gazecom_annotations/output_larsson/ducks_children/SSK_ducks_children_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,686.90,353.40,1.00,1
2000,687.20,353.60,1.00,1
4000,687.00,353.80,1.00,1
6000,687.00,354.10,1.00,1
8000,687.00,354.50,1.00,1
10000,687.20,354.90,1.00,1
12000,687.20,355.00,1.00,1
14000,687.20,355.00,1.00,1
16000,687.20,354.90,1.00,1
18000,687.30,355.00,1.00,1
20000,687.30,354.90,1.00,1
22000,687.60,354.80,1.00,1
24000,687.70,354.40,1.00,1
26000,687.70,354.20,1.00,1
28000,687.70,354.20,1.00,1
30000,687.70,354.10,1.00,1
34000,687.70,353.90,1.00,1
36000,687.70,353.90,1.00,1
38000,687.80,354.00,1.00,1
40000,687.60,353.90,1.00,1
42000,687.60,353.90,1.00,1
44000,687.50,353.90,1.00,1
46000,687.30,353.80,1.00,1
48000,687.40,353.80,1.00,1
50000,687.40,353.80,1.00,1
52000,687.60,353.60,1.00,1
54000,687.50,353.40,1.00,1
56000,687.60,353.10,1.00,1
58000,687.70,352.90,1.00,1
66000,687.80,352.70,1.00,1
68000,687.80,352.60,1.00,1
70000,687.70,352.70,1.00,1
72000,687.60,352.80,1.00,1
74000,687.50,353.00,1.00,1
76000,687.50,353.30,1.00,1
78000,687.50,353.50,1.00,1
80000,687.50,353.80,1.00,1
82000,687.60,354.30,1.00,1
84000,687.70,354.30,1.00,1
86000,687.60,353.80,1.00,1
88000,687.60,353.50,1.00,1
90000,687.70,353.60,1.00,1
92000,687.90,353.70,1.00,1
101000,687.80,353.60,1.00,1
103000,687.80,353.70,1.00,1
105000,687.80,353.50,1.00,1
107000,687.50,353.20,1.00,1
109000,687.60,353.10,1.00,1
111000,687.60,353.20,1.00,1
113000,687.60,353.20,1.00,1
115000,687.60,353.20,1.00,1
117000,687.40,353.10,1.00,1
119000,687.30,353.30,1.00,1
121000,687.20,353.30,1.00,1
123000,687.10,353.30,1.00,1
125000,687.10,353.30,1.00,1
127000,687.00,353.30,1.00,1
129000,686.80,353.30,1.00,1
131000,686.60,353.60,1.00,1
133000,686.70,353.90,1.00,1
135000,686.70,354.40,1.00,1
136000,686.80,354.50,1.00,1
137000,686.30,354.50,1.00,1
138000,686.10,354.60,1.00,1
140000,686.00,354.60,1.00,1
142000,686.00,354.80,1.00,1
144000,685.30,354.90,1.00,1
146000,685.40,354.90,1.00,1
148000,685.40,355.30,1.00,1
150000,685.70,355.40,1.00,1
152000,685.80,355.60,1.00,1
154000,685.80,355.40,1.00,1
156000,685.80,355.60,1.00,1
166000,686.00,355.80,1.00,1
168000,686.10,355.60,1.00,1
170000,685.80,355.50,1.00,1
172000,685.80,355.50,1.00,1
174000,685.80,355.40,1.00,1
176000,685.70,355.60,1.00,1
178000,685.80,355.60,1.00,1
180000,685.70,355.60,1.00,1
182000,685.60,355.30,1.00,1
184000,685.50,354.90,1.00,1
186000,685.40,354.90,1.00,1
188000,685.30,354.40,1.00,1
190000,685.40,353.90,1.00,1
201000,685.40,352.70,1.00,1
203000,685.00,352.70,1.00,1
205000,684.70,352.70,1.00,1
207000,684.50,352.60,1.00,1
209000,684.40,352.50,1.00,1
211000,684.30,352.40,1.00,1
213000,684.30,352.40,1.00,1
215000,684.30,352.30,1.00,1
217000,684.30,351.00,1.00,1
219000,685.60,349.60,1.00,1
221000,685.90,349.10,1.00,1
223000,686.80,347.70,1.00,1
225000,687.90,347.10,1.00,1
227000,688.10,346.80,1.00,1
233000,688.10,346.70,1.00,1
235000,688.00,348.50,1.00,1
237000,687.80,350.40,1.00,1
239000,686.40,350.60,1.00,1
241000,686.30,350.90,1.00,1
243000,685.70,353.70,1.00,1
245000,685.10,354.30,1.00,1
247000,685.10,354.90,1.00,1
249000,685.00,355.70,1.00,1
251000,685.10,355.80,1.00,1
253000,685.10,355.70,1.00,1
255000,685.10,355.60,1.00,1
257000,685.00,355.50,1.00,1
259000,685.00,355.40,1.00,1
267000,684.50,355.20,1.00,1
269000,684.00,355.10,1.00,1
271000,683.80,354.80,1.00,1
273000,683.50,354.40,1.00,1
275000,683.40,354.20,1.00,1
277000,683.40,354.00,1.00,1
279000,683.30,353.80,1.00,1
281000,683.20,352.50,1.00,1
283000,683.20,352.60,1.00,1
285000,683.10,352.50,1.00,1
287000,682.90,352.40,1.00,1
289000,682.70,352.10,1.00,1
291000,682.60,350.90,1.00,1
293000,682.30,347.60,1.00,1
302000,681.10,346.80,1.00,4
304000,677.40,342.60,1.00,2
306000,671.10,336.60,1.00,2
308000,665.50,326.20,1.00,2
310000,656.10,314.20,1.00,2
312000,651.80,305.70,1.00,2
314000,646.00,294.30,1.00,2
316000,643.20,279.60,1.00,2
318000,641.80,271.40,1.00,2
320000,640.90,264.30,1.00,2
322000,641.10,258.30,1.00,2
324000,641.10,252.30,1.00,2
326000,641.70,252.00,1.00,2
328000,642.20,252.10,1.00,1
330000,642.70,252.10,1.00,1
332000,642.90,254.30,1.00,1
333000,643.10,259.60,1.00,1
335000,643.30,264.00,1.00,1
337000,643.60,265.60,1.00,1
339000,643.80,267.60,1.00,1
341000,644.30,268.20,1.00,1
343000,645.40,268.60,1.00,1
345000,645.70,268.50,1.00,1
347000,646.40,268.50,1.00,1
349000,646.30,268.20,1.00,1
351000,646.20,267.70,1.00,1
353000,645.80,266.30,1.00,1
355000,644.20,265.70,1.00,1
357000,644.00,265.60,1.00,1
368000,643.90,265.60,1.00,1
370000,643.50,265.60,1.00,1
372000,643.20,265.60,1.00,1
374000,643.10,265.50,1.00,1
376000,643.10,265.30,1.00,1
378000,642.70,265.20,1.00,1
380000,642.60,265.20,1.00,1
382000,642.50,265.20,1.00,1
384000,642.20,265.20,1.00,1
386000,641.80,265.30,1.00,1
388000,641.30,265.50,1.00,1
390000,640.90,265.70,1.00,1
400000,640.80,265.90,1.00,1
402000,640.90,265.80,1.00,1
404000,641.10,265.70,1.00,1
406000,641.10,265.80,1.00,1
408000,641.20,265.90,1.00,1
410000,641.70,266.20,1.00,1
412000,641.70,266.20,1.00,1
414000,641.50,266.10,1.00,1
416000,641.40,266.10,1.00,1
418000,641.50,266.10,1.00,1
420000,641.80,266.20,1.00,1
422000,642.00,266.30,1.00,1
424000,642.30,266.40,1.00,1
426000,642.50,266.30,1.00,1
428000,642.60,266.20,1.00,1
434000,642.70,266.00,1.00,1
436000,642.80,265.90,1.00,1
438000,642.80,264.90,1.00,1
440000,642.90,264.70,1.00,1
442000,643.00,264.60,1.00,1
444000,643.00,264.50,1.00,1
446000,643.30,264.70,1.00,1
448000,643.40,264.40,1.00,1
450000,643.50,265.00,1.00,1
452000,643.90,265.50,1.00,1
454000,644.10,265.80,1.00,1
456000,643.90,266.10,1.00,1
458000,643.90,266.30,1.00,1
468000,643.80,266.50,1.00,1
470000,643.70,266.90,1.00,1
472000,643.50,266.90,1.00,1
474000,643.10,267.00,1.00,1
476000,642.90,266.90,1.00,1
478000,642.60,266.90,1.00,1
480000,642.40,266.60,1.00,1
482000,642.30,266.50,1.00,1
484000,642.20,266.40,1.00,1
486000,642.10,264.30,1.00,1
488000,640.60,263.50,1.00,1
490000,640.80,262.70,1.00,1
492000,640.80,261.00,1.00,1
500000,640.60,259.30,1.00,1
502000,640.70,258.80,1.00,1
504000,640.20,258.20,1.00,1
506000,640.10,258.30,1.00,1
508000,640.10,258.10,1.00,1
510000,639.80,258.00,1.00,1
512000,639.60,258.30,1.00,1
514000,639.60,258.40,1.00,1
516000,639.60,258.20,1.00,1
518000,639.50,258.40,1.00,1
520000,639.60,258.60,1.00,1
522000,638.90,259.00,1.00,4
524000,638.20,259.70,1.00,2
526000,637.00,263.40,1.00,2
528000,632.00,271.20,1.00,2
530000,622.00,276.80,1.00,2
532000,608.50,284.20,1.00,2
534000,592.50,295.60,1.00,2
536000,574.90,307.30,1.00,2
538000,561.70,321.70,1.00,2
540000,548.50,330.30,1.00,2
542000,537.80,336.50,1.00,2
544000,528.90,349.00,1.00,2
546000,524.30,358.70,1.00,2
548000,518.20,367.00,1.00,2
550000,513.50,373.60,1.00,2
552000,508.60,379.70,1.00,2
554000,508.20,385.10,1.00,2
556000,508.10,386.00,1.00,2
568000,509.10,386.40,1.00,2
570000,510.10,386.40,1.00,1
572000,513.80,386.40,1.00,1
574000,515.50,379.90,1.00,1
576000,517.40,378.50,1.00,1
578000,518.00,378.30,1.00,1
580000,518.60,378.30,1.00,1
582000,518.30,378.20,1.00,1
584000,518.10,378.70,1.00,1
586000,518.00,378.80,1.00,1
588000,518.10,378.80,1.00,1
590000,517.80,378.70,1.00,1
602000,517.50,378.20,1.00,1
604000,517.50,378.10,1.00,1
606000,517.40,378.10,1.00,1
608000,517.40,377.40,1.00,1
610000,517.50,377.40,1.00,1
612000,517.70,377.40,1.00,1
614000,517.80,377.40,1.00,1
616000,517.90,377.40,1.00,1
618000,518.00,377.90,1.00,1
620000,518.20,378.00,1.00,1
622000,518.40,378.10,1.00,1
624000,518.90,378.20,1.00,1
626000,519.00,378.10,1.00,1
628000,519.00,378.10,1.00,1
634000,519.10,378.10,1.00,1
636000,519.00,378.20,1.00,1
638000,519.10,378.20,1.00,1
640000,519.00,378.50,1.00,1
642000,519.00,378.90,1.00,1
644000,518.90,379.00,1.00,1
646000,518.90,379.10,1.00,1
648000,518.90,379.60,1.00,1
650000,519.00,379.70,1.00,1
652000,519.10,379.80,1.00,1
654000,519.20,379.90,1.00,1
656000,519.20,379.60,1.00,1
658000,519.60,379.20,1.00,1
660000,519.50,379.10,1.00,1
662000,519.70,379.00,1.00,1
664000,519.70,378.90,1.00,1
666000,520.10,378.20,1.00,1
668000,520.10,378.10,1.00,1
670000,520.40,378.00,1.00,1
672000,520.60,377.20,1.00,1
674000,521.30,377.00,1.00,1
676000,521.40,377.30,1.00,1
678000,521.50,377.20,1.00,1
680000,521.50,377.10,1.00,1
682000,522.00,377.20,1.00,1
684000,522.50,377.00,1.00,1
686000,522.60,377.10,1.00,1
688000,522.60,377.20,1.00,1
690000,523.20,377.50,1.00,1
692000,523.80,377.60,1.00,1
694000,524.00,377.80,1.00,1
696000,524.20,378.10,1.00,1
698000,524.50,378.30,1.00,1
701000,525.60,378.50,1.00,1
703000,526.00,378.50,1.00,1
705000,526.40,378.80,1.00,1
707000,526.90,379.10,1.00,1
709000,526.90,379.20,1.00,1
711000,527.00,379.40,1.00,1
713000,527.30,379.60,1.00,1
715000,527.60,379.70,1.00,1
717000,527.70,379.30,1.00,1
719000,527.80,379.30,1.00,1
721000,527.90,379.30,1.00,1
723000,528.20,379.20,1.00,1
725000,528.30,379.50,1.00,1
727000,528.40,379.70,1.00,1
729000,528.40,379.80,1.00,1
731000,528.50,379.80,1.00,1
734000,529.10,380.10,1.00,1
736000,529.00,379.80,1.00,1
738000,529.20,379.90,1.00,1
740000,529.50,379.90,1.00,1
742000,529.70,379.90,1.00,1
744000,529.90,380.00,1.00,1
746000,530.30,380.20,1.00,1
748000,530.70,380.30,1.00,1
750000,530.20,380.30,1.00,1
752000,529.70,380.30,1.00,4
754000,528.70,381.50,1.00,2
756000,525.30,382.60,1.00,2
758000,518.80,383.90,1.00,2
760000,513.00,383.90,1.00,2
762000,505.80,386.70,1.00,2
764000,502.10,388.20,1.00,2
766000,502.90,389.00,1.00,2
768000,503.80,391.00,1.00,2
769000,505.40,392.80,1.00,2
771000,509.00,393.40,1.00,2
773000,510.20,393.30,1.00,2
775000,510.90,393.20,1.00,2
777000,511.60,391.40,1.00,1
779000,511.60,391.30,1.00,1
781000,511.00,391.20,1.00,1
783000,511.50,391.50,1.00,1
785000,512.00,391.90,1.00,1
787000,512.30,391.90,1.00,1
789000,512.60,391.80,1.00,1
791000,512.80,391.60,1.00,1
793000,512.90,391.50,1.00,1
795000,513.00,391.40,1.00,1
797000,513.40,390.90,1.00,1
799000,513.50,390.50,1.00,1
801000,513.70,390.40,1.00,1
803000,513.90,390.50,1.00,1
805000,514.50,390.00,1.00,1
807000,515.10,389.80,1.00,1
809000,515.50,389.60,1.00,1
811000,516.00,389.70,1.00,1
813000,516.40,389.90,1.00,1
815000,516.80,389.80,1.00,1
817000,517.60,389.90,1.00,1
819000,517.90,389.40,1.00,1
821000,518.00,388.90,1.00,1
823000,518.00,388.50,1.00,1
825000,518.00,388.40,1.00,1
827000,518.10,388.50,1.00,1
829000,518.10,388.50,1.00,1
831000,518.20,388.50,1.00,1
833000,518.20,388.60,1.00,1
835000,518.20,388.60,1.00,1
837000,518.40,388.60,1.00,1
839000,518.60,388.90,1.00,1
841000,518.60,389.20,1.00,1
843000,518.60,389.50,1.00,1
845000,518.70,389.50,1.00,1
847000,518.70,389.50,1.00,1
849000,518.90,389.80,1.00,1
851000,519.00,390.00,1.00,1
853000,519.00,389.70,1.00,1
855000,520.00,389.30,1.00,1
857000,519.60,389.40,1.00,1
859000,519.10,389.20,1.00,1
861000,519.10,389.10,1.00,1
863000,519.00,389.10,1.00,1
865000,519.30,389.10,1.00,1
867000,519.50,388.90,1.00,1
868000,520.40,388.90,1.00,1
870000,520.50,388.90,1.00,1
872000,520.60,388.50,1.00,1
874000,520.60,388.10,1.00,1
876000,521.00,387.90,1.00,1
878000,521.30,387.60,1.00,1
880000,521.60,387.20,1.00,1
882000,521.80,386.30,1.00,1
884000,521.80,386.30,1.00,1
886000,521.80,386.40,1.00,1
888000,522.70,386.20,1.00,1
890000,523.10,386.30,1.00,1
892000,523.40,386.50,1.00,1
894000,523.50,386.60,1.00,1
896000,523.60,386.70,1.00,1
898000,523.70,386.70,1.00,1
901000,523.70,386.70,1.00,1
903000,523.70,386.70,1.00,1
905000,524.10,386.70,1.00,1
907000,524.20,386.60,1.00,1
909000,524.30,386.40,1.00,1
911000,524.10,386.10,1.00,1
913000,523.90,386.10,1.00,1
915000,523.80,386.00,1.00,1
917000,523.80,386.00,1.00,1
919000,521.90,385.80,1.00,1
921000,521.80,385.80,1.00,1
923000,521.80,385.50,1.00,1
925000,521.70,385.60,1.00,1
927000,521.70,385.80,1.00,1
929000,521.70,385.80,1.00,1
931000,521.70,385.50,1.00,1
933000,521.70,385.50,1.00,1
935000,521.60,385.50,1.00,1
937000,521.60,385.50,1.00,1
939000,521.70,385.60,1.00,1
941000,521.70,385.40,1.00,1
943000,521.80,385.70,1.00,1
945000,521.80,385.90,1.00,1
947000,522.00,386.20,1.00,1
949000,522.20,386.30,1.00,1
951000,522.70,386.40,1.00,1
953000,523.00,386.90,1.00,1
955000,523.10,386.80,1.00,1
957000,523.10,386.70,1.00,1
959000,523.20,386.70,1.00,1
961000,523.20,386.70,1.00,1
963000,523.20,386.60,1.00,1
965000,523.30,386.60,1.00,1
967000,523.50,386.40,1.00,1
968000,523.50,386.60,1.00,1
970000,523.50,386.60,1.00,1
972000,523.50,386.60,1.00,1
974000,523.50,386.50,1.00,1
976000,523.60,386.40,1.00,1
978000,523.70,386.10,1.00,1
980000,523.60,386.10,1.00,1
982000,523.70,385.80,1.00,1
984000,523.80,385.70,1.00,1
986000,524.20,385.50,1.00,1
988000,524.10,384.80,1.00,1
990000,524.80,383.90,1.00,1
992000,525.30,383.50,1.00,1
994000,525.60,383.30,1.00,1
996000,525.90,383.20,1.00,1
998000,525.80,383.20,1.00,1
1001000,525.70,383.20,1.00,1
1003000,525.50,383.20,1.00,1
1005000,524.80,383.20,1.00,1
1007000,522.30,385.30,1.00,1
1009000,519.10,386.60,1.00,1
1011000,513.80,386.90,1.00,1
1013000,509.70,391.30,1.00,1
1015000,508.10,393.30,1.00,1
1017000,507.90,398.10,1.00,1
1019000,507.80,399.90,1.00,1
1021000,509.20,401.80,1.00,1
1023000,510.60,402.40,1.00,1
1025000,512.10,402.50,1.00,1
1027000,512.50,401.10,1.00,1
1029000,512.60,399.80,1.00,1
1031000,512.70,399.60,1.00,1
1033000,512.70,399.60,1.00,1
1035000,512.70,399.50,1.00,1
1037000,512.70,400.10,1.00,1
1039000,512.70,401.30,1.00,1
1041000,512.40,401.70,1.00,1
1043000,512.30,402.00,1.00,1
1045000,512.50,401.90,1.00,1
1047000,512.60,401.80,1.00,1
1049000,512.50,401.70,1.00,1
1051000,512.30,401.60,1.00,1
1053000,512.00,401.30,1.00,1
1055000,510.90,401.00,1.00,1
1057000,510.60,399.40,1.00,1
1059000,510.70,399.30,1.00,1
1061000,510.70,398.80,1.00,1
1063000,510.70,398.30,1.00,1
1065000,510.70,398.00,1.00,1
1067000,510.50,397.70,1.00,1
1069000,510.30,397.40,1.00,1
1071000,510.40,397.30,1.00,1
1073000,510.30,397.10,1.00,1
1075000,510.30,397.00,1.00,1
1077000,510.00,396.90,1.00,1
1079000,510.30,397.00,1.00,1
1081000,510.20,397.10,1.00,1
1083000,510.10,397.10,1.00,1
1085000,510.30,397.20,1.00,1
1087000,510.50,397.60,1.00,1
1089000,511.00,397.60,1.00,1
1091000,511.10,397.70,1.00,1
1093000,511.30,397.50,1.00,1
1095000,512.00,397.60,1.00,1
1097000,512.20,397.60,1.00,1
1099000,512.20,398.30,1.00,1
1101000,512.30,399.00,1.00,1
1103000,512.80,399.30,1.00,1
1105000,513.30,399.50,1.00,1
1107000,513.50,399.70,1.00,1
1109000,513.60,399.60,1.00,1
1111000,513.70,399.60,1.00,1
1113000,514.80,399.60,1.00,1
1115000,514.90,399.60,1.00,1
1117000,514.90,399.30,1.00,1
1119000,515.10,399.30,1.00,1
1121000,515.20,399.40,1.00,1
1123000,515.20,399.60,1.00,1
1125000,514.90,399.60,1.00,1
1127000,514.60,399.30,1.00,1
1129000,514.40,399.00,1.00,1
1131000,514.00,399.00,1.00,1
1133000,514.10,399.10,1.00,1
1134000,514.00,398.90,1.00,1
1136000,514.10,399.10,1.00,1
1138000,513.70,399.00,1.00,1
1140000,513.70,398.90,1.00,1
1142000,513.60,398.50,1.00,1
1144000,513.50,398.60,1.00,1
1146000,513.50,398.60,1.00,1
1148000,513.50,398.50,1.00,1
1150000,513.20,398.30,1.00,1
1152000,513.20,398.30,1.00,1
1154000,513.00,398.00,1.00,1
1156000,512.80,397.90,1.00,1
1158000,512.40,397.80,1.00,1
1160000,512.10,397.70,1.00,1
1162000,512.30,397.60,1.00,1
1164000,512.30,397.50,1.00,1
1166000,512.30,397.70,1.00,1
1168000,512.30,397.80,1.00,1
1170000,512.40,397.90,1.00,1
1172000,512.40,397.90,1.00,1
1174000,512.50,397.90,1.00,1
1176000,512.60,398.30,1.00,1
1178000,512.70,398.00,1.00,1
1180000,512.40,397.70,1.00,1
1182000,512.20,397.60,1.00,1
1184000,512.30,397.50,1.00,1
1186000,512.30,397.40,1.00,1
1188000,512.50,397.30,1.00,1
1190000,512.70,397.40,1.00,1
1192000,512.40,397.20,1.00,1
1194000,512.20,397.20,1.00,1
1196000,512.20,397.20,1.00,1
1198000,512.30,397.20,1.00,1
1202000,512.30,397.10,1.00,1
1204000,512.40,397.00,1.00,1
1206000,512.50,396.90,1.00,1
1208000,512.60,396.90,1.00,1
1210000,512.70,397.00,1.00,1
1212000,512.70,396.90,1.00,1
1214000,512.60,397.00,1.00,1
1216000,512.60,397.20,1.00,1
1218000,512.70,397.60,1.00,1
1220000,512.80,397.90,1.00,1
1222000,512.80,397.90,1.00,1
1224000,512.80,397.90,1.00,1
1226000,512.90,398.00,1.00,1
1228000,513.00,398.10,1.00,1
1230000,513.70,397.90,1.00,1
1232000,513.60,397.80,1.00,1
1234000,513.70,397.80,1.00,1
1235000,514.00,397.90,1.00,1
1237000,514.10,397.70,1.00,1
1239000,513.90,397.90,1.00,1
1241000,513.80,397.60,1.00,1
1243000,513.80,397.20,1.00,1
1245000,513.90,397.20,1.00,1
1247000,514.50,397.30,1.00,1
1249000,514.60,397.00,1.00,1
1251000,514.70,396.70,1.00,1
1253000,515.20,396.50,1.00,1
1255000,515.60,396.30,1.00,1
1257000,516.30,396.40,1.00,1
1259000,516.40,396.50,1.00,1
1261000,516.50,396.60,1.00,1
1263000,516.50,396.70,1.00,1
1265000,516.50,397.20,1.00,1
1267000,516.50,397.70,1.00,1
1269000,516.50,398.10,1.00,1
1271000,517.50,398.20,1.00,1
1273000,518.50,398.50,1.00,1
1275000,518.90,398.90,1.00,1
1277000,519.40,398.70,1.00,1
1279000,519.60,398.40,1.00,1
1281000,519.60,397.80,1.00,1
1283000,519.60,397.10,1.00,1
1285000,519.50,396.10,1.00,1
1287000,519.40,395.60,1.00,1
1289000,519.50,395.50,1.00,1
1291000,519.70,395.40,1.00,1
1293000,520.20,395.40,1.00,1
1295000,520.70,395.30,1.00,1
1297000,521.00,395.50,1.00,1
1299000,521.10,395.50,1.00,1
1301000,521.10,395.50,1.00,1
1303000,521.10,395.40,1.00,1
1305000,520.80,395.30,1.00,1
1307000,521.00,394.30,1.00,1
1309000,520.90,394.50,1.00,1
1311000,520.70,394.80,1.00,1
1313000,520.20,394.80,1.00,1
1315000,520.20,394.90,1.00,1
1317000,520.10,394.90,1.00,1
1319000,519.80,394.80,1.00,1
1321000,519.50,395.00,1.00,1
1323000,519.40,395.30,1.00,1
1325000,519.30,395.10,1.00,1
1327000,519.30,395.50,1.00,1
1329000,519.20,395.90,1.00,1
1331000,519.00,396.00,1.00,1
1333000,518.70,396.10,1.00,1
1335000,518.20,396.70,1.00,1
1337000,518.20,397.00,1.00,1
1339000,518.50,397.20,1.00,1
1341000,518.70,397.30,1.00,1
1343000,518.70,397.30,1.00,1
1345000,518.80,397.60,1.00,1
1347000,518.90,397.60,1.00,1
1349000,519.00,397.70,1.00,1
1351000,519.60,398.00,1.00,1
1353000,520.20,397.90,1.00,1
1355000,520.90,398.10,1.00,1
1357000,521.10,398.10,1.00,1
1359000,521.40,398.40,1.00,1
1361000,521.70,398.30,1.00,1
1363000,521.70,398.10,1.00,1
1365000,521.70,398.20,1.00,1
1367000,522.10,398.00,1.00,1
1369000,522.40,397.80,1.00,1
1371000,522.60,397.60,1.00,1
1373000,522.80,397.40,1.00,1
1375000,522.80,397.40,1.00,1
1377000,522.90,397.40,1.00,1
1379000,522.90,397.30,1.00,1
1381000,523.00,397.30,1.00,1
1383000,523.00,396.30,1.00,1
1385000,523.10,396.30,1.00,1
1387000,523.20,396.20,1.00,1
1389000,523.20,396.20,1.00,1
1391000,523.20,396.20,1.00,1
1393000,523.20,396.10,1.00,1
1395000,523.10,396.20,1.00,1
1397000,523.10,396.20,1.00,1
1399000,523.10,396.30,1.00,1
1402000,523.10,396.30,1.00,1
1404000,523.10,396.20,1.00,1
1406000,523.00,396.20,1.00,1
1408000,523.20,396.30,1.00,1
1410000,523.00,396.10,1.00,1
1412000,523.00,396.00,1.00,1
1414000,522.90,395.80,1.00,1
1416000,522.40,396.00,1.00,1
1418000,522.60,396.20,1.00,1
1420000,522.80,396.30,1.00,1
1422000,522.70,396.30,1.00,1
1424000,522.90,396.60,1.00,1
1426000,522.80,396.80,1.00,1
1428000,522.80,397.30,1.00,1
1430000,522.80,397.40,1.00,1
1432000,522.80,397.60,1.00,1
1434000,522.90,398.10,1.00,1
1435000,523.10,397.90,1.00,1
1437000,523.30,398.20,1.00,1
1439000,523.60,398.40,1.00,1
1441000,523.80,398.50,1.00,1
1443000,523.80,398.50,1.00,1
1445000,523.80,398.50,1.00,1
1447000,523.80,398.60,1.00,1
1449000,523.70,398.50,1.00,1
1451000,523.70,398.30,1.00,1
1453000,523.70,398.20,1.00,1
1455000,523.70,398.10,1.00,1
1457000,523.60,398.00,1.00,1
1459000,523.60,397.60,1.00,1
1461000,523.50,397.60,1.00,1
1463000,523.60,397.70,1.00,1
1465000,523.70,397.70,1.00,1
1467000,524.20,397.70,1.00,1
1468000,524.30,397.60,1.00,1
1470000,524.30,397.50,1.00,1
1472000,524.50,397.40,1.00,1
1474000,524.50,396.80,1.00,1
1476000,524.50,396.60,1.00,1
1478000,524.60,396.80,1.00,1
1480000,524.70,396.50,1.00,1
1482000,524.60,396.70,1.00,1
1484000,524.60,396.80,1.00,1
1486000,524.60,396.80,1.00,1
1488000,524.70,396.80,1.00,1
1490000,524.80,396.80,1.00,1
1492000,525.00,396.60,1.00,1
1494000,525.10,396.40,1.00,1
1496000,525.50,396.40,1.00,1
1498000,525.90,396.20,1.00,1
1501000,525.80,396.20,1.00,1
1503000,525.90,396.10,1.00,1
1505000,526.00,396.00,1.00,1
1507000,526.40,395.80,1.00,1
1509000,526.40,395.80,1.00,1
1511000,526.50,395.80,1.00,1
1513000,527.00,395.80,1.00,1
1515000,527.20,396.10,1.00,1
1517000,527.20,396.10,1.00,1
1519000,527.20,396.10,1.00,1
1521000,527.20,396.10,1.00,1
1523000,527.00,396.10,1.00,1
1525000,527.20,396.40,1.00,1
1527000,527.20,396.50,1.00,1
1529000,527.40,396.60,1.00,1
1531000,527.40,396.60,1.00,1
1533000,527.40,396.60,1.00,1
1535000,527.30,396.60,1.00,1
1537000,527.50,396.60,1.00,1
1539000,527.60,396.50,1.00,1
1541000,527.70,396.40,1.00,1
1543000,527.70,396.50,1.00,1
1545000,528.10,396.70,1.00,1
1547000,528.30,396.70,1.00,1
1549000,528.40,396.30,1.00,1
1551000,529.30,396.40,1.00,1
1553000,529.30,396.10,1.00,1
1555000,529.50,396.30,1.00,1
1557000,529.40,396.40,1.00,1
1559000,529.60,396.30,1.00,1
1561000,529.70,396.20,1.00,1
1563000,529.70,396.50,1.00,1
1565000,529.70,396.50,1.00,1
1567000,529.90,396.70,1.00,1
1569000,529.90,396.80,1.00,1
1571000,530.20,396.80,1.00,1
1573000,530.60,396.80,1.00,1
1575000,530.60,396.50,1.00,1
1577000,530.70,396.60,1.00,1
1579000,530.80,396.40,1.00,1
1581000,531.10,396.30,1.00,1
1583000,531.30,395.90,1.00,1
1585000,531.60,395.90,1.00,1
1587000,531.50,396.00,1.00,1
1589000,531.60,396.20,1.00,1
1591000,531.70,396.00,1.00,1
1593000,531.70,395.70,1.00,1
1595000,531.70,396.00,1.00,1
1597000,532.30,396.00,1.00,1
1599000,532.90,396.50,1.00,1
1601000,533.40,396.50,1.00,1
1603000,533.30,396.50,1.00,1
1605000,533.30,396.50,1.00,1
1607000,533.60,396.60,1.00,1
1609000,534.00,396.80,1.00,1
1611000,534.10,396.70,1.00,1
1613000,534.20,396.70,1.00,1
1615000,534.20,396.50,1.00,1
1617000,534.10,396.30,1.00,1
1619000,534.50,396.30,1.00,1
1621000,534.90,396.10,1.00,1
1623000,535.20,396.00,1.00,1
1625000,535.20,396.10,1.00,1
1627000,535.20,396.10,1.00,1
1629000,535.00,396.20,1.00,1
1631000,535.20,396.20,1.00,1
1633000,535.20,396.20,1.00,1
1634000,535.30,396.20,1.00,1
1636000,535.40,396.50,1.00,1
1638000,535.40,396.80,1.00,4
1640000,536.40,396.50,1.00,2
1642000,540.30,396.30,1.00,2
1644000,546.20,395.90,1.00,2
1646000,552.10,395.00,1.00,2
1648000,560.00,390.80,1.00,2
1650000,564.00,389.80,1.00,2
1652000,566.60,387.30,1.00,2
1654000,567.80,387.20,1.00,2
1656000,567.20,387.00,1.00,2
1658000,566.70,387.00,1.00,1
1660000,561.50,386.90,1.00,1
1662000,560.70,386.90,1.00,1
1664000,559.90,387.00,1.00,1
1666000,559.80,386.90,1.00,1
1668000,559.90,387.10,1.00,1
1670000,559.80,387.30,1.00,1
1672000,559.80,387.80,1.00,1
1674000,559.60,388.40,1.00,1
1676000,559.60,388.40,1.00,1
1678000,559.60,388.00,1.00,1
1680000,559.70,388.00,1.00,1
1682000,559.80,388.00,1.00,1
1684000,559.90,387.90,1.00,1
1686000,560.00,388.20,1.00,1
1688000,560.40,388.50,1.00,1
1690000,560.40,388.70,1.00,1
1692000,560.40,388.80,1.00,1
1694000,560.60,388.90,1.00,1
1696000,560.80,388.90,1.00,1
1698000,561.20,389.10,1.00,1
1701000,561.20,389.00,1.00,1
1703000,561.20,388.90,1.00,1
1705000,561.50,388.90,1.00,1
1707000,561.60,388.90,1.00,1
1709000,561.70,388.80,1.00,1
1711000,561.80,388.70,1.00,1
1713000,561.90,388.50,1.00,1
1715000,562.00,388.20,1.00,1
1717000,561.90,388.10,1.00,1
1719000,562.20,388.00,1.00,1
1721000,562.50,388.00,1.00,1
1723000,563.10,387.10,1.00,1
1725000,563.50,386.90,1.00,1
1727000,563.80,386.70,1.00,1
1729000,564.10,386.10,1.00,1
1731000,565.70,386.00,1.00,1
1733000,565.80,386.10,1.00,1
1735000,566.30,386.20,1.00,1
1737000,566.50,386.60,1.00,1
1739000,566.80,386.60,1.00,1
1741000,567.00,386.70,1.00,1
1743000,567.20,386.70,1.00,1
1745000,567.20,386.90,1.00,1
1747000,567.30,386.90,1.00,1
1749000,567.30,386.90,1.00,1
1751000,568.20,387.00,1.00,1
1753000,569.10,387.10,1.00,1
1755000,569.30,387.30,1.00,1
1757000,569.30,387.30,1.00,1
1759000,569.30,387.40,1.00,1
1761000,569.40,387.20,1.00,1
1763000,569.50,387.20,1.00,1
1765000,569.60,387.30,1.00,1
1767000,569.50,387.60,1.00,1
1769000,569.60,387.70,1.00,1
1771000,569.60,387.70,1.00,1
1773000,569.50,387.70,1.00,1
1775000,569.40,387.70,1.00,1
1777000,569.00,387.70,1.00,1
1779000,568.20,387.20,1.00,1
1781000,568.00,386.60,1.00,1
1783000,567.00,386.50,1.00,1
1785000,566.80,386.40,1.00,1
1787000,566.60,386.30,1.00,1
1789000,566.40,386.10,1.00,1
1791000,565.70,386.00,1.00,1
1793000,565.60,386.10,1.00,1
1795000,565.50,386.30,1.00,1
1797000,565.30,386.20,1.00,1
1799000,565.20,386.30,1.00,1
1801000,565.10,386.20,1.00,1
1803000,565.00,386.10,1.00,1
1805000,565.10,386.10,1.00,1
1807000,565.10,386.10,1.00,1
1809000,565.20,386.10,1.00,1
1811000,565.70,385.90,1.00,1
1813000,566.20,385.60,1.00,4
1815000,568.80,385.50,1.00,2
1817000,573.30,383.90,1.00,2
1819000,580.60,378.20,1.00,2
1821000,589.30,363.20,1.00,2
1823000,598.30,345.60,1.00,2
1825000,608.60,324.80,1.00,2
1827000,613.90,303.90,1.00,2
1829000,614.70,280.60,1.00,2
1831000,617.50,258.00,1.00,2
1833000,618.80,242.30,1.00,2
1835000,619.40,225.10,1.00,2
1837000,619.00,206.40,1.00,2
1839000,618.40,192.10,1.00,2
1841000,617.70,176.10,1.00,2
1843000,616.60,159.10,1.00,2
1845000,615.80,148.50,1.00,2
1847000,613.30,137.10,1.00,2
1849000,610.10,132.00,1.00,2
1851000,605.70,130.80,1.00,2
1853000,605.60,131.00,1.00,2
1855000,605.80,131.20,1.00,1
1857000,606.10,133.10,1.00,1
1859000,606.70,136.70,1.00,1
1861000,607.20,139.60,1.00,1
1863000,607.40,144.10,1.00,1
1865000,607.40,144.20,1.00,1
1867000,607.30,144.10,1.00,1
1868000,607.40,144.00,1.00,1
1870000,607.30,142.20,1.00,1
1872000,607.00,141.40,1.00,1
1874000,607.00,140.60,1.00,1
1876000,606.90,140.00,1.00,1
1878000,606.80,139.80,1.00,1
1880000,606.70,139.70,1.00,1
1882000,605.70,139.90,1.00,1
1884000,605.50,140.10,1.00,1
1886000,605.30,140.60,1.00,1
1888000,605.30,141.00,1.00,1
1890000,605.40,141.20,1.00,1
1892000,605.40,141.80,1.00,1
1894000,605.40,142.40,1.00,1
1896000,605.70,143.00,1.00,1
1898000,605.60,143.60,1.00,1
1901000,605.60,143.60,1.00,1
1903000,605.60,144.30,1.00,1
1905000,605.80,145.10,1.00,1
1907000,605.80,144.80,1.00,1
1909000,606.10,144.50,1.00,1
1911000,606.40,143.90,1.00,1
1913000,606.60,143.60,1.00,1
1915000,606.90,143.90,1.00,1
1917000,606.90,144.20,1.00,1
1919000,607.10,144.10,1.00,1
1921000,607.20,143.90,1.00,1
1923000,607.40,144.10,1.00,1
1925000,607.50,144.00,1.00,1
1927000,607.60,144.00,1.00,1
1929000,607.60,143.90,1.00,1
1931000,608.10,144.00,1.00,1
1933000,608.20,143.50,1.00,1
1935000,608.30,143.70,1.00,1
1937000,608.30,143.70,1.00,1
1939000,608.30,143.70,1.00,1
1941000,608.30,143.40,1.00,1
1943000,608.60,143.40,1.00,1
1945000,608.90,143.40,1.00,1
1947000,609.10,143.40,1.00,1
1949000,609.30,143.20,1.00,1
1951000,609.30,143.30,1.00,1
1953000,609.40,143.40,1.00,1
1955000,609.40,143.40,1.00,1
1957000,609.50,143.30,1.00,1
1959000,609.70,142.80,1.00,1
1961000,610.10,142.60,1.00,1
1963000,609.90,142.50,1.00,1
1965000,609.90,142.50,1.00,1
1967000,609.90,142.50,1.00,1
1969000,610.10,142.10,1.00,1
1971000,610.10,141.70,1.00,1
1973000,610.20,141.50,1.00,1
1975000,610.30,141.30,1.00,1
1977000,610.50,140.80,1.00,1
1979000,610.40,140.70,1.00,1
1981000,610.50,140.70,1.00,1
1983000,610.60,140.70,1.00,1
1985000,610.70,140.70,1.00,1
1987000,610.60,140.80,1.00,1
1989000,610.60,140.70,1.00,1
1991000,610.50,140.80,1.00,1
1993000,610.50,140.70,1.00,1
1995000,610.40,140.70,1.00,1
1997000,610.40,141.10,1.00,1
1999000,610.60,141.40,1.00,1
2001000,610.40,141.00,1.00,1
2003000,610.20,141.00,1.00,1
2005000,610.20,140.90,1.00,1
2007000,610.10,140.80,1.00,1
2009000,610.00,140.80,1.00,1
2011000,610.00,140.80,1.00,1
2013000,610.20,140.70,1.00,1
2015000,610.40,140.60,1.00,1
2017000,610.30,140.60,1.00,1
2019000,610.20,140.40,1.00,1
2021000,610.20,140.40,1.00,1
2023000,610.30,140.40,1.00,1
2025000,610.50,140.30,1.00,1
2027000,610.80,140.10,1.00,1
2029000,610.80,140.10,1.00,1
2031000,610.60,140.10,1.00,1
2033000,610.60,140.50,1.00,1
2035000,610.70,141.00,1.00,1
2037000,610.70,141.10,1.00,1
2039000,610.70,141.20,1.00,1
2041000,610.50,141.20,1.00,1
2043000,610.10,140.80,1.00,1
2045000,609.80,140.60,1.00,1
2047000,609.40,140.50,1.00,1
2049000,609.20,139.70,1.00,1
2051000,609.10,139.80,1.00,1
2053000,609.20,139.90,1.00,1
2055000,608.80,140.00,1.00,1
2057000,608.70,140.00,1.00,1
2059000,608.60,140.10,1.00,1
2061000,608.50,140.10,1.00,1
2063000,608.40,140.40,1.00,1
2065000,608.40,140.70,1.00,1
2067000,608.20,141.00,1.00,1
2069000,608.10,141.30,1.00,1
2071000,608.20,141.50,1.00,1
2073000,608.20,141.90,1.00,1
2075000,608.20,141.90,1.00,1
2077000,608.30,141.90,1.00,1
2079000,608.40,142.20,1.00,1
2081000,608.40,142.40,1.00,1
2083000,608.60,142.30,1.00,1
2085000,608.90,142.50,1.00,1
2087000,609.00,142.70,1.00,1
2089000,608.90,142.70,1.00,1
2091000,609.10,143.00,1.00,1
2093000,609.20,143.10,1.00,1
2095000,609.20,143.20,1.00,1
2097000,609.90,142.90,1.00,1
2099000,609.90,143.00,1.00,1
2101000,609.90,142.70,1.00,1
2103000,609.80,142.40,1.00,1
2105000,609.90,142.20,1.00,1
2107000,609.90,142.00,1.00,1
2109000,609.90,141.80,1.00,1
2111000,609.80,141.70,1.00,1
2113000,609.80,141.60,1.00,1
2115000,609.70,141.60,1.00,1
2117000,609.50,141.60,1.00,1
2119000,609.60,141.40,1.00,1
2121000,609.40,141.50,1.00,1
2123000,609.30,141.60,1.00,1
2125000,609.30,141.50,1.00,1
2127000,609.20,141.60,1.00,1
2129000,609.10,141.10,1.00,1
2131000,609.10,141.50,1.00,1
2133000,608.80,141.80,1.00,1
2135000,608.60,141.90,1.00,1
2137000,608.70,141.90,1.00,1
2139000,608.80,141.50,1.00,1
2141000,608.50,141.10,1.00,1
2143000,609.00,140.90,1.00,4
2145000,609.40,138.40,1.00,2
2147000,610.50,134.70,1.00,2
2149000,611.50,129.10,1.00,2
2151000,612.60,118.40,1.00,2
2153000,614.30,104.00,1.00,2
2155000,615.20,93.10,1.00,2
2157000,614.80,83.70,1.00,2
2159000,614.30,71.60,1.00,2
2161000,613.90,65.50,1.00,2
2163000,610.10,61.80,1.00,2
2165000,608.70,61.50,1.00,2
2167000,606.50,61.40,1.00,2
2169000,606.10,64.30,1.00,2
2171000,606.40,67.20,1.00,2
2173000,606.60,71.70,1.00,2
2175000,606.90,73.80,1.00,2
2177000,606.90,74.80,1.00,2
2179000,607.20,74.90,1.00,2
2181000,607.30,74.90,1.00,1
2183000,607.40,74.90,1.00,1
2185000,607.50,74.90,1.00,1
2187000,607.70,74.90,1.00,1
2189000,607.80,74.90,1.00,1
2191000,608.00,74.80,1.00,1
2193000,608.30,74.80,1.00,1
2195000,608.30,74.80,1.00,1
2197000,608.40,74.90,1.00,1
2199000,608.40,74.80,1.00,1
2201000,608.40,74.80,1.00,1
2203000,608.70,74.90,1.00,1
2205000,608.70,75.00,1.00,1
2207000,608.70,75.10,1.00,1
2209000,608.80,75.20,1.00,1
2211000,608.80,75.30,1.00,1
2213000,608.80,75.40,1.00,1
2215000,608.80,75.40,1.00,1
2217000,608.80,75.40,1.00,1
2219000,608.80,75.40,1.00,1
2221000,609.20,75.60,1.00,1
2223000,609.20,75.90,1.00,1
2225000,609.20,75.70,1.00,1
2227000,609.20,75.50,1.00,1
2229000,609.10,74.90,1.00,1
2231000,609.10,74.90,1.00,1
2233000,609.20,75.40,1.00,1
2235000,609.30,75.40,1.00,1
2237000,609.40,75.50,1.00,1
2239000,609.50,75.60,1.00,1
2241000,609.60,75.60,1.00,1
2243000,609.60,75.60,1.00,1
2245000,609.90,75.90,1.00,1
2247000,610.20,76.00,1.00,1
2249000,610.80,76.10,1.00,1
2251000,610.50,76.20,1.00,1
2253000,610.30,76.30,1.00,1
2255000,610.10,76.40,1.00,1
2257000,609.90,76.40,1.00,1
2259000,609.90,76.50,1.00,1
2261000,609.90,76.60,1.00,1
2263000,609.90,76.80,1.00,1
2265000,609.90,76.70,1.00,1
2267000,609.90,76.60,1.00,1
2268000,609.80,76.80,1.00,1
2270000,610.00,76.90,1.00,1
2272000,610.10,76.90,1.00,1
2274000,610.10,77.30,1.00,1
2276000,610.10,77.30,1.00,1
2278000,610.10,77.40,1.00,1
2280000,610.10,77.30,1.00,1
2282000,610.00,77.40,1.00,1
2284000,610.00,77.30,1.00,1
2286000,609.80,77.20,1.00,1
2288000,609.90,77.00,1.00,1
2290000,610.10,77.10,1.00,1
2292000,610.20,77.00,1.00,1
2294000,610.30,76.90,1.00,1
2296000,610.30,76.90,1.00,1
2298000,610.20,76.90,1.00,1
2300000,610.20,76.90,1.00,1
2303000,610.40,77.00,1.00,1
2305000,610.50,77.00,1.00,1
2307000,610.60,77.00,1.00,1
2309000,610.80,77.10,1.00,1
2311000,610.80,77.10,1.00,1
2313000,610.80,77.40,1.00,1
2315000,611.70,77.50,1.00,1
2317000,611.70,77.00,1.00,1
2319000,611.70,76.50,1.00,1
2321000,612.10,76.70,1.00,1
2323000,612.50,76.90,1.00,1
2325000,612.60,77.40,1.00,1
2327000,612.60,77.30,1.00,1
2329000,612.70,77.20,1.00,1
2331000,612.70,76.80,1.00,1
2333000,612.70,76.80,1.00,1
2335000,612.80,76.80,1.00,1
2337000,612.90,77.30,1.00,1
2339000,613.20,77.50,1.00,1
2341000,613.30,77.70,1.00,1
2343000,613.90,77.70,1.00,1
2345000,614.90,77.80,1.00,1
2347000,615.30,78.70,1.00,1
2349000,615.80,80.20,1.00,1
2351000,616.30,80.80,1.00,4
2353000,618.10,81.00,1.00,4
2355000,619.90,81.20,1.00,4
2357000,620.90,79.10,1.00,4
2359000,622.60,77.00,1.00,4
2361000,624.40,79.30,1.00,4
2363000,623.60,81.60,1.00,4
2365000,623.00,86.80,1.00,4
2367000,621.90,101.30,1.00,4
2369000,619.40,117.60,1.00,4
2370000,614.90,133.80,1.00,4
2371000,607.30,154.20,1.00,4
2373000,595.50,166.20,1.00,4
2375000,591.90,177.80,1.00,4
2377000,590.20,186.30,1.00,4
2379000,589.70,188.40,1.00,4
2381000,589.30,190.50,1.00,4
2383000,588.90,192.60,1.00,4
2385000,588.40,194.70,1.00,4
2387000,588.40,194.70,1.00,4
2389000,0.00,0.00,0.00,4
2391000,0.00,0.00,0.00,4
2393000,0.00,0.00,0.00,4
2395000,0.00,0.00,0.00,4
2397000,0.00,0.00,0.00,4
2399000,0.00,0.00,0.00,4
2403000,0.00,0.00,0.00,4
2405000,0.00,0.00,0.00,4
2407000,0.00,0.00,0.00,4
2409000,0.00,0.00,0.00,4
2411000,0.00,0.00,0.00,4
2413000,0.00,0.00,0.00,4
2415000,0.00,0.00,0.00,4
2417000,0.00,0.00,0.00,4
2419000,0.00,0.00,0.00,4
2421000,628.40,204.20,1.00,4
2423000,628.40,204.20,1.00,4
2425000,628.10,201.60,1.00,4
2427000,627.70,199.10,1.00,4
2429000,627.00,194.10,1.00,4
2431000,626.10,184.00,1.00,4
2433000,625.30,172.80,1.00,4
2435000,624.90,162.40,1.00,4
2437000,624.60,152.50,1.00,4
2439000,624.90,139.40,1.00,4
2441000,626.00,133.60,1.00,4
2443000,629.90,122.50,1.00,4
2445000,631.00,116.20,1.00,4
2447000,632.10,106.70,1.00,4
2449000,632.40,100.60,1.00,4
2451000,632.50,96.80,1.00,4
2453000,632.20,87.00,1.00,4
2455000,631.60,82.70,1.00,4
2457000,630.90,77.60,1.00,4
2459000,628.20,74.30,1.00,4
2461000,628.20,71.80,1.00,4
2463000,628.20,72.10,1.00,4
2465000,628.10,72.50,1.00,4
2467000,628.00,73.50,1.00,1
2469000,627.80,78.00,1.00,1
2471000,627.10,78.70,1.00,1
2473000,627.00,79.70,1.00,1
2475000,626.80,80.00,1.00,1
2477000,626.60,80.10,1.00,1
2479000,626.30,80.30,1.00,1
2481000,625.90,80.60,1.00,1
2483000,625.80,80.80,1.00,1
2485000,625.70,81.00,1.00,1
2487000,625.60,81.20,1.00,1
2489000,625.00,83.30,1.00,1
2491000,624.60,83.50,1.00,1
2493000,624.30,83.60,1.00,1
2495000,624.00,83.90,1.00,1
2497000,623.70,84.00,1.00,1
2499000,623.40,84.80,1.00,1
2501000,623.40,85.70,1.00,1
2503000,623.40,86.00,1.00,1
2505000,623.40,86.30,1.00,1
2507000,623.40,86.80,1.00,1
2509000,623.40,86.80,1.00,1
2511000,622.80,87.50,1.00,1
2513000,622.20,88.20,1.00,1
2515000,622.00,89.70,1.00,1
2517000,621.80,89.70,1.00,1
2519000,621.70,89.60,1.00,1
2521000,620.60,89.50,1.00,1
2523000,620.40,89.80,1.00,1
2525000,620.30,90.00,1.00,1
2527000,620.20,90.10,1.00,1
2529000,620.10,90.00,1.00,1
2531000,619.80,90.00,1.00,1
2533000,619.50,89.80,1.00,1
2535000,619.10,89.60,1.00,1
2537000,619.10,89.60,1.00,1
2539000,619.10,89.70,1.00,1
2541000,618.20,89.50,1.00,1
2543000,618.20,89.60,1.00,1
2545000,618.10,89.70,1.00,1
2547000,617.70,89.30,1.00,1
2549000,617.20,88.90,1.00,1
2551000,617.10,88.60,1.00,1
2553000,617.20,88.50,1.00,1
2555000,617.10,88.30,1.00,1
2557000,617.20,87.40,1.00,1
2559000,617.30,87.30,1.00,1
2561000,617.40,87.30,1.00,1
2563000,617.40,87.30,1.00,1
2565000,617.70,87.40,1.00,1
2567000,618.00,87.50,1.00,1
2569000,618.20,87.60,1.00,4
2571000,618.70,88.80,1.00,2
2573000,621.00,90.40,1.00,2
2575000,626.40,92.70,1.00,2
2577000,635.50,96.30,1.00,2
2579000,648.40,102.10,1.00,2
2581000,664.50,109.80,1.00,2
2583000,683.20,127.00,1.00,2
2585000,701.50,135.60,1.00,2
2587000,720.00,148.80,1.00,2
2589000,735.80,161.90,1.00,2
2591000,752.30,175.40,1.00,2
2593000,769.50,189.80,1.00,2
2595000,786.10,203.50,1.00,2
2597000,801.80,222.10,1.00,2
2599000,819.50,236.20,1.00,2
2601000,835.40,253.40,1.00,2
2603000,852.60,268.60,1.00,2
2605000,870.10,278.70,1.00,2
2607000,885.00,298.10,1.00,2
2609000,897.90,305.80,1.00,2
2611000,908.90,315.10,1.00,2
2613000,920.10,326.80,1.00,2
2615000,930.90,337.20,1.00,2
2617000,940.70,342.90,1.00,2
2619000,947.00,347.20,1.00,2
2621000,953.20,349.40,1.00,2
2623000,954.90,354.50,1.00,2
2625000,954.10,354.30,1.00,2
2627000,953.30,354.10,1.00,1
2629000,951.10,353.80,1.00,1
2631000,950.20,352.10,1.00,1
2633000,949.40,351.70,1.00,1
2635000,949.10,351.10,1.00,1
2636000,949.60,350.30,1.00,1
2638000,950.20,349.90,1.00,1
2640000,950.80,349.50,1.00,1
2642000,951.50,349.60,1.00,1
2644000,951.70,349.30,1.00,1
2646000,952.00,349.20,1.00,1
2648000,952.50,349.10,1.00,1
2650000,952.90,349.20,1.00,1
2652000,953.20,349.30,1.00,1
2654000,953.50,349.60,1.00,1
2656000,954.70,349.60,1.00,1
2658000,955.00,349.80,1.00,1
2660000,955.40,349.80,1.00,1
2662000,955.90,349.90,1.00,1
2664000,956.30,349.90,1.00,1
2666000,956.70,349.80,1.00,1
2669000,956.80,349.90,1.00,1
2671000,957.00,350.10,1.00,1
2673000,957.60,350.30,1.00,1
2675000,958.20,350.20,1.00,1
2677000,958.50,350.20,1.00,1
2679000,958.30,350.90,1.00,1
2681000,958.30,351.10,1.00,1
2683000,958.30,351.10,1.00,1
2685000,958.40,351.10,1.00,1
2687000,958.60,351.10,1.00,1
2689000,958.90,351.00,1.00,1
2691000,959.40,351.30,1.00,1
2693000,959.80,351.30,1.00,1
2695000,959.90,351.30,1.00,1
2697000,961.20,351.20,1.00,1
2699000,961.20,351.40,1.00,1
2701000,961.10,351.60,1.00,1
2703000,961.10,351.70,1.00,1
2705000,961.10,351.80,1.00,1
2707000,961.00,351.60,1.00,1
2709000,961.30,351.60,1.00,1
2711000,961.50,351.50,1.00,1
2713000,961.50,351.40,1.00,1
2715000,961.60,351.40,1.00,1
2717000,961.50,351.40,1.00,1
2719000,961.60,351.30,1.00,1
2721000,961.60,351.20,1.00,1
2723000,961.50,351.10,1.00,1
2725000,961.60,350.60,1.00,1
2727000,961.60,350.10,1.00,1
2729000,961.80,349.90,1.00,1
2731000,961.90,349.90,1.00,1
2733000,961.80,349.90,1.00,1
2735000,961.90,349.50,1.00,1
2737000,961.90,349.40,1.00,1
2739000,961.90,349.50,1.00,1
2741000,961.90,349.50,1.00,1
2743000,961.70,349.80,1.00,1
2745000,961.60,350.50,1.00,1
2747000,961.50,350.60,1.00,1
2749000,961.50,350.50,1.00,1
2751000,961.40,350.70,1.00,1
2753000,961.20,350.90,1.00,1
2755000,961.00,351.50,1.00,1
2757000,960.70,352.20,1.00,1
2759000,960.90,352.50,1.00,1
2761000,960.90,352.80,1.00,1
2763000,960.90,352.90,1.00,1
2765000,961.00,353.10,1.00,1
2767000,960.90,353.30,1.00,1
2769000,961.70,353.50,1.00,4
2771000,962.70,355.50,1.00,2
2773000,964.70,358.20,1.00,2
2775000,970.10,369.40,1.00,2
2777000,977.60,374.60,1.00,2
2779000,985.70,383.30,1.00,2
2781000,996.60,396.50,1.00,2
2783000,1005.00,411.40,1.00,2
2785000,1014.40,420.40,1.00,2
2787000,1021.00,430.60,1.00,2
2789000,1025.60,443.00,1.00,2
2791000,1029.50,449.50,1.00,2
2793000,1032.50,456.00,1.00,2
2795000,1033.50,462.80,1.00,2
2797000,1033.70,468.50,1.00,2
2799000,1033.80,473.00,1.00,2
2801000,1031.30,476.90,1.00,2
2802000,1028.00,477.20,1.00,2
2804000,1025.30,477.40,1.00,2
2806000,1024.60,476.20,1.00,2
2808000,1024.40,470.80,1.00,2
2810000,1024.70,470.00,1.00,2
2812000,1025.70,469.30,1.00,1
2814000,1025.90,468.60,1.00,1
2816000,1025.70,469.00,1.00,1
2818000,1025.50,469.30,1.00,1
2820000,1025.30,470.10,1.00,1
2822000,1025.10,471.40,1.00,1
2824000,1024.90,472.00,1.00,1
2826000,1025.00,472.50,1.00,1
2828000,1025.10,473.10,1.00,1
2830000,1025.20,473.00,1.00,1
2832000,1025.30,473.10,1.00,1
2834000,1025.00,473.30,1.00,1
2837000,1024.80,473.70,1.00,1
2839000,1025.00,473.70,1.00,1
2841000,1025.40,474.00,1.00,1
2843000,1025.30,474.10,1.00,1
2845000,1025.40,474.20,1.00,1
2847000,1025.40,474.20,1.00,1
2849000,1025.60,474.20,1.00,1
2851000,1025.50,474.20,1.00,1
2853000,1025.50,474.00,1.00,1
2855000,1025.60,474.30,1.00,1
2857000,1025.70,474.50,1.00,1
2859000,1025.70,474.50,1.00,1
2861000,1025.90,474.50,1.00,1
2863000,1026.10,474.40,1.00,1
2865000,1026.10,474.50,1.00,1
2867000,1026.10,473.90,1.00,1
2869000,1025.70,473.80,1.00,1
2871000,1025.90,474.00,1.00,1
2873000,1025.90,473.90,1.00,1
2875000,1026.10,474.10,1.00,1
2877000,1026.00,473.90,1.00,1
2879000,1026.20,474.20,1.00,1
2881000,1026.10,474.00,1.00,1
2883000,1026.10,473.90,1.00,1
2885000,1026.00,473.20,1.00,1
2887000,1026.20,473.20,1.00,1
2889000,1026.30,473.20,1.00,1
2891000,1026.30,473.30,1.00,1
2893000,1026.20,473.40,1.00,1
2895000,1026.40,473.50,1.00,1
2897000,1026.40,473.90,1.00,1
2899000,1026.40,474.30,1.00,1
2901000,1026.30,474.40,1.00,1
2903000,1026.10,474.40,1.00,1
2905000,1025.90,474.90,1.00,1
2907000,1025.70,475.00,1.00,1
2909000,1025.20,475.00,1.00,1
2911000,1024.60,474.90,1.00,1
2913000,1024.60,474.90,1.00,1
2915000,1024.40,475.10,1.00,1
2917000,1024.40,475.20,1.00,1
2919000,1024.30,475.30,1.00,1
2921000,1024.30,475.30,1.00,1
2923000,1023.10,475.60,1.00,1
2925000,1022.70,475.50,1.00,1
2927000,1022.30,475.40,1.00,1
2929000,1021.80,475.70,1.00,1
2931000,1021.50,475.90,1.00,1
2933000,1021.40,475.90,1.00,1
2935000,1021.10,476.00,1.00,1
2937000,1020.80,476.20,1.00,1
2939000,1020.50,476.40,1.00,1
2941000,1020.10,476.50,1.00,1
2943000,1019.60,476.60,1.00,1
2945000,1019.20,477.80,1.00,1
2947000,1018.10,477.50,1.00,1
2949000,1017.70,477.40,1.00,1
2951000,1017.30,477.40,1.00,1
2953000,1017.10,478.30,1.00,1
2955000,1017.00,478.10,1.00,1
2957000,1017.00,478.40,1.00,1
2959000,1016.80,478.60,1.00,1
2961000,1016.80,478.50,1.00,1
2963000,1016.90,478.40,1.00,1
2965000,1017.00,478.40,1.00,1
2967000,1017.00,477.30,1.00,1
2969000,1016.90,477.60,1.00,1
2971000,1016.80,477.70,1.00,1
2973000,1016.80,477.80,1.00,1
2975000,1016.80,478.20,1.00,1
2977000,1016.60,478.30,1.00,1
2979000,1016.50,478.30,1.00,1
2981000,1016.50,478.50,1.00,1
2983000,1016.50,478.50,1.00,1
2985000,1016.30,478.40,1.00,1
2987000,1016.20,478.30,1.00,1
2989000,1016.10,478.20,1.00,1
2991000,1016.30,478.10,1.00,1
2993000,1015.80,478.00,1.00,1
2995000,1015.80,478.00,1.00,1
2997000,1015.60,478.00,1.00,1
2999000,1015.40,477.80,1.00,1
3001000,1015.20,477.50,1.00,1
3002000,1015.10,477.50,1.00,1
3004000,1015.00,477.80,1.00,1
3006000,1015.00,478.10,1.00,1
3008000,1014.90,477.70,1.00,1
3010000,1014.90,477.70,1.00,1
3012000,1014.70,477.80,1.00,1
3014000,1014.50,477.90,1.00,1
3016000,1014.40,477.50,1.00,1
3018000,1014.10,477.10,1.00,1
3020000,1013.80,476.80,1.00,1
3022000,1013.80,476.80,1.00,1
3024000,1013.40,476.80,1.00,1
3026000,1013.30,476.90,1.00,1
3028000,1013.20,476.70,1.00,1
3030000,1013.10,476.70,1.00,1
3032000,1012.90,476.80,1.00,1
3034000,1012.70,476.50,1.00,1
3037000,1012.60,476.80,1.00,1
3039000,1012.30,477.00,1.00,1
3041000,1012.00,476.80,1.00,1
3043000,1011.90,476.50,1.00,1
3045000,1011.50,475.90,1.00,1
3047000,1011.00,475.40,1.00,1
3049000,1009.60,475.30,1.00,1
3051000,1004.50,473.10,1.00,1
3053000,1002.10,469.40,1.00,1
3055000,1000.20,466.00,1.00,1
3057000,998.30,462.80,1.00,1
3059000,998.20,461.60,1.00,1
3061000,997.80,457.60,1.00,1
3063000,997.80,457.00,1.00,1
3065000,997.90,456.30,1.00,1
3067000,997.90,455.60,1.00,1
3069000,997.80,455.00,1.00,1
3071000,998.10,454.90,1.00,1
3073000,998.10,455.50,1.00,1
3075000,998.10,456.00,1.00,1
3077000,998.30,458.80,1.00,1
3079000,998.30,459.10,1.00,1
3081000,998.40,459.30,1.00,1
3083000,998.90,462.70,1.00,1
3085000,999.20,462.50,1.00,4
3087000,1002.70,462.00,1.00,2
3089000,1010.00,460.30,1.00,2
3091000,1020.40,453.10,1.00,2
3093000,1031.90,445.80,1.00,2
3095000,1045.50,433.40,1.00,2
3097000,1058.40,414.90,1.00,2
3099000,1068.90,393.90,1.00,2
3101000,1082.70,376.60,1.00,2
3103000,1092.50,360.20,1.00,2
3105000,1103.30,343.90,1.00,2
3107000,1112.90,330.00,1.00,2
3109000,1123.90,318.80,1.00,2
3111000,1132.30,306.10,1.00,2
3113000,1141.00,289.40,1.00,2
3115000,1149.20,271.00,1.00,2
3117000,1153.00,258.40,1.00,2
3119000,1155.90,243.90,1.00,2
3121000,1158.70,232.00,1.00,2
3123000,1159.80,224.80,1.00,2
3125000,1159.90,220.40,1.00,2
3127000,1159.70,220.70,1.00,2
3129000,1159.50,220.80,1.00,1
3131000,1158.60,221.40,1.00,1
3133000,1157.70,224.80,1.00,1
3135000,1155.60,228.70,1.00,1
3137000,1156.10,231.70,1.00,1
3139000,1156.50,232.50,1.00,1
3141000,1157.40,232.40,1.00,1
3143000,1159.10,232.00,1.00,1
3145000,1160.20,231.80,1.00,1
3147000,1161.10,231.10,1.00,1
3149000,1161.80,229.00,1.00,1
3151000,1162.00,228.80,1.00,1
3153000,1162.20,228.70,1.00,1
3155000,1161.80,229.00,1.00,1
3157000,1161.40,229.30,1.00,1
3159000,1161.00,229.70,1.00,1
3161000,1161.00,230.70,1.00,1
3163000,1160.90,231.00,1.00,1
3165000,1160.50,231.40,1.00,1
3167000,1160.20,231.90,1.00,1
3169000,1159.90,232.70,1.00,1
3171000,1159.90,233.30,1.00,1
3173000,1160.00,233.50,1.00,1
3175000,1159.80,233.70,1.00,1
3177000,1159.80,234.70,1.00,1
3179000,1159.80,234.40,1.00,1
3181000,1159.80,234.10,1.00,1
3183000,1159.80,234.00,1.00,1
3185000,1160.00,233.90,1.00,1
3187000,1160.20,233.80,1.00,1
3189000,1160.30,233.80,1.00,1
3191000,1160.40,233.90,1.00,1
3193000,1160.40,233.90,1.00,1
3195000,1160.50,233.80,1.00,1
3197000,1160.80,233.90,1.00,1
3199000,1160.80,234.00,1.00,1
3201000,1160.80,234.10,1.00,1
3203000,1160.80,233.90,1.00,1
3205000,1161.00,234.00,1.00,1
3207000,1160.80,234.20,1.00,1
3209000,1160.70,234.20,1.00,1
3211000,1160.20,234.40,1.00,1
3213000,1160.40,234.70,1.00,1
3215000,1160.30,234.60,1.00,1
3217000,1160.20,235.30,1.00,1
3219000,1160.20,235.60,1.00,1
3221000,1160.10,235.60,1.00,1
3223000,1159.40,235.40,1.00,1
3225000,1159.30,235.00,1.00,1
3227000,1159.20,234.90,1.00,1
3229000,1158.90,233.60,1.00,1
3231000,1158.80,233.30,1.00,1
3233000,1158.80,233.20,1.00,1
3235000,1158.80,233.20,1.00,1
3237000,1159.00,232.90,1.00,1
3239000,1159.20,232.70,1.00,1
3241000,1159.30,232.50,1.00,1
3243000,1159.10,232.40,1.00,1
3245000,1158.90,232.30,1.00,1
3247000,1158.80,232.20,1.00,1
3249000,1158.80,232.20,1.00,1
3251000,1158.80,232.20,1.00,1
3253000,1158.80,232.10,1.00,1
3255000,1159.00,232.00,1.00,1
3257000,1159.10,231.90,1.00,1
3259000,1159.20,232.30,1.00,1
3261000,1159.40,232.60,1.00,1
3263000,1159.50,232.70,1.00,1
3265000,1159.60,232.90,1.00,1
3267000,1159.70,233.10,1.00,1
3269000,1159.70,233.20,1.00,1
3270000,1159.70,233.40,1.00,1
3272000,1159.50,233.60,1.00,1
3274000,1159.40,234.10,1.00,1
3276000,1159.50,234.60,1.00,1
3278000,1159.40,234.70,1.00,1
3280000,1159.30,234.70,1.00,1
3282000,1158.50,234.80,1.00,1
3284000,1158.30,234.80,1.00,1
3286000,1158.20,234.80,1.00,1
3288000,1158.00,234.80,1.00,1
3290000,1157.50,234.80,1.00,1
3292000,1157.00,234.80,1.00,1
3294000,1155.50,234.80,1.00,1
3296000,1155.50,234.50,1.00,1
3298000,1155.30,233.90,1.00,1
3300000,1154.10,234.20,1.00,1
3303000,1154.10,234.20,1.00,1
3305000,1152.50,232.70,1.00,1
3307000,1152.40,232.80,1.00,1
3309000,1152.30,232.70,1.00,1
3311000,1152.10,232.70,1.00,1
3313000,1151.90,232.50,1.00,1
3315000,1150.20,232.90,1.00,1
3317000,1149.90,232.90,1.00,1
3319000,1149.80,232.50,1.00,1
3321000,1149.80,232.40,1.00,1
3323000,1149.70,232.30,1.00,1
3325000,1149.60,232.40,1.00,1
3327000,1149.20,232.00,1.00,1
3329000,1149.10,232.70,1.00,1
3331000,1149.00,232.60,1.00,1
3333000,1148.90,233.10,1.00,1
3335000,1149.30,233.20,1.00,1
3337000,1149.50,233.30,1.00,1
3339000,1149.60,233.20,1.00,1
3341000,1149.80,233.10,1.00,1
3343000,1149.80,233.00,1.00,1
3345000,1149.90,233.00,1.00,1
3347000,1150.00,232.90,1.00,1
3349000,1150.00,232.70,1.00,1
3351000,1149.80,232.70,1.00,1
3353000,1149.90,232.70,1.00,1
3355000,1149.90,231.90,1.00,1
3357000,1150.20,231.60,1.00,4
3359000,1151.80,231.10,1.00,2
3361000,1155.30,227.70,1.00,2
3363000,1160.30,224.00,1.00,2
3365000,1166.30,214.90,1.00,2
3367000,1174.90,205.10,1.00,2
3369000,1181.60,191.40,1.00,2
3370000,1187.60,170.20,1.00,2
3372000,1192.20,158.20,1.00,2
3374000,1193.40,141.00,1.00,2
3376000,1192.80,126.50,1.00,2
3378000,1191.20,118.10,1.00,2
3380000,1189.80,113.20,1.00,2
3382000,1187.10,108.70,1.00,2
3384000,1183.60,105.70,1.00,2
3386000,1182.00,105.50,1.00,2
3388000,1179.20,106.80,1.00,2
3390000,1177.60,107.80,1.00,2
3392000,1177.50,110.70,1.00,2
3394000,1177.80,116.50,1.00,2
3396000,1177.70,117.90,1.00,2
3398000,1177.60,119.60,1.00,2
3400000,1177.50,120.30,1.00,2
3403000,1177.80,120.30,1.00,1
3405000,1177.70,120.00,1.00,1
3407000,1178.00,119.80,1.00,1
3409000,1178.30,118.60,1.00,1
3411000,1178.20,117.50,1.00,1
3413000,1178.20,117.00,1.00,1
3415000,1177.80,117.10,1.00,1
3417000,1177.50,117.20,1.00,1
3419000,1177.10,117.40,1.00,1
3421000,1176.90,117.30,1.00,1
3423000,1176.70,117.30,1.00,1
3425000,1176.40,117.40,1.00,1
3427000,1176.20,117.50,1.00,1
3429000,1176.20,117.40,1.00,1
3431000,1176.20,117.80,1.00,1
3433000,1176.10,118.00,1.00,1
3435000,1175.90,118.10,1.00,1
3436000,1175.50,118.30,1.00,1
3438000,1175.40,118.40,1.00,1
3440000,1175.30,118.30,1.00,1
3442000,1175.10,118.60,1.00,1
3444000,1174.80,118.50,1.00,1
3446000,1174.70,118.30,1.00,1
3448000,1174.40,117.70,1.00,1
3450000,1173.50,117.60,1.00,1
3452000,1173.40,117.60,1.00,1
3454000,1173.40,117.60,1.00,1
3456000,1172.50,117.80,1.00,1
3458000,1172.70,117.80,1.00,1
3460000,1172.50,117.90,1.00,1
3462000,1172.30,117.90,1.00,1
3464000,1172.30,117.90,1.00,1
3466000,1172.30,117.90,1.00,1
3468000,1172.20,118.00,1.00,1
3471000,1172.20,118.10,1.00,1
3473000,1172.20,117.90,1.00,1
3475000,1172.00,117.80,1.00,1
3477000,1171.70,117.40,1.00,1
3479000,1171.60,117.20,1.00,1
3481000,1171.40,116.60,1.00,1
3483000,1171.20,116.30,1.00,1
3485000,1171.00,116.20,1.00,1
3487000,1170.70,116.10,1.00,1
3489000,1170.40,115.70,1.00,1
3491000,1170.30,115.60,1.00,1
3493000,1170.10,115.50,1.00,1
3495000,1170.00,115.10,1.00,1
3497000,1169.20,114.80,1.00,1
3499000,1168.80,114.30,1.00,1
3501000,1168.80,114.30,1.00,1
3503000,1168.80,114.50,1.00,1
3505000,1168.80,114.70,1.00,1
3507000,1168.80,114.80,1.00,1
3509000,1168.70,114.90,1.00,1
3511000,1168.50,115.50,1.00,1
3513000,1168.40,115.90,1.00,1
3515000,1168.30,116.00,1.00,1
3517000,1167.70,116.10,1.00,1
3519000,1167.70,116.20,1.00,1
3521000,1167.60,116.30,1.00,1
3523000,1167.10,117.00,1.00,1
3525000,1167.00,116.90,1.00,1
3527000,1166.80,116.90,1.00,1
3529000,1166.40,116.60,1.00,1
3531000,1166.30,116.30,1.00,1
3533000,1166.30,116.00,1.00,1
3535000,1165.70,116.10,1.00,1
3536000,1165.10,116.20,1.00,1
3538000,1164.90,115.50,1.00,1
3540000,1164.80,115.20,1.00,1
3542000,1164.10,115.00,1.00,1
3544000,1164.00,113.90,1.00,1
3546000,1163.10,113.70,1.00,1
3548000,1162.20,113.40,1.00,1
3550000,1161.20,113.00,1.00,1
3552000,1160.20,113.00,1.00,1
3554000,1160.00,112.90,1.00,1
3556000,1159.80,111.90,1.00,1
3558000,1159.50,112.20,1.00,1
3560000,1159.20,112.40,1.00,1
3562000,1158.90,112.60,1.00,1
3564000,1158.40,112.60,1.00,1
3566000,1158.30,112.50,1.00,1
3568000,1158.10,112.50,1.00,1
3571000,1157.80,113.10,1.00,1
3573000,1157.20,113.10,1.00,1
3575000,1156.70,113.10,1.00,1
3577000,1156.30,113.10,1.00,1
3579000,1155.90,113.10,1.00,1
3581000,1155.60,111.70,1.00,1
3583000,1155.50,110.30,1.00,1
3585000,1155.60,110.30,1.00,1
3587000,1155.20,110.40,1.00,1
3589000,1155.10,110.60,1.00,1
3591000,1155.00,110.80,1.00,1
3593000,1155.00,110.70,1.00,1
3595000,1154.90,110.80,1.00,1
3597000,1154.50,111.00,1.00,1
3599000,1154.50,111.20,1.00,1
3601000,1154.40,110.50,1.00,1
3603000,1154.00,110.50,1.00,1
3605000,1153.60,110.60,1.00,1
3607000,1153.50,110.60,1.00,1
3609000,1153.50,110.50,1.00,1
3611000,1153.40,110.30,1.00,1
3613000,1153.30,110.20,1.00,1
3615000,1153.10,110.20,1.00,1
3617000,1152.70,109.50,1.00,1
3619000,1152.80,108.80,1.00,1
3621000,1152.80,108.70,1.00,1
3623000,1152.70,108.80,1.00,1
3625000,1152.50,108.60,1.00,1
3627000,1152.20,108.30,1.00,1
3629000,1151.40,107.90,1.00,1
3631000,1151.40,107.90,1.00,1
3633000,1151.40,107.80,1.00,1
3635000,1151.30,107.80,1.00,1
3636000,1151.20,107.60,1.00,1
3638000,1151.10,107.50,1.00,1
3640000,1151.00,107.10,1.00,1
3642000,1150.90,107.20,1.00,1
3644000,1150.50,107.40,1.00,1
3646000,1150.00,107.10,1.00,1
3648000,1149.20,107.50,1.00,1
3650000,1149.10,107.20,1.00,1
3652000,1149.00,107.20,1.00,1
3654000,1148.80,107.30,1.00,1
3656000,1148.50,107.30,1.00,1
3658000,1148.30,107.40,1.00,1
3660000,1148.10,107.60,1.00,1
3662000,1147.90,107.20,1.00,1
3664000,1147.40,107.30,1.00,1
3666000,1147.20,107.40,1.00,1
3668000,1147.00,107.60,1.00,1
3671000,1146.60,107.70,1.00,1
3673000,1146.60,107.80,1.00,1
3675000,1146.50,107.80,1.00,1
3677000,1145.70,107.90,1.00,1
3679000,1145.00,108.00,1.00,1
3681000,1144.50,108.10,1.00,1
3683000,1144.10,107.90,1.00,1
3685000,1143.80,107.60,1.00,1
3687000,1143.60,107.50,1.00,1
3689000,1143.30,107.50,1.00,1
3691000,1143.00,107.40,1.00,1
3693000,1143.00,107.30,1.00,1
3695000,1142.80,106.60,1.00,1
3697000,1142.50,105.90,1.00,1
3699000,1142.30,106.30,1.00,1
3701000,1141.90,106.40,1.00,1
3703000,1141.90,106.30,1.00,1
3705000,1141.90,106.30,1.00,1
3707000,1141.70,106.30,1.00,1
3709000,1141.60,106.20,1.00,1
3711000,1141.20,106.20,1.00,1
3713000,1141.20,106.10,1.00,1
3715000,1141.20,106.00,1.00,1
3717000,1140.80,106.00,1.00,1
3719000,1140.70,106.00,1.00,1
3721000,1140.60,105.70,1.00,1
3723000,1140.40,105.90,1.00,1
3725000,1140.20,105.70,1.00,1
3727000,1139.40,105.60,1.00,1
3729000,1139.10,105.70,1.00,1
3731000,1138.90,105.50,1.00,1
3733000,1139.00,105.20,1.00,1
3735000,1139.00,105.20,1.00,1
3736000,1139.00,105.30,1.00,1
3738000,1139.00,105.40,1.00,1
3740000,1138.70,105.50,1.00,1
3742000,1138.50,105.50,1.00,1
3744000,1138.30,105.70,1.00,1
3746000,1138.20,105.50,1.00,1
3748000,1137.90,105.90,1.00,1
3750000,1137.90,105.70,1.00,1
3752000,1137.30,105.70,1.00,1
3754000,1136.80,105.30,1.00,1
3756000,1135.70,105.60,1.00,1
3758000,1135.80,105.70,1.00,1
3760000,1135.80,106.00,1.00,1
3762000,1135.70,106.30,1.00,1
3764000,1135.50,106.30,1.00,1
3766000,1135.10,106.30,1.00,1
3768000,1135.00,106.60,1.00,1
3771000,1135.00,106.80,1.00,1
3773000,1134.70,107.50,1.00,1
3775000,1134.40,107.70,1.00,1
3777000,1133.70,108.00,1.00,4
3779000,1132.30,108.30,1.00,2
3781000,1127.70,109.20,1.00,2
3783000,1123.20,111.50,1.00,2
3785000,1118.30,117.30,1.00,2
3787000,1112.90,119.20,1.00,2
3789000,1108.20,126.50,1.00,2
3791000,1105.40,130.30,1.00,2
3793000,1105.40,139.80,1.00,2
3795000,1105.40,141.90,1.00,2
3797000,1105.60,143.00,1.00,2
3799000,1105.90,143.30,1.00,2
3801000,1107.40,142.20,1.00,1
3803000,1107.70,141.30,1.00,1
3804000,1107.80,140.50,1.00,1
3806000,1107.70,138.20,1.00,1
3808000,1107.70,137.20,1.00,1
3810000,1107.40,138.10,1.00,1
3812000,1107.00,138.90,1.00,1
3814000,1106.90,139.00,1.00,1
3816000,1106.70,139.00,1.00,1
3818000,1106.60,138.40,1.00,1
3820000,1106.40,137.80,1.00,1
3822000,1105.90,137.50,1.00,1
3824000,1105.70,137.20,1.00,1
3826000,1105.70,137.30,1.00,1
3828000,1105.50,137.10,1.00,1
3830000,1105.50,136.90,1.00,1
3832000,1105.10,136.40,1.00,1
3834000,1105.20,136.70,1.00,1
3837000,1105.00,136.60,1.00,1
3839000,1105.00,136.60,1.00,1
3841000,1105.00,136.80,1.00,1
3843000,1104.80,136.80,1.00,1
3845000,1104.70,136.90,1.00,1
3847000,1104.70,137.10,1.00,1
3849000,1104.50,136.90,1.00,1
3851000,1104.30,136.90,1.00,1
3853000,1103.10,137.10,1.00,1
3855000,1103.10,137.10,1.00,1
3857000,1103.20,138.70,1.00,1
3859000,1103.20,138.80,1.00,1
3861000,1103.10,138.40,1.00,1
3863000,1103.00,138.40,1.00,1
3865000,1102.50,138.60,1.00,1
3867000,1102.10,138.70,1.00,1
3869000,1102.00,139.00,1.00,1
3871000,1101.90,139.30,1.00,1
3873000,1101.80,140.00,1.00,1
3875000,1101.70,140.40,1.00,1
3877000,1101.60,140.90,1.00,1
3879000,1101.30,141.00,1.00,1
3881000,1101.00,141.10,1.00,1
3883000,1100.30,141.20,1.00,1
3885000,1099.50,141.40,1.00,1
3887000,1099.20,141.60,1.00,1
3889000,1099.10,141.70,1.00,1
3891000,1099.30,141.80,1.00,1
3893000,1099.20,141.70,1.00,1
3895000,1099.20,141.70,1.00,1
3897000,1098.90,141.80,1.00,1
3899000,1098.80,141.80,1.00,1
3901000,1098.60,141.90,1.00,1
3903000,1098.30,142.10,1.00,1
3905000,1098.30,142.20,1.00,1
3907000,1098.30,142.50,1.00,1
3909000,1098.20,142.30,1.00,1
3911000,1098.30,142.20,1.00,1
3913000,1098.10,142.30,1.00,1
3915000,1097.90,142.10,1.00,1
3917000,1098.00,142.40,1.00,1
3919000,1097.70,142.30,1.00,1
3921000,1098.00,142.10,1.00,1
3923000,1097.80,141.90,1.00,1
3925000,1097.70,141.80,1.00,1
3927000,1097.70,141.80,1.00,1
3929000,1097.70,141.80,1.00,1
3931000,1097.70,142.00,1.00,1
3933000,1097.80,141.90,1.00,1
3935000,1097.80,141.70,1.00,1
3937000,1097.80,141.70,1.00,1
3939000,1098.60,142.10,1.00,1
3941000,1099.40,142.60,1.00,1
3943000,1099.70,143.20,1.00,1
3945000,1100.10,144.10,1.00,1
3947000,1100.50,144.10,1.00,1
3949000,1100.70,144.30,1.00,1
3951000,1102.10,141.80,1.00,1
3953000,1102.10,141.40,1.00,1
3955000,1102.70,141.90,1.00,1
3957000,1103.00,142.40,1.00,4
3959000,1102.70,156.20,1.00,4
3961000,1102.60,172.30,1.00,4
3963000,1100.30,190.40,1.00,4
3965000,1097.60,213.20,1.00,4
3967000,1089.00,240.40,1.00,4
3969000,1087.50,269.10,1.00,4
3971000,1083.70,282.70,1.00,4
3973000,1082.70,286.10,1.00,4
3975000,1081.80,289.50,1.00,4
3977000,1080.80,292.90,1.00,4
3979000,1079.90,296.40,1.00,4
3981000,1079.90,296.40,1.00,4
3983000,0.00,0.00,0.00,4
3985000,0.00,0.00,0.00,4
3987000,0.00,0.00,0.00,4
3989000,0.00,0.00,0.00,4
3991000,0.00,0.00,0.00,4
3993000,0.00,0.00,0.00,4
3995000,0.00,0.00,0.00,4
3997000,0.00,0.00,0.00,4
3999000,0.00,0.00,0.00,4
4001000,0.00,0.00,0.00,4
4003000,0.00,0.00,0.00,4
4004000,0.00,0.00,0.00,4
4006000,0.00,0.00,0.00,4
4008000,0.00,0.00,0.00,4
4010000,0.00,0.00,0.00,4
4012000,0.00,0.00,0.00,4
4014000,0.00,0.00,0.00,4
4016000,0.00,0.00,0.00,4
4018000,0.00,0.00,0.00,4
4020000,0.00,0.00,0.00,4
4022000,0.00,0.00,0.00,4
4024000,0.00,0.00,0.00,4
4026000,0.00,0.00,0.00,4
4028000,0.00,0.00,0.00,4
4030000,0.00,0.00,0.00,4
4032000,0.00,0.00,0.00,4
4034000,0.00,0.00,0.00,4
4036000,0.00,0.00,0.00,4
4039000,0.00,0.00,0.00,4
4041000,0.00,0.00,0.00,4
4043000,0.00,0.00,0.00,4
4045000,0.00,0.00,0.00,4
4047000,0.00,0.00,0.00,4
4049000,0.00,0.00,0.00,4
4051000,0.00,0.00,0.00,4
4053000,1040.80,299.20,1.00,4
4055000,1040.80,299.20,1.00,4
4057000,1041.10,295.20,1.00,4
4059000,1041.40,291.20,1.00,4
4061000,1042.00,283.20,1.00,4
4063000,1041.90,267.40,1.00,4
4065000,1041.20,253.20,1.00,4
4067000,1038.20,236.00,1.00,4
4069000,1035.40,220.20,1.00,4
4070000,1030.30,206.50,1.00,4
4072000,1029.20,193.20,1.00,4
4074000,1020.50,183.20,1.00,4
4076000,1012.40,167.40,1.00,4
4078000,1002.80,157.00,1.00,4
4080000,995.60,141.70,1.00,4
4082000,987.80,132.10,1.00,4
4084000,977.10,119.70,1.00,4
4086000,971.80,110.10,1.00,4
4088000,964.30,103.80,1.00,4
4090000,957.00,96.90,1.00,4
4092000,946.10,91.60,1.00,4
4094000,935.10,90.90,1.00,4
4096000,921.40,90.40,1.00,4
4098000,907.70,88.50,1.00,4
4100000,893.90,86.80,1.00,4
4102000,880.00,86.50,1.00,4
4105000,867.10,87.60,1.00,4
4107000,853.30,88.60,1.00,4
4109000,840.40,86.30,1.00,4
4111000,827.20,83.30,1.00,4
4113000,811.80,81.20,1.00,4
4115000,796.50,80.80,1.00,4
4117000,783.20,81.70,1.00,4
4119000,766.80,82.60,1.00,4
4121000,752.30,83.70,1.00,4
4123000,736.40,85.00,1.00,4
4125000,719.70,87.80,1.00,4
4127000,703.70,90.30,1.00,4
4129000,684.70,92.30,1.00,4
4131000,665.90,92.70,1.00,4
4133000,647.80,93.10,1.00,4
4135000,632.10,93.50,1.00,4
4137000,617.10,93.90,1.00,4
4139000,604.30,96.70,1.00,4
4141000,595.00,101.80,1.00,4
4143000,587.20,103.70,1.00,4
4145000,587.50,103.60,1.00,4
4147000,587.80,103.50,1.00,4
4149000,589.80,102.60,1.00,4
4151000,594.30,98.10,1.00,1
4153000,597.40,97.20,1.00,1
4155000,599.20,96.00,1.00,1
4157000,598.90,95.80,1.00,1
4159000,598.60,95.80,1.00,1
4161000,597.90,95.90,1.00,1
4163000,595.60,96.00,1.00,1
4165000,592.90,96.20,1.00,1
4167000,591.90,96.20,1.00,1
4169000,592.10,96.50,1.00,1
4170000,591.90,96.60,1.00,1
4172000,592.00,96.60,1.00,1
4174000,591.90,96.70,1.00,1
4176000,591.80,96.80,1.00,1
4178000,591.40,96.90,1.00,1
4180000,590.80,97.20,1.00,1
4182000,590.70,97.20,1.00,1
4184000,590.70,97.20,1.00,1
4186000,590.70,97.20,1.00,1
4188000,590.50,97.00,1.00,1
4190000,590.30,96.80,1.00,1
4192000,590.20,96.50,1.00,1
4194000,590.20,96.50,1.00,1
4196000,589.50,96.70,1.00,1
4198000,589.20,96.60,1.00,1
4200000,589.00,96.80,1.00,1
4202000,588.90,96.70,1.00,1
4205000,588.80,96.80,1.00,1
4207000,588.80,96.60,1.00,1
4209000,588.20,96.80,1.00,1
4211000,588.00,96.80,1.00,1
4213000,587.80,96.80,1.00,1
4215000,586.90,96.70,1.00,1
4217000,586.80,96.80,1.00,1
4219000,586.80,96.80,1.00,1
4221000,585.80,96.90,1.00,1
4223000,585.80,97.00,1.00,1
4225000,585.70,97.20,1.00,1
4227000,585.60,97.20,1.00,1
4229000,585.40,97.10,1.00,1
4231000,585.40,97.40,1.00,1
4233000,585.30,97.20,1.00,1
4235000,585.20,97.10,1.00,1
4237000,585.00,97.00,1.00,1
4239000,585.10,97.00,1.00,1
4241000,585.10,96.50,1.00,1
4243000,585.00,96.10,1.00,1
4245000,584.80,96.00,1.00,1
4247000,584.40,95.70,1.00,1
4249000,584.20,95.40,1.00,1
4251000,584.20,95.40,1.00,1
4253000,584.10,95.50,1.00,1
4255000,584.10,95.60,1.00,1
4257000,584.00,95.60,1.00,1
4259000,584.00,95.50,1.00,1
4261000,583.60,95.50,1.00,1
4263000,583.30,95.40,1.00,1
4265000,583.40,95.50,1.00,1
4267000,583.60,95.50,1.00,1
4269000,584.00,95.50,1.00,1
4270000,584.00,95.30,1.00,1
4272000,583.80,95.50,1.00,1
4274000,583.70,95.30,1.00,1
4276000,583.70,95.30,1.00,1
4278000,583.70,95.30,1.00,1
4280000,583.70,95.40,1.00,1
4282000,583.60,95.50,1.00,1
4284000,583.60,95.60,1.00,1
4286000,583.30,95.40,1.00,1
4288000,582.90,95.30,1.00,1
4290000,582.80,95.30,1.00,1
4292000,582.70,95.40,1.00,1
4294000,582.50,95.50,1.00,1
4296000,582.50,95.50,1.00,1
4298000,582.50,95.50,1.00,1
4300000,582.00,95.80,1.00,1
4302000,581.80,95.80,1.00,1
4305000,581.50,95.90,1.00,1
4307000,581.40,95.90,1.00,1
4309000,581.30,96.00,1.00,1
4311000,580.50,95.90,1.00,1
4313000,580.50,95.80,1.00,1
4315000,580.40,95.80,1.00,1
4317000,580.30,95.80,1.00,1
4319000,580.10,95.70,1.00,1
4321000,579.20,95.60,1.00,1
4323000,579.00,95.50,1.00,1
4325000,578.90,95.50,1.00,1
4327000,578.70,95.40,1.00,1
4329000,578.30,95.40,1.00,1
4331000,577.50,95.40,1.00,4
4333000,575.60,95.30,1.00,2
4335000,570.90,95.00,1.00,2
4337000,564.60,94.50,1.00,2
4338000,556.00,94.70,1.00,2
4340000,541.80,94.20,1.00,2
4342000,529.50,93.80,1.00,2
4344000,517.80,93.70,1.00,2
4346000,509.90,93.70,1.00,2
4348000,508.20,95.90,1.00,2
4350000,509.70,98.30,1.00,2
4352000,511.10,99.70,1.00,2
4354000,513.80,101.10,1.00,2
4356000,517.80,101.80,1.00,2
4358000,521.50,101.90,1.00,2
4360000,521.70,101.70,1.00,2
4362000,521.50,101.20,1.00,1
4364000,521.40,101.00,1.00,1
4366000,521.00,100.90,1.00,1
4368000,520.80,101.30,1.00,1
4370000,520.50,101.70,1.00,1
4372000,520.50,101.70,1.00,1
4374000,520.50,101.80,1.00,1
4376000,520.30,101.90,1.00,1
4378000,520.40,101.70,1.00,1
4380000,520.40,101.60,1.00,1
4382000,520.40,101.20,1.00,1
4384000,520.30,101.30,1.00,1
4386000,520.30,101.20,1.00,1
4388000,520.20,101.10,1.00,1
4390000,520.20,101.10,1.00,1
4392000,520.20,101.20,1.00,1
4394000,520.30,101.10,1.00,1
4396000,520.30,101.00,1.00,1
4398000,520.40,101.00,1.00,1
4400000,520.50,100.90,1.00,1
4402000,520.40,101.00,1.00,1
4405000,520.20,101.10,1.00,1
4407000,520.30,100.90,1.00,1
4409000,520.20,100.90,1.00,1
4411000,520.10,100.60,1.00,1
4413000,520.10,100.60,1.00,1
4415000,520.10,100.60,1.00,1
4417000,519.90,100.00,1.00,1
4419000,519.80,99.70,1.00,1
4421000,519.70,99.60,1.00,1
4423000,519.30,99.50,1.00,1
4425000,518.70,99.90,1.00,1
4427000,518.80,99.60,1.00,1
4429000,519.00,99.90,1.00,1
4431000,518.70,99.80,1.00,1
4433000,518.70,99.80,1.00,1
4435000,518.70,100.10,1.00,1
4437000,518.20,100.40,1.00,1
4438000,518.20,100.50,1.00,1
4440000,518.10,100.70,1.00,1
4442000,518.00,100.80,1.00,1
4444000,518.00,101.10,1.00,1
4446000,517.90,101.10,1.00,1
4448000,517.90,101.20,1.00,1
4450000,517.90,101.20,1.00,1
4452000,517.80,101.10,1.00,1
4454000,517.60,101.00,1.00,1
4456000,517.20,100.80,1.00,1
4458000,517.20,100.70,1.00,1
4460000,517.20,100.70,1.00,1
4462000,517.20,100.60,1.00,1
4464000,517.20,101.40,1.00,1
4466000,517.30,101.50,1.00,1
4468000,517.40,101.60,1.00,1
4471000,517.70,101.40,1.00,1
4473000,517.20,101.00,1.00,1
4475000,517.10,100.70,1.00,1
4477000,517.00,100.40,1.00,1
4479000,517.00,100.20,1.00,1
4481000,517.10,100.00,1.00,1
4483000,517.00,99.90,1.00,1
4485000,517.00,99.90,1.00,1
4487000,516.90,100.00,1.00,1
4489000,516.90,99.90,1.00,1
4491000,516.90,99.80,1.00,1
4493000,516.90,99.90,1.00,1
4495000,516.90,100.10,1.00,1
4497000,517.00,100.00,1.00,1
4499000,517.00,100.00,1.00,1
4501000,517.10,99.80,1.00,1
4503000,517.10,99.70,1.00,1
4505000,516.70,99.50,1.00,1
4507000,516.80,99.50,1.00,1
4509000,516.60,99.40,1.00,1
4511000,516.80,99.50,1.00,1
4513000,516.70,99.20,1.00,1
4515000,516.90,98.80,1.00,1
4517000,516.90,99.00,1.00,1
4519000,516.90,99.10,1.00,1
4521000,517.00,98.80,1.00,1
4523000,517.00,98.40,1.00,1
4525000,517.00,98.90,1.00,1
4527000,516.90,99.40,1.00,1
4529000,516.90,99.40,1.00,1
4531000,516.90,99.30,1.00,1
4533000,516.70,99.20,1.00,1
4535000,516.80,99.10,1.00,1
4537000,516.60,99.00,1.00,1
4538000,516.70,98.50,1.00,1
4540000,516.40,98.50,1.00,1
4542000,516.00,98.70,1.00,1
4544000,515.90,98.70,1.00,1
4546000,515.90,98.60,1.00,1
4548000,515.80,99.00,1.00,1
4550000,515.70,98.70,1.00,1
4552000,515.60,98.50,1.00,1
4554000,515.50,98.30,1.00,1
4556000,515.50,98.20,1.00,1
4558000,515.50,98.40,1.00,1
4560000,515.50,98.60,1.00,1
4562000,515.40,98.60,1.00,1
4564000,515.40,98.60,1.00,1
4566000,515.40,98.90,1.00,1
4568000,515.30,99.00,1.00,1
4570000,515.10,98.90,1.00,1
4573000,515.00,98.90,1.00,1
4575000,515.00,98.80,1.00,1
4577000,515.00,99.00,1.00,1
4579000,515.00,98.90,1.00,1
4581000,515.00,98.80,1.00,1
4583000,514.90,98.50,1.00,1
4585000,514.70,98.20,1.00,1
4587000,514.60,97.90,1.00,1
4589000,514.50,98.10,1.00,1
4591000,514.50,98.30,1.00,1
4593000,514.30,98.30,1.00,4
4595000,514.20,100.10,1.00,2
4597000,514.20,101.90,1.00,2
4599000,511.70,109.80,1.00,2
4601000,508.90,118.70,1.00,2
4603000,502.80,131.20,1.00,2
4605000,499.60,141.00,1.00,2
4607000,497.70,154.50,1.00,2
4609000,494.90,164.90,1.00,2
4611000,494.00,175.70,1.00,2
4613000,494.40,184.70,1.00,2
4615000,494.50,187.20,1.00,2
4617000,494.80,187.20,1.00,2
4619000,495.30,187.20,1.00,1
4621000,495.80,186.20,1.00,1
4623000,497.50,183.20,1.00,1
4625000,497.60,179.80,1.00,1
4627000,498.00,178.10,1.00,1
4629000,498.10,177.70,1.00,1
4631000,498.50,177.70,1.00,1
4633000,498.50,177.70,1.00,1
4635000,498.50,178.20,1.00,1
4637000,498.50,178.30,1.00,1
4638000,498.30,178.00,1.00,1
4640000,498.10,177.80,1.00,1
4642000,498.20,177.30,1.00,1
4644000,497.90,176.80,1.00,1
4646000,497.80,176.90,1.00,1
4648000,497.80,177.00,1.00,1
4650000,497.40,177.00,1.00,1
4652000,497.40,177.00,1.00,1
4654000,497.30,177.00,1.00,1
4656000,497.70,177.10,1.00,1
4658000,498.20,177.30,1.00,1
4660000,498.30,177.30,1.00,1
4662000,498.40,177.40,1.00,1
4664000,498.10,177.40,1.00,1
4666000,498.00,177.40,1.00,1
4668000,497.90,177.40,1.00,1
4671000,498.10,177.00,1.00,1
4673000,497.80,176.80,1.00,1
4675000,497.90,176.70,1.00,1
4677000,498.00,176.40,1.00,1
4679000,498.40,176.40,1.00,1
4681000,498.30,176.30,1.00,1
4683000,498.20,176.50,1.00,1
4685000,498.30,176.70,1.00,1
4687000,498.40,176.70,1.00,1
4689000,498.20,177.00,1.00,1
4691000,498.60,176.90,1.00,1
4693000,498.90,177.30,1.00,1
4695000,498.90,177.50,1.00,1
4697000,498.90,177.70,1.00,1
4699000,498.50,177.30,1.00,1
4701000,498.40,177.50,1.00,1
4703000,498.30,177.60,1.00,1
4705000,498.30,177.50,1.00,1
4707000,498.00,177.90,1.00,1
4709000,498.00,177.80,1.00,1
4711000,497.90,177.80,1.00,1
4713000,497.70,177.80,1.00,1
4715000,497.30,177.70,1.00,1
4717000,497.20,177.60,1.00,1
4719000,497.40,177.80,1.00,1
4721000,497.40,178.00,1.00,1
4723000,497.50,178.20,1.00,1
4725000,497.10,178.10,1.00,1
4727000,496.70,179.10,1.00,1
4729000,496.90,179.00,1.00,1
4731000,496.80,179.30,1.00,1
4733000,497.00,179.10,1.00,1
4735000,497.10,179.00,1.00,1
4737000,497.10,179.10,1.00,1
4738000,497.10,179.20,1.00,1
4740000,497.00,178.90,1.00,1
4742000,496.90,179.00,1.00,1
4744000,496.90,178.90,1.00,1
4746000,496.80,179.10,1.00,1
4748000,496.60,179.10,1.00,1
4750000,496.50,179.20,1.00,1
4752000,496.60,179.30,1.00,1
4754000,496.70,179.90,1.00,1
4756000,496.50,180.40,1.00,1
4758000,496.80,181.00,1.00,1
4760000,496.70,180.60,1.00,1
4762000,496.50,180.20,1.00,1
4764000,496.50,179.90,1.00,1
4766000,496.50,179.70,1.00,1
4768000,496.40,179.80,1.00,1
4771000,496.40,179.60,1.00,1
4773000,496.40,179.40,1.00,1
4775000,496.40,178.80,1.00,1
4777000,495.70,178.20,1.00,1
4779000,495.90,177.50,1.00,1
4781000,495.90,176.70,1.00,1
4783000,495.80,176.70,1.00,1
4785000,496.00,176.70,1.00,1
4787000,495.90,176.00,1.00,1
4789000,496.10,175.70,1.00,1
4791000,496.20,175.40,1.00,1
4793000,496.50,175.10,1.00,1
4795000,496.50,174.80,1.00,1
4797000,496.40,174.80,1.00,1
4799000,496.40,174.70,1.00,1
4801000,496.50,175.40,1.00,1
4803000,496.50,176.10,1.00,1
4804000,496.70,176.30,1.00,1
4806000,496.60,176.40,1.00,1
4808000,496.70,176.80,1.00,1
4810000,496.50,177.10,1.00,1
4812000,496.50,177.70,1.00,1
4814000,496.50,178.20,1.00,1
4816000,496.00,178.80,1.00,1
4818000,495.90,179.00,1.00,1
4820000,495.90,179.20,1.00,1
4822000,496.00,180.40,1.00,1
4824000,496.00,181.50,1.00,1
4826000,496.00,181.60,1.00,1
4828000,496.00,181.40,1.00,1
4830000,495.60,181.20,1.00,1
4832000,495.00,180.70,1.00,1
4834000,494.50,180.80,1.00,1
4836000,494.50,180.60,1.00,1
4839000,494.50,181.00,1.00,1
4841000,494.40,180.90,1.00,1
4843000,494.40,180.90,1.00,1
4845000,494.40,180.60,1.00,1
4847000,494.10,180.40,1.00,1
4849000,493.90,179.90,1.00,1
4851000,493.40,179.70,1.00,1
4853000,493.40,179.50,1.00,1
4855000,493.20,178.20,1.00,1
4857000,493.10,177.70,1.00,1
4859000,493.00,177.70,1.00,1
4861000,492.90,177.70,1.00,1
4863000,492.70,177.60,1.00,1
4865000,492.60,177.50,1.00,1
4867000,492.60,177.20,1.00,1
4869000,492.60,177.20,1.00,1
4871000,492.80,177.30,1.00,1
4873000,492.80,177.20,1.00,1
4875000,492.80,177.10,1.00,1
4877000,492.80,176.70,1.00,1
4879000,492.80,177.00,1.00,1
4881000,493.30,177.20,1.00,1
4883000,494.10,177.30,1.00,1
4885000,494.10,178.10,1.00,1
4887000,494.10,177.80,1.00,1
4889000,494.80,177.50,1.00,4
4891000,495.50,176.60,1.00,2
4893000,495.90,169.80,1.00,2
4895000,496.10,160.10,1.00,2
4897000,497.20,150.80,1.00,2
4899000,497.00,136.60,1.00,2
4901000,496.50,117.20,1.00,2
4903000,495.80,101.70,1.00,2
4905000,495.10,89.80,1.00,2
4907000,493.60,75.80,1.00,2
4909000,491.70,69.30,1.00,2
4911000,489.00,63.60,1.00,2
4913000,487.70,62.00,1.00,2
4915000,487.20,61.60,1.00,2
4917000,486.00,61.80,1.00,1
4919000,485.40,62.00,1.00,1
4921000,485.20,67.10,1.00,1
4923000,485.10,69.80,1.00,1
4925000,484.70,73.00,1.00,1
4927000,484.40,75.10,1.00,1
4929000,484.10,74.70,1.00,1
4931000,483.90,74.40,1.00,1
4933000,484.10,73.20,1.00,1
4935000,484.30,72.60,1.00,1
4937000,484.50,72.00,1.00,1
4939000,484.40,70.30,1.00,1
4941000,484.40,69.90,1.00,1
4943000,484.10,69.80,1.00,1
4945000,484.10,70.00,1.00,1
4947000,483.90,70.00,1.00,1
4949000,483.70,70.10,1.00,1
4951000,483.50,70.30,1.00,1
4953000,483.50,70.30,1.00,1
4955000,483.50,70.50,1.00,1
4957000,483.50,70.60,1.00,1
4959000,483.60,70.70,1.00,1
4961000,483.70,70.80,1.00,1
4963000,483.60,71.20,1.00,1
4965000,483.70,71.60,1.00,1
4967000,483.80,72.00,1.00,1
4969000,483.80,72.20,1.00,1
4971000,483.80,72.30,1.00,1
4973000,484.20,72.20,1.00,1
4975000,484.50,72.00,1.00,1
4977000,485.30,72.10,1.00,1
4979000,485.90,71.80,1.00,1
4981000,486.00,71.50,1.00,1
4983000,486.00,71.80,1.00,1
4985000,486.00,72.10,1.00,1
4987000,486.00,72.30,1.00,1
4989000,486.00,72.40,1.00,1
4991000,486.00,72.40,1.00,1
4993000,486.00,72.80,1.00,1
4995000,486.10,73.20,1.00,1
4997000,485.80,73.70,1.00,1
4999000,485.80,74.30,1.00,1
5001000,485.80,74.20,1.00,1
5003000,485.60,74.40,1.00,1
5004000,485.50,74.00,1.00,1
5006000,485.60,73.70,1.00,1
5008000,485.40,73.40,1.00,1
5010000,485.30,73.20,1.00,1
5012000,485.20,73.10,1.00,1
5014000,485.10,73.10,1.00,1
5016000,485.00,73.10,1.00,1
5018000,485.00,72.00,1.00,1
5020000,485.00,71.90,1.00,1
5022000,485.00,72.30,1.00,1
5024000,484.70,72.40,1.00,1
5026000,484.70,72.40,1.00,1
5028000,484.80,72.30,1.00,1
5030000,484.80,72.20,1.00,1
5032000,484.80,71.90,1.00,1
5034000,484.80,70.50,1.00,1
5036000,484.90,69.10,1.00,1
5039000,485.10,69.10,1.00,1
5041000,485.30,69.10,1.00,1
5043000,485.30,69.00,1.00,1
5045000,485.20,69.00,1.00,1
5047000,485.20,69.50,1.00,1
5049000,485.20,70.10,1.00,1
5051000,484.90,71.30,1.00,1
5053000,484.70,71.70,1.00,1
5055000,484.60,72.60,1.00,1
5057000,484.60,72.80,1.00,1
5059000,484.70,73.00,1.00,1
5061000,484.60,73.10,1.00,1
5063000,484.70,72.90,1.00,1
5065000,484.80,73.00,1.00,1
5067000,485.00,72.50,1.00,1
5069000,485.40,72.50,1.00,1
5071000,485.90,72.40,1.00,1
5072000,486.20,72.40,1.00,1
5074000,486.60,72.40,1.00,1
5076000,486.90,71.90,1.00,1
5078000,487.00,72.00,1.00,1
5080000,487.00,71.50,1.00,1
5082000,487.00,71.40,1.00,1
5084000,487.10,71.20,1.00,1
5086000,487.30,70.80,1.00,1
5088000,487.30,70.70,1.00,1
5090000,487.30,70.80,1.00,1
5092000,487.50,70.70,1.00,1
5094000,487.60,70.70,1.00,1
5096000,487.40,70.80,1.00,1
5098000,487.20,70.70,1.00,1
5100000,487.10,70.70,1.00,1
5102000,487.10,70.50,1.00,1
5104000,487.00,70.10,1.00,1
5106000,486.80,69.80,1.00,1
5108000,486.70,69.90,1.00,1
5110000,486.70,69.70,1.00,1
5112000,485.90,69.50,1.00,1
5114000,485.80,69.50,1.00,1
5116000,485.70,69.40,1.00,1
5118000,485.50,69.50,1.00,1
5120000,485.40,69.70,1.00,1
5122000,485.30,70.00,1.00,1
5124000,485.40,70.30,1.00,1
5126000,485.30,70.50,1.00,1
5128000,485.30,70.60,1.00,1
5130000,485.60,70.60,1.00,1
5132000,485.80,70.50,1.00,1
5134000,485.80,70.90,1.00,1
5136000,486.10,70.70,1.00,1
5139000,486.10,70.60,1.00,1
5141000,486.10,70.70,1.00,1
5143000,486.00,70.70,1.00,1
5145000,486.00,70.70,1.00,1
5147000,486.00,71.20,1.00,1
5149000,486.50,71.80,1.00,1
5151000,486.90,73.00,1.00,1
5153000,486.90,74.00,1.00,1
5155000,486.90,74.60,1.00,1
5157000,486.90,74.40,1.00,1
5159000,486.80,74.30,1.00,1
5161000,486.80,74.10,1.00,1
5163000,486.80,73.80,1.00,1
5165000,486.90,73.60,1.00,1
5167000,486.80,73.30,1.00,1
5169000,486.80,71.40,1.00,1
5171000,486.90,70.90,1.00,1
5172000,487.00,70.60,1.00,1
5174000,487.30,70.60,1.00,1
5176000,487.60,70.60,1.00,1
5178000,487.60,70.00,1.00,1
5180000,487.60,70.10,1.00,1
5182000,487.60,70.00,1.00,1
5184000,487.90,70.20,1.00,1
5186000,488.00,69.90,1.00,1
5188000,488.00,70.20,1.00,1
5190000,487.90,70.30,1.00,1
5192000,487.90,70.50,1.00,1
5194000,487.90,70.50,1.00,1
5196000,488.10,70.50,1.00,1
5198000,488.80,71.00,1.00,1
5200000,488.60,71.00,1.00,1
5202000,488.60,71.10,1.00,1
5205000,488.60,71.70,1.00,1
5207000,488.80,71.90,1.00,1
5209000,489.20,72.10,1.00,1
5211000,489.40,72.60,1.00,1
5213000,489.40,73.10,1.00,4
5215000,489.40,74.20,1.00,2
5217000,487.90,74.60,1.00,2
5219000,487.70,77.60,1.00,2
5221000,484.50,86.00,1.00,2
5223000,484.20,89.60,1.00,2
5225000,482.20,101.60,1.00,2
5227000,481.80,113.20,1.00,2
5229000,479.60,128.90,1.00,2
5231000,477.80,141.70,1.00,2
5233000,476.10,149.10,1.00,2
5235000,474.60,156.80,1.00,2
5237000,473.60,161.70,1.00,2
5238000,473.50,161.30,1.00,2
5240000,473.90,160.90,1.00,1
5242000,474.20,159.20,1.00,1
5244000,475.50,156.80,1.00,1
5246000,478.30,153.70,1.00,1
5248000,478.90,152.00,1.00,1
5250000,479.60,151.50,1.00,1
5252000,479.70,151.90,1.00,1
5254000,479.70,152.40,1.00,1
5256000,479.80,153.40,1.00,1
5258000,479.90,153.30,1.00,1
5260000,479.80,153.20,1.00,1
5262000,479.90,153.20,1.00,1
5264000,479.90,152.40,1.00,1
5266000,480.10,152.10,1.00,1
5268000,480.30,151.70,1.00,1
5270000,480.40,151.50,1.00,1
5272000,480.60,151.70,1.00,1
5274000,480.90,151.90,1.00,1
5276000,481.10,152.10,1.00,1
5278000,481.20,152.10,1.00,1
5280000,481.20,152.10,1.00,1
5282000,481.80,151.80,1.00,1
5284000,481.90,151.50,1.00,1
5286000,482.00,151.50,1.00,1
5288000,482.30,151.40,1.00,1
5290000,482.40,151.70,1.00,1
5292000,482.10,151.90,1.00,1
5294000,482.10,151.90,1.00,1
5296000,482.10,151.90,1.00,1
5298000,482.20,151.80,1.00,1
5300000,482.20,151.90,1.00,1
5302000,482.80,152.10,1.00,1
5305000,482.90,152.40,1.00,1
5307000,483.00,153.50,1.00,1
5309000,483.30,153.80,1.00,1
5311000,483.60,153.80,1.00,1
5313000,483.70,153.90,1.00,1
5315000,483.70,154.00,1.00,1
5317000,483.70,154.10,1.00,1
5319000,483.70,154.20,1.00,1
5321000,483.80,154.50,1.00,1
5323000,483.90,154.70,1.00,1
5325000,484.10,154.80,1.00,1
5327000,484.10,154.80,1.00,1
5329000,484.10,154.70,1.00,1
5331000,484.20,155.10,1.00,1
5333000,484.20,155.10,1.00,1
5335000,484.20,154.80,1.00,1
5337000,484.90,154.70,1.00,1
5338000,484.90,154.60,1.00,1
5340000,484.90,154.60,1.00,1
5342000,485.60,154.50,1.00,1
5344000,485.90,154.50,1.00,1
5346000,486.20,154.60,1.00,1
5348000,486.70,154.70,1.00,1
5350000,486.70,155.60,1.00,1
5352000,487.00,156.20,1.00,1
5354000,487.20,156.30,1.00,1
5356000,487.30,156.40,1.00,1
5358000,487.20,156.30,1.00,1
5360000,487.60,156.60,1.00,1
5362000,488.00,156.80,1.00,1
5364000,488.00,156.70,1.00,1
5366000,488.00,156.60,1.00,1
5368000,488.00,155.90,1.00,1
5370000,488.10,155.50,1.00,1
5372000,488.00,155.30,1.00,1
5374000,488.10,155.10,1.00,1
5376000,488.20,155.10,1.00,1
5378000,488.20,155.10,1.00,1
5380000,488.70,155.30,1.00,1
5382000,489.20,155.30,1.00,1
5384000,489.00,155.40,1.00,1
5386000,489.10,155.50,1.00,1
5388000,488.90,155.40,1.00,1
5390000,488.80,155.40,1.00,1
5392000,488.80,156.00,1.00,1
5394000,488.90,156.50,1.00,1
5396000,488.90,156.40,1.00,1
5398000,489.10,156.50,1.00,1
5400000,489.30,156.30,1.00,1
5402000,489.20,156.40,1.00,1
5405000,489.10,156.50,1.00,1
5407000,489.10,156.50,1.00,1
5409000,489.10,156.50,1.00,1
5411000,489.00,156.50,1.00,1
5413000,489.10,156.80,1.00,1
5415000,489.10,157.00,1.00,1
5417000,489.10,157.10,1.00,1
5419000,489.00,156.80,1.00,1
5421000,489.10,156.50,1.00,1
5423000,489.10,156.70,1.00,1
5425000,489.20,156.90,1.00,1
5427000,489.20,156.70,1.00,1
5429000,489.50,156.70,1.00,1
5431000,489.70,156.70,1.00,1
5433000,489.90,155.80,1.00,1
5435000,490.00,155.80,1.00,1
5437000,490.00,156.00,1.00,1
5438000,490.50,155.80,1.00,1
5440000,490.70,155.70,1.00,1
5442000,490.80,155.20,1.00,1
5444000,490.80,155.20,1.00,1
5446000,490.80,156.30,1.00,1
5448000,490.80,156.40,1.00,1
5450000,490.60,156.10,1.00,1
5452000,490.70,156.30,1.00,1
5454000,490.60,156.10,1.00,1
5456000,490.50,156.20,1.00,1
5458000,490.70,156.30,1.00,1
5460000,490.80,156.60,1.00,1
5462000,490.90,157.00,1.00,1
5464000,491.00,157.00,1.00,1
5466000,491.00,157.00,1.00,1
5468000,491.50,156.80,1.00,1
5470000,491.70,156.70,1.00,1
5473000,491.40,156.60,1.00,1
5475000,491.50,156.50,1.00,1
5477000,491.40,156.50,1.00,1
5479000,491.40,156.10,1.00,1
5481000,491.40,156.40,1.00,1
5483000,491.40,156.80,1.00,1
5485000,491.50,156.50,1.00,1
5487000,491.40,156.70,1.00,1
5489000,491.70,156.80,1.00,1
5491000,491.30,156.70,1.00,1
5493000,491.30,156.80,1.00,1
5495000,491.40,156.90,1.00,1
5497000,491.60,156.80,1.00,1
5499000,491.60,156.90,1.00,1
5501000,491.70,156.80,1.00,1
5503000,491.80,157.00,1.00,1
5505000,491.90,157.20,1.00,1
5507000,491.90,157.70,1.00,1
5509000,492.00,157.70,1.00,1
5511000,491.90,157.80,1.00,1
5513000,492.00,157.90,1.00,1
5515000,492.00,158.30,1.00,1
5517000,492.10,158.80,1.00,1
5519000,492.00,158.80,1.00,1
5521000,491.80,158.80,1.00,1
5523000,491.80,158.90,1.00,1
5525000,491.80,159.00,1.00,1
5527000,492.10,159.10,1.00,1
5529000,492.40,159.10,1.00,1
5531000,492.40,158.90,1.00,1
5533000,492.50,158.90,1.00,1
5535000,492.70,158.90,1.00,1
5537000,493.00,157.90,1.00,1
5538000,493.00,157.70,1.00,1
5540000,492.90,157.50,1.00,1
5542000,492.90,157.40,1.00,1
5544000,493.00,157.30,1.00,1
5546000,493.10,157.30,1.00,1
5548000,493.10,157.00,1.00,1
5550000,493.20,156.60,1.00,1
5552000,493.20,156.20,1.00,1
5554000,493.30,156.20,1.00,1
5556000,493.30,156.20,1.00,1
5558000,493.30,156.20,1.00,1
5560000,493.60,156.70,1.00,1
5562000,493.70,156.90,1.00,1
5564000,493.80,157.00,1.00,1
5566000,494.10,156.90,1.00,1
5568000,494.40,156.90,1.00,1
5570000,494.60,157.00,1.00,1
5573000,494.80,157.00,1.00,1
5575000,494.90,157.00,1.00,1
5577000,494.90,157.00,1.00,1
5579000,495.00,157.20,1.00,1
5581000,495.00,157.40,1.00,4
5583000,495.70,158.10,1.00,2
5585000,496.50,158.60,1.00,2
5587000,498.30,163.40,1.00,2
5589000,505.10,172.80,1.00,2
5591000,514.80,185.00,1.00,2
5593000,526.60,194.40,1.00,2
5595000,538.40,204.60,1.00,2
5597000,552.10,225.10,1.00,2
5599000,563.80,236.80,1.00,2
5601000,574.30,248.40,1.00,2
5603000,587.40,265.40,1.00,2
5605000,597.40,277.70,1.00,2
5606000,606.30,286.90,1.00,2
5608000,616.70,295.00,1.00,2
5610000,624.20,303.20,1.00,2
5612000,628.20,317.60,1.00,2
5614000,629.40,329.00,1.00,2
5616000,630.10,337.80,1.00,2
5618000,627.50,347.20,1.00,2
5620000,625.00,355.40,1.00,2
5622000,624.20,356.90,1.00,2
5624000,621.60,356.60,1.00,2
5626000,620.60,356.20,1.00,2
5628000,619.70,355.30,1.00,2
5630000,619.20,352.20,1.00,2
5632000,618.90,348.50,1.00,2
5634000,619.40,344.40,1.00,2
5636000,620.20,343.80,1.00,2
5638000,622.40,344.00,1.00,2
5640000,622.60,344.20,1.00,2
5642000,622.60,344.70,1.00,1
5644000,623.20,345.30,1.00,1
5646000,623.80,345.90,1.00,1
5648000,624.40,347.50,1.00,1
5650000,624.90,348.70,1.00,1
5652000,625.90,349.30,1.00,1
5654000,626.70,349.80,1.00,1
5656000,627.40,350.10,1.00,1
5658000,628.00,350.40,1.00,1
5660000,628.30,350.80,1.00,1
5662000,628.70,351.10,1.00,1
5664000,629.00,351.30,1.00,1
5666000,629.50,351.60,1.00,1
5668000,629.60,351.90,1.00,1
5670000,629.70,352.00,1.00,1
5673000,629.80,352.00,1.00,1
5675000,629.90,352.10,1.00,1
5677000,630.60,352.10,1.00,1
5679000,630.60,352.00,1.00,1
5681000,630.60,351.80,1.00,1
5683000,630.60,352.00,1.00,1
5685000,630.40,352.00,1.00,1
5687000,630.70,352.00,1.00,1
5689000,630.80,351.90,1.00,1
5691000,630.90,351.80,1.00,1
5693000,630.80,351.30,1.00,1
5695000,630.80,351.20,1.00,1
5697000,630.70,351.00,1.00,1
5699000,630.70,350.50,1.00,1
5701000,630.40,350.60,1.00,1
5703000,630.60,350.60,1.00,1
5705000,630.50,350.50,1.00,1
5706000,630.40,350.50,1.00,1
5708000,630.30,350.50,1.00,1
5710000,630.30,350.50,1.00,1
5712000,630.30,350.90,1.00,1
5714000,630.40,351.00,1.00,1
5716000,630.10,351.00,1.00,1
5718000,630.00,351.00,1.00,1
5720000,629.90,351.00,1.00,1
5722000,629.80,350.90,1.00,1
5724000,629.80,350.60,1.00,1
5726000,629.80,350.50,1.00,1
5728000,629.30,350.40,1.00,1
5730000,629.20,350.30,1.00,1
5732000,629.10,350.40,1.00,1
5734000,629.10,350.00,1.00,1
5736000,629.10,350.40,1.00,1
5738000,629.30,350.40,1.00,1
5740000,629.40,350.50,1.00,1
5742000,629.40,350.60,1.00,1
5744000,629.30,350.70,1.00,1
5746000,629.30,350.90,1.00,1
5748000,629.30,350.90,1.00,1
5750000,629.20,350.70,1.00,1
5752000,629.10,350.50,1.00,1
5754000,628.80,350.70,1.00,1
5756000,628.50,351.00,1.00,1
5758000,628.50,351.10,1.00,1
5760000,628.50,351.10,1.00,1
5762000,628.30,351.00,1.00,1
5764000,628.40,351.00,1.00,1
5766000,628.40,351.00,1.00,1
5768000,628.70,351.20,1.00,1
5770000,629.20,351.40,1.00,1
5773000,629.50,352.20,1.00,1
5775000,629.50,352.30,1.00,1
5777000,629.60,352.40,1.00,1
5779000,629.80,352.60,1.00,1
5781000,629.90,352.70,1.00,1
5783000,630.00,352.60,1.00,1
5785000,630.40,352.50,1.00,1
5787000,630.80,352.20,1.00,1
5789000,630.60,352.60,1.00,1
5791000,630.60,352.70,1.00,1
5793000,630.50,352.70,1.00,1
5795000,630.50,352.70,1.00,1
5797000,630.70,352.70,1.00,1
5799000,630.70,352.30,1.00,1
5801000,630.70,352.10,1.00,1
5803000,631.20,351.70,1.00,1
5805000,631.70,351.60,1.00,1
5806000,631.70,351.50,1.00,1
5808000,631.70,351.50,1.00,1
5810000,631.50,351.50,1.00,1
5812000,631.40,351.60,1.00,1
5814000,631.30,351.60,1.00,1
5816000,631.20,351.80,1.00,1
5818000,630.80,352.10,1.00,1
5820000,630.70,352.50,1.00,1
5822000,630.60,352.90,1.00,1
5824000,630.50,353.80,1.00,1
5826000,630.50,353.90,1.00,1
5828000,630.50,354.10,1.00,1
5830000,630.40,354.30,1.00,1
5832000,630.50,354.30,1.00,1
5834000,630.70,354.30,1.00,1
5836000,630.70,354.10,1.00,1
5839000,630.70,354.00,1.00,1
5841000,630.80,353.90,1.00,1
5843000,631.00,353.90,1.00,1
5845000,631.00,353.80,1.00,1
5847000,631.00,353.90,1.00,1
5849000,631.70,353.40,1.00,1
5851000,632.30,352.90,1.00,4
5853000,633.60,352.90,1.00,2
5855000,639.50,352.80,1.00,2
5857000,646.70,351.60,1.00,2
5859000,656.70,342.30,1.00,2
5861000,669.60,330.10,1.00,2
5863000,682.90,319.50,1.00,2
5865000,694.70,304.40,1.00,2
5867000,704.10,287.00,1.00,2
5869000,715.20,272.30,1.00,2
5871000,721.70,256.00,1.00,2
5872000,732.00,240.80,1.00,2
5874000,739.10,229.60,1.00,2
5876000,746.20,212.00,1.00,2
5878000,754.00,195.20,1.00,2
5880000,756.40,183.20,1.00,2
5882000,757.20,166.10,1.00,2
5884000,758.80,152.70,1.00,2
5886000,759.20,145.00,1.00,2
5888000,761.50,137.80,1.00,2
5890000,764.40,131.30,1.00,2
5892000,765.90,126.90,1.00,2
5894000,768.30,119.80,1.00,2
5896000,768.10,115.30,1.00,2
5898000,767.40,114.30,1.00,2
5900000,766.80,114.20,1.00,2
5902000,763.50,114.60,1.00,1
5904000,763.20,114.90,1.00,1
5906000,763.40,119.80,1.00,1
5908000,763.60,123.00,1.00,1
5910000,765.00,124.10,1.00,1
5912000,766.50,124.30,1.00,1
5914000,768.50,123.80,1.00,1
5916000,769.40,123.30,1.00,1
5918000,769.30,121.60,1.00,1
5920000,769.60,121.20,1.00,1
5922000,769.90,121.90,1.00,1
5924000,770.00,122.70,1.00,1
5926000,770.10,123.40,1.00,1
5928000,770.20,123.50,1.00,1
5930000,770.30,123.60,1.00,1
5932000,770.40,124.10,1.00,1
5934000,770.50,124.70,1.00,1
5936000,770.60,125.60,1.00,1
5938000,770.60,126.60,1.00,1
5941000,770.50,126.60,1.00,1
5943000,770.40,126.60,1.00,1
5945000,770.80,128.20,1.00,1
5947000,771.00,129.90,1.00,1
5949000,771.10,130.00,1.00,1
5951000,771.30,130.10,1.00,1
5953000,771.20,130.40,1.00,1
5955000,771.20,130.50,1.00,1
5957000,771.20,130.60,1.00,1
5959000,771.00,130.60,1.00,1
5961000,771.00,130.70,1.00,1
5963000,770.90,130.90,1.00,1
5965000,770.80,131.10,1.00,1
5967000,770.70,131.00,1.00,1
5969000,770.60,131.00,1.00,1
5971000,770.60,130.70,1.00,1
5972000,770.40,130.70,1.00,1
5974000,770.20,130.70,1.00,1
5976000,770.10,130.70,1.00,1
5978000,769.90,130.70,1.00,1
5980000,769.90,130.70,1.00,1
5982000,769.90,130.90,1.00,1
5984000,769.30,131.00,1.00,1
5986000,769.00,131.10,1.00,1
5988000,768.90,131.20,1.00,1
5990000,768.90,131.10,1.00,1
5992000,768.60,131.10,1.00,1
5994000,768.60,131.20,1.00,1
5996000,768.60,131.00,1.00,1
5998000,768.40,131.30,1.00,1
6000000,768.30,131.50,1.00,1
6002000,768.30,131.50,1.00,1
6004000,768.10,131.40,1.00,1
6006000,768.00,131.10,1.00,1
6008000,767.40,131.00,1.00,1
6010000,767.50,130.90,1.00,1
6012000,767.70,130.50,1.00,1
6014000,767.90,130.40,1.00,1
6016000,767.80,130.40,1.00,1
6018000,767.60,130.40,1.00,1
6020000,767.60,130.40,1.00,1
6022000,767.90,130.10,1.00,1
6024000,768.30,129.70,1.00,1
6026000,768.60,129.50,1.00,1
6028000,768.90,129.30,1.00,1
6030000,769.00,129.20,1.00,1
6032000,768.90,129.30,1.00,1
6034000,768.80,129.30,1.00,1
6036000,769.00,129.20,1.00,1
6039000,769.10,128.90,1.00,1
6041000,769.50,128.90,1.00,1
6043000,770.00,128.80,1.00,1
6045000,770.50,128.80,1.00,1
6047000,770.50,128.70,1.00,1
6049000,770.50,128.60,1.00,1
6051000,771.90,128.50,1.00,1
6053000,773.00,128.40,1.00,1
6055000,773.70,129.00,1.00,1
6057000,774.00,129.60,1.00,4
6059000,775.30,130.30,1.00,4
6061000,776.40,130.10,1.00,4
6063000,777.40,130.70,1.00,4
6065000,778.40,131.30,1.00,4
6067000,782.80,132.40,1.00,4
6069000,788.20,147.90,1.00,4
6071000,790.10,169.60,1.00,4
6073000,789.80,192.60,1.00,4
6074000,789.60,216.20,1.00,4
6076000,787.30,243.00,1.00,4
6078000,778.70,268.00,1.00,4
6080000,775.00,287.70,1.00,4
6082000,771.40,298.20,1.00,4
6084000,770.50,300.90,1.00,4
6086000,769.60,303.50,1.00,4
6088000,768.70,306.10,1.00,4
6090000,767.80,308.70,1.00,4
6092000,767.80,308.70,1.00,4
6094000,0.00,0.00,0.00,4
6096000,0.00,0.00,0.00,4
6098000,0.00,0.00,0.00,4
6100000,0.00,0.00,0.00,4
6102000,0.00,0.00,0.00,4
6104000,0.00,0.00,0.00,4
6106000,0.00,0.00,0.00,4
6108000,0.00,0.00,0.00,4
6110000,0.00,0.00,0.00,4
6112000,0.00,0.00,0.00,4
6114000,0.00,0.00,0.00,4
6116000,0.00,0.00,0.00,4
6118000,0.00,0.00,0.00,4
6120000,0.00,0.00,0.00,4
6122000,0.00,0.00,0.00,4
6124000,0.00,0.00,0.00,4
6126000,0.00,0.00,0.00,4
6128000,0.00,0.00,0.00,4
6130000,0.00,0.00,0.00,4
6132000,0.00,0.00,0.00,4
6134000,0.00,0.00,0.00,4
6136000,0.00,0.00,0.00,4
6138000,0.00,0.00,0.00,4
6140000,0.00,0.00,0.00,4
6142000,0.00,0.00,0.00,4
6144000,789.20,297.60,1.00,4
6146000,789.20,297.50,1.00,4
6148000,789.50,294.40,1.00,4
6150000,789.70,291.20,1.00,4
6152000,790.20,284.80,1.00,4
6154000,791.30,272.10,1.00,4
6156000,792.70,264.30,1.00,4
6158000,792.30,252.40,1.00,4
6160000,792.30,246.50,1.00,4
6162000,792.90,231.00,1.00,4
6164000,792.40,223.00,1.00,4
6166000,791.70,211.30,1.00,4
6168000,791.40,201.10,1.00,4
6170000,791.40,193.00,1.00,4
6172000,791.90,185.50,1.00,4
6174000,792.10,180.20,1.00,4
6176000,792.30,172.60,1.00,4
6178000,793.10,164.20,1.00,4
6180000,793.60,160.60,1.00,4
6182000,793.60,153.80,1.00,4
6184000,793.70,153.10,1.00,4
6186000,792.70,152.80,1.00,4
6188000,791.80,152.80,1.00,1
6190000,790.90,155.00,1.00,1
6192000,790.50,157.30,1.00,1
6194000,790.40,158.30,1.00,1
6196000,790.20,158.40,1.00,1
6198000,789.60,159.20,1.00,1
6200000,789.10,159.30,1.00,1
6202000,788.70,159.50,1.00,1
6204000,788.30,159.40,1.00,1
6207000,788.20,159.70,1.00,1
6209000,787.50,160.00,1.00,1
6211000,786.90,160.20,1.00,1
6213000,786.40,160.50,1.00,1
6215000,786.00,161.30,1.00,1
6217000,785.60,162.20,1.00,1
6219000,784.60,162.50,1.00,1
6221000,784.30,162.40,1.00,1
6223000,784.10,162.40,1.00,1
6225000,783.60,162.60,1.00,1
6227000,783.10,162.60,1.00,1
6229000,782.60,162.60,1.00,1
6231000,781.60,162.70,1.00,1
6233000,781.50,162.80,1.00,1
6235000,781.40,162.80,1.00,1
6237000,781.20,162.60,1.00,1
6239000,780.60,162.50,1.00,1
6240000,780.10,162.60,1.00,1
6242000,779.80,162.60,1.00,1
6244000,779.50,162.90,1.00,1
6246000,779.00,162.70,1.00,1
6248000,778.50,162.70,1.00,1
6250000,777.70,162.70,1.00,1
6252000,776.70,162.80,1.00,1
6254000,776.80,163.50,1.00,1
6256000,776.90,164.20,1.00,1
6258000,776.90,164.00,1.00,1
6260000,776.80,163.90,1.00,1
6262000,776.80,164.10,1.00,1
6264000,776.80,164.40,1.00,1
6266000,776.00,165.00,1.00,1
6268000,775.80,165.20,1.00,1
6270000,775.70,165.30,1.00,1
6272000,775.80,165.30,1.00,1
6274000,775.80,165.50,1.00,1
6276000,775.90,165.60,1.00,1
6278000,775.90,165.60,1.00,1
6280000,775.80,165.60,1.00,1
6282000,775.00,165.60,1.00,1
6284000,774.80,165.60,1.00,1
6286000,774.60,165.80,1.00,1
6288000,774.10,165.80,1.00,1
6290000,773.70,165.70,1.00,1
6292000,773.30,165.60,1.00,1
6294000,773.30,165.40,1.00,1
6296000,772.90,165.20,1.00,1
6298000,772.50,164.80,1.00,1
6300000,772.10,164.30,1.00,1
6302000,771.70,163.00,1.00,1
6304000,771.60,162.60,1.00,1
6307000,771.60,162.30,1.00,1
6309000,771.70,162.50,1.00,1
6311000,771.20,162.20,1.00,1
6313000,771.20,162.10,1.00,1
6315000,771.40,162.20,1.00,1
6317000,771.40,162.10,1.00,1
6319000,771.50,162.10,1.00,1
6321000,771.50,162.20,1.00,1
6323000,771.30,162.40,1.00,1
6325000,771.10,163.10,1.00,1
6327000,770.80,163.70,1.00,1
6329000,770.80,164.40,1.00,1
6331000,770.70,164.40,1.00,1
6333000,770.60,164.40,1.00,1
6335000,770.40,164.50,1.00,1
6337000,770.50,164.60,1.00,1
6339000,770.20,164.90,1.00,1
6340000,770.20,165.10,1.00,1
6342000,770.00,165.10,1.00,1
6344000,770.10,165.20,1.00,1
6346000,769.80,165.30,1.00,1
6348000,769.40,165.60,1.00,1
6350000,769.30,165.70,1.00,1
6352000,769.10,165.80,1.00,1
6354000,769.10,165.80,1.00,1
6356000,767.80,166.00,1.00,1
6358000,767.70,166.00,1.00,1
6360000,767.70,166.00,1.00,1
6362000,767.30,165.90,1.00,1
6364000,766.70,166.00,1.00,1
6366000,766.30,165.90,1.00,1
6368000,766.30,165.80,1.00,1
6370000,766.30,165.60,1.00,1
6372000,764.00,165.60,1.00,1
6374000,763.70,165.50,1.00,1
6376000,763.40,165.20,1.00,1
6378000,763.30,164.90,1.00,1
6380000,763.20,164.50,1.00,1
6382000,762.10,164.20,1.00,1
6384000,761.20,163.50,1.00,1
6386000,760.60,163.70,1.00,1
6388000,760.00,163.60,1.00,1
6390000,759.40,163.50,1.00,1
6392000,759.50,163.50,1.00,1
6394000,759.50,163.30,1.00,1
6396000,759.40,163.80,1.00,1
6398000,759.40,164.20,1.00,1
6400000,759.50,164.00,1.00,1
6402000,759.50,164.30,1.00,1
6404000,759.70,164.70,1.00,1
6407000,759.90,164.90,1.00,1
6409000,760.20,165.20,1.00,1
6411000,760.70,166.20,1.00,1
6413000,760.80,166.40,1.00,1
6415000,760.90,166.60,1.00,1
6417000,761.10,167.70,1.00,1
6419000,761.10,167.70,1.00,1
6421000,761.00,167.70,1.00,1
6423000,760.90,167.20,1.00,1
6425000,760.80,166.70,1.00,4
6427000,759.60,165.10,1.00,2
6429000,758.00,156.90,1.00,2
6431000,755.10,149.60,1.00,2
6433000,751.40,140.10,1.00,2
6435000,748.40,126.40,1.00,2
6437000,744.90,108.90,1.00,2
6439000,741.90,96.80,1.00,2
6440000,740.00,87.70,1.00,2
6442000,738.20,76.70,1.00,2
6444000,736.80,73.90,1.00,2
6446000,735.50,70.00,1.00,2
6448000,734.30,66.50,1.00,2
6450000,733.90,66.00,1.00,2
6452000,733.10,66.20,1.00,1
6454000,731.50,66.30,1.00,1
6456000,730.50,69.60,1.00,1
6458000,730.10,72.90,1.00,1
6460000,729.60,74.70,1.00,1
6462000,729.60,80.40,1.00,1
6464000,729.20,80.80,1.00,1
6466000,728.80,80.80,1.00,1
6468000,728.70,80.70,1.00,1
6470000,728.60,80.50,1.00,1
6473000,728.20,79.30,1.00,1
6475000,728.20,78.70,1.00,1
6477000,728.10,78.40,1.00,1
6479000,727.60,78.20,1.00,1
6481000,727.10,78.20,1.00,1
6483000,727.10,78.20,1.00,1
6485000,726.80,78.20,1.00,1
6487000,726.80,78.50,1.00,1
6489000,726.80,78.80,1.00,1
6491000,726.80,78.50,1.00,1
6493000,726.80,78.60,1.00,1
6495000,726.40,78.60,1.00,1
6497000,726.00,78.80,1.00,1
6499000,725.90,79.00,1.00,1
6501000,725.80,78.60,1.00,1
6503000,725.50,78.40,1.00,1
6505000,725.20,78.40,1.00,1
6507000,724.90,78.30,1.00,1
6509000,724.60,77.90,1.00,1
6511000,724.20,78.50,1.00,1
6513000,724.30,79.10,1.00,1
6515000,724.10,79.30,1.00,1
6517000,724.00,79.30,1.00,1
6519000,723.70,79.50,1.00,1
6521000,723.40,79.80,1.00,1
6523000,723.20,79.80,1.00,1
6525000,722.60,79.80,1.00,1
6527000,722.50,79.50,1.00,1
6529000,722.50,79.20,1.00,1
6531000,722.10,78.50,1.00,1
6533000,722.00,78.60,1.00,1
6535000,721.80,78.40,1.00,1
6537000,722.00,78.20,1.00,1
6539000,721.70,77.60,1.00,1
6540000,721.70,77.60,1.00,1
6542000,721.60,77.40,1.00,1
6544000,721.50,77.20,1.00,1
6546000,721.40,77.20,1.00,1
6548000,721.10,77.20,1.00,1
6550000,720.50,76.70,1.00,1
6552000,720.10,76.30,1.00,1
6554000,719.70,76.10,1.00,1
6556000,719.40,76.00,1.00,1
6558000,719.40,75.90,1.00,1
6560000,719.30,75.80,1.00,1
6562000,719.30,75.80,1.00,1
6564000,719.30,76.00,1.00,1
6566000,719.30,76.00,1.00,1
6568000,719.10,76.10,1.00,1
6570000,719.00,76.90,1.00,1
6573000,718.80,77.10,1.00,1
6575000,718.60,77.00,1.00,1
6577000,718.50,77.10,1.00,1
6579000,718.40,77.00,1.00,1
6581000,718.20,77.50,1.00,1
6583000,718.00,77.70,1.00,1
6585000,717.50,77.90,1.00,1
6587000,717.30,78.00,1.00,1
6589000,717.20,78.10,1.00,1
6591000,717.10,77.80,1.00,1
6593000,716.90,77.60,1.00,1
6595000,716.80,77.20,1.00,1
6597000,716.80,77.50,1.00,1
6599000,716.70,76.90,1.00,1
6601000,716.70,76.70,1.00,1
6603000,716.40,76.70,1.00,1
6605000,716.40,76.70,1.00,1
6606000,716.40,76.70,1.00,1
6608000,715.90,76.70,1.00,1
6610000,715.40,77.00,1.00,1
6612000,715.00,77.20,1.00,1
6614000,714.70,77.30,1.00,1
6616000,714.20,77.40,1.00,1
6618000,714.10,77.60,1.00,1
6620000,714.00,77.50,1.00,1
6622000,713.80,77.60,1.00,1
6624000,713.70,77.70,1.00,1
6626000,713.00,77.50,1.00,1
6628000,712.70,77.40,1.00,1
6630000,712.40,77.40,1.00,1
6632000,711.90,77.50,1.00,1
6634000,711.30,77.30,1.00,1
6636000,710.10,77.60,1.00,1
6638000,710.10,77.90,1.00,1
6640000,710.10,78.50,1.00,1
6642000,709.50,78.80,1.00,1
6644000,709.60,79.10,1.00,1
6646000,709.60,79.40,1.00,1
6648000,709.40,79.80,1.00,1
6650000,709.40,80.70,1.00,1
6652000,709.50,81.60,1.00,1
6654000,708.60,82.20,1.00,1
6656000,708.60,82.30,1.00,1
6658000,708.60,82.20,1.00,1
6660000,708.70,82.90,1.00,1
6662000,708.80,83.60,1.00,1
6664000,709.10,84.00,1.00,1
6666000,709.20,84.40,1.00,1
6668000,709.20,84.60,1.00,1
6670000,709.40,84.70,1.00,1
6673000,709.90,85.40,1.00,1
6675000,710.30,86.00,1.00,4
6677000,712.60,86.90,1.00,2
6679000,717.50,88.30,1.00,2
6681000,726.80,91.20,1.00,2
6683000,739.70,94.80,1.00,2
6685000,756.00,98.60,1.00,2
6687000,774.30,107.60,1.00,2
6689000,791.70,115.10,1.00,2
6691000,810.50,121.80,1.00,2
6693000,826.40,123.50,1.00,2
6695000,846.40,124.00,1.00,2
6697000,865.10,126.00,1.00,2
6699000,881.70,125.60,1.00,2
6701000,903.50,124.70,1.00,2
6703000,921.60,128.70,1.00,2
6705000,941.10,133.50,1.00,2
6706000,958.90,136.60,1.00,2
6708000,973.30,140.00,1.00,2
6710000,989.40,143.70,1.00,2
6712000,1002.20,147.30,1.00,2
6714000,1015.30,148.70,1.00,2
6716000,1026.00,148.70,1.00,2
6718000,1034.60,149.10,1.00,2
6720000,1040.70,148.60,1.00,2
6722000,1041.10,150.00,1.00,2
6724000,1041.40,150.80,1.00,2
6726000,1040.90,151.50,1.00,1
6728000,1040.50,151.10,1.00,1
6730000,1035.40,151.40,1.00,1
6732000,1033.90,151.80,1.00,1
6734000,1033.80,151.70,1.00,1
6736000,1033.90,151.60,1.00,1
6738000,1034.00,151.50,1.00,1
6740000,1035.00,151.20,1.00,1
6742000,1035.70,151.20,1.00,1
6744000,1036.30,151.30,1.00,1
6746000,1036.80,151.20,1.00,1
6748000,1037.30,151.40,1.00,1
6750000,1037.40,151.60,1.00,1
6752000,1037.50,152.20,1.00,1
6754000,1037.60,153.00,1.00,1
6756000,1037.80,153.80,1.00,1
6758000,1037.70,153.80,1.00,1
6760000,1037.80,154.40,1.00,1
6762000,1037.90,154.50,1.00,1
6764000,1037.70,154.50,1.00,1
6766000,1038.00,154.70,1.00,1
6768000,1038.20,154.40,1.00,1
6770000,1038.00,154.10,1.00,1
6773000,1037.80,154.50,1.00,1
6775000,1038.00,154.80,1.00,1
6777000,1038.20,155.70,1.00,1
6779000,1039.10,155.80,1.00,1
6781000,1039.00,155.50,1.00,1
6783000,1039.10,155.40,1.00,1
6785000,1039.10,155.40,1.00,1
6787000,1039.20,155.50,1.00,1
6789000,1039.20,155.60,1.00,1
6791000,1039.20,155.10,1.00,1
6793000,1039.20,155.50,1.00,1
6795000,1039.20,155.90,1.00,1
6797000,1039.00,155.70,1.00,1
6799000,1039.00,155.50,1.00,1
6801000,1039.00,155.70,1.00,1
6803000,1039.40,155.80,1.00,1
6805000,1039.40,156.10,1.00,1
6806000,1039.60,156.60,1.00,1
6808000,1039.60,156.50,1.00,1
6810000,1039.70,156.80,1.00,1
6812000,1040.30,157.00,1.00,1
6814000,1040.20,157.10,1.00,1
6816000,1040.10,157.20,1.00,1
6818000,1040.10,157.90,1.00,1
6820000,1040.00,158.00,1.00,1
6822000,1039.90,158.10,1.00,1
6824000,1039.50,158.20,1.00,1
6826000,1039.70,158.10,1.00,1
6828000,1039.60,158.40,1.00,1
6830000,1039.70,158.30,1.00,1
6832000,1039.40,158.10,1.00,1
6834000,1039.20,158.30,1.00,1
6836000,1039.10,158.40,1.00,1
6838000,1039.40,159.10,1.00,1
6841000,1039.50,159.50,1.00,4
6843000,1041.90,159.90,1.00,2
6845000,1044.30,162.20,1.00,2
6847000,1051.60,164.80,1.00,2
6849000,1061.20,169.60,1.00,2
6851000,1071.70,172.20,1.00,2
6853000,1084.00,176.10,1.00,2
6855000,1094.70,179.80,1.00,2
6857000,1105.50,183.60,1.00,2
6859000,1113.50,184.20,1.00,2
6861000,1119.80,185.00,1.00,2
6863000,1124.60,187.00,1.00,2
6865000,1128.10,187.50,1.00,2
6867000,1128.30,187.70,1.00,2
6869000,1127.50,188.00,1.00,1
6871000,1126.70,188.30,1.00,1
6873000,1124.90,188.90,1.00,1
6874000,1121.50,189.30,1.00,1
6876000,1120.50,189.30,1.00,1
6878000,1120.50,189.20,1.00,1
6880000,1120.50,189.20,1.00,1
6882000,1121.00,188.60,1.00,1
6884000,1121.20,188.00,1.00,1
6886000,1121.40,187.60,1.00,1
6888000,1121.50,187.20,1.00,1
6890000,1121.50,187.40,1.00,1
6892000,1121.50,187.70,1.00,1
6894000,1121.80,188.50,1.00,1
6896000,1121.90,188.40,1.00,1
6898000,1122.00,188.30,1.00,1
6900000,1121.90,187.90,1.00,1
6902000,1121.80,187.70,1.00,1
6904000,1121.80,187.60,1.00,1
6906000,1120.90,187.60,1.00,1
6908000,1120.70,187.70,1.00,1
6910000,1120.70,187.70,1.00,1
6912000,1120.30,187.60,1.00,1
6914000,1120.20,187.60,1.00,1
6916000,1120.00,187.60,1.00,1
6918000,1119.60,187.70,1.00,1
6920000,1119.50,187.50,1.00,1
6922000,1119.50,187.40,1.00,1
6924000,1119.50,187.10,1.00,1
6926000,1119.40,187.00,1.00,1
6928000,1119.00,187.10,1.00,1
6930000,1118.50,186.90,1.00,1
6932000,1118.40,186.50,1.00,1
6934000,1118.40,186.40,1.00,1
6936000,1118.30,186.30,1.00,1
6938000,1118.20,186.30,1.00,1
6940000,1118.10,186.20,1.00,1
6942000,1118.10,186.10,1.00,1
6944000,1118.10,186.20,1.00,1
6946000,1117.90,186.20,1.00,1
6948000,1117.70,186.60,1.00,1
6950000,1117.60,186.50,1.00,1
6952000,1117.70,186.40,1.00,1
6954000,1117.80,186.10,1.00,1
6956000,1117.70,186.20,1.00,1
6958000,1117.70,186.30,1.00,1
6960000,1117.60,186.30,1.00,1
6962000,1117.60,186.40,1.00,1
6964000,1117.50,186.20,1.00,1
6966000,1117.40,186.10,1.00,1
6968000,1117.00,186.00,1.00,1
6970000,1117.00,185.90,1.00,1
6972000,1116.90,185.40,1.00,1
6974000,1116.70,185.70,1.00,1
6976000,1116.40,185.60,1.00,1
6978000,1116.00,185.60,1.00,1
6980000,1115.20,185.90,1.00,1
6982000,1114.90,185.80,1.00,1
6984000,1114.90,185.70,1.00,1
6986000,1114.80,185.30,1.00,1
6988000,1114.60,185.50,1.00,1
6990000,1114.40,185.60,1.00,1
6992000,1114.10,185.30,1.00,1
6994000,1114.00,185.00,1.00,1
6996000,1113.80,184.20,1.00,1
6998000,1113.30,184.40,1.00,1
7000000,1112.80,184.60,1.00,1
7002000,1112.20,184.70,1.00,1
7004000,1112.10,184.80,1.00,1
7006000,1111.90,185.40,1.00,4
7008000,1110.90,185.90,1.00,2
7010000,1108.80,188.70,1.00,2
7012000,1102.70,192.40,1.00,2
7014000,1091.40,196.30,1.00,2
7016000,1075.60,205.40,1.00,2
7018000,1052.80,213.40,1.00,2
7020000,1031.20,224.20,1.00,2
7022000,1007.70,238.00,1.00,2
7024000,983.10,250.50,1.00,2
7026000,958.90,259.60,1.00,2
7028000,934.50,270.20,1.00,2
7030000,912.60,278.20,1.00,2
7032000,888.80,289.20,1.00,2
7034000,867.30,299.40,1.00,2
7036000,843.60,306.60,1.00,2
7038000,821.50,312.10,1.00,2
7041000,799.00,318.80,1.00,2
7043000,779.30,326.10,1.00,2
7045000,761.80,332.10,1.00,2
7047000,746.50,334.70,1.00,2
7049000,733.30,339.60,1.00,2
7051000,722.80,340.00,1.00,2
7053000,715.90,340.20,1.00,2
7055000,716.60,339.60,1.00,2
7057000,717.30,339.00,1.00,2
7059000,718.70,336.00,1.00,2
7061000,723.70,333.90,1.00,2
7063000,729.30,331.40,1.00,2
7065000,732.10,331.20,1.00,2
7067000,731.80,330.50,1.00,2
7069000,731.50,330.20,1.00,1
7071000,730.90,330.70,1.00,1
7073000,729.50,331.20,1.00,1
7074000,726.00,332.50,1.00,1
7076000,726.10,333.60,1.00,1
7078000,726.60,336.10,1.00,1
7080000,726.90,337.50,1.00,1
7082000,728.80,338.80,1.00,1
7084000,729.20,339.30,1.00,1
7086000,729.20,339.30,1.00,1
7088000,729.20,339.30,1.00,1
7090000,729.60,339.40,1.00,1
7092000,729.70,339.40,1.00,1
7094000,729.60,339.40,1.00,1
7096000,729.50,339.50,1.00,1
7098000,729.40,339.70,1.00,1
7100000,729.40,339.80,1.00,1
7102000,729.40,339.90,1.00,1
7104000,729.60,340.00,1.00,1
7106000,729.20,340.50,1.00,1
7108000,728.80,340.60,1.00,1
7110000,728.90,340.60,1.00,1
7112000,728.60,340.80,1.00,1
7114000,728.50,340.90,1.00,1
7116000,728.60,341.10,1.00,1
7118000,728.50,340.60,1.00,1
7120000,728.50,340.10,1.00,1
7122000,728.60,339.90,1.00,1
7124000,728.70,339.70,1.00,1
7126000,728.50,337.60,1.00,1
7128000,728.50,336.80,1.00,1
7130000,728.20,336.50,1.00,1
7132000,727.90,336.30,1.00,1
7134000,728.00,336.20,1.00,1
7136000,728.10,336.40,1.00,1
7138000,728.30,336.60,1.00,1
7140000,728.70,336.70,1.00,1
7142000,728.90,336.70,1.00,1
7144000,729.10,336.90,1.00,1
7146000,729.60,336.90,1.00,1
7148000,730.10,337.20,1.00,1
7150000,730.60,337.50,1.00,1
7152000,731.30,338.10,1.00,1
7154000,731.50,338.20,1.00,1
7156000,731.60,338.20,1.00,1
7158000,732.20,338.80,1.00,1
7160000,732.70,339.30,1.00,1
7162000,733.80,340.20,1.00,1
7164000,733.90,340.60,1.00,1
7166000,734.10,340.90,1.00,1
7168000,734.30,341.90,1.00,1
7170000,734.40,342.00,1.00,1
7172000,734.50,341.90,1.00,1
7174000,734.30,341.90,1.00,1
7176000,734.10,341.80,1.00,1
7178000,734.30,341.80,1.00,1
7180000,734.20,341.80,1.00,1
7182000,734.20,341.80,1.00,1
7184000,734.00,341.70,1.00,1
7186000,733.90,341.60,1.00,1
7188000,733.90,342.00,1.00,1
7190000,733.80,341.60,1.00,1
7192000,733.30,341.10,1.00,1
7194000,732.80,339.80,1.00,1
7196000,732.40,339.60,1.00,1
7198000,732.20,339.50,1.00,1
7200000,732.00,338.70,1.00,1
7202000,731.00,338.00,1.00,1
7204000,730.70,337.50,1.00,1
7207000,730.70,337.20,1.00,1
7209000,730.60,337.10,1.00,1
7211000,729.80,337.20,1.00,1
7213000,729.70,337.30,1.00,1
7215000,729.70,337.40,1.00,1
7217000,729.70,337.60,1.00,1
7219000,729.70,337.70,1.00,1
7221000,729.70,338.10,1.00,1
7223000,729.70,338.00,1.00,1
7225000,729.70,338.10,1.00,1
7227000,729.70,338.00,1.00,1
7229000,729.60,338.00,1.00,1
7231000,729.50,338.00,1.00,1
7233000,729.50,338.00,1.00,1
7235000,729.60,338.30,1.00,1
7237000,729.60,338.60,1.00,1
7239000,730.30,338.90,1.00,1
7240000,731.10,339.00,1.00,1
7242000,731.10,339.10,1.00,1
7244000,731.10,338.90,1.00,1
7246000,731.10,339.10,1.00,1
7248000,731.10,339.30,1.00,1
7250000,731.10,339.40,1.00,1
7252000,731.10,339.50,1.00,1
7254000,731.20,339.60,1.00,1
7256000,731.70,339.60,1.00,1
7258000,731.90,339.60,1.00,1
7260000,731.90,339.80,1.00,1
7262000,731.80,340.10,1.00,1
7264000,731.70,340.20,1.00,1
7266000,731.60,340.30,1.00,1
7268000,731.40,340.50,1.00,1
7270000,730.60,340.70,1.00,4
7272000,730.00,345.00,1.00,2
7274000,723.30,349.10,1.00,2
7276000,716.40,352.80,1.00,2
7278000,705.20,355.20,1.00,2
7280000,692.00,359.50,1.00,2
7282000,678.80,364.50,1.00,2
7284000,667.30,371.10,1.00,2
7286000,661.90,376.10,1.00,2
7288000,660.40,382.60,1.00,2
7290000,661.50,388.80,1.00,2
7292000,662.10,389.40,1.00,2
7294000,663.70,389.30,1.00,1
7296000,664.50,389.20,1.00,1
7298000,664.90,388.40,1.00,1
7300000,664.80,387.00,1.00,1
7302000,664.60,382.90,1.00,1
7304000,665.70,380.60,1.00,1
7306000,667.10,380.70,1.00,1
7308000,667.40,380.80,1.00,1
7310000,667.30,380.90,1.00,1
7312000,667.20,381.00,1.00,1
7314000,666.90,383.90,1.00,1
7316000,666.80,384.20,1.00,1
7318000,666.40,384.40,1.00,1
7320000,666.70,384.90,1.00,1
7322000,666.70,385.40,1.00,1
7324000,666.70,385.50,1.00,1
7326000,666.60,385.70,1.00,1
7328000,666.40,385.80,1.00,1
7330000,666.60,386.00,1.00,1
7332000,666.70,386.10,1.00,1
7334000,666.60,386.10,1.00,1
7336000,666.90,386.10,1.00,1
7338000,667.10,385.90,1.00,1
7340000,667.40,385.80,1.00,1
7342000,667.60,385.80,1.00,1
7344000,668.10,385.70,1.00,1
7346000,668.60,386.00,1.00,1
7348000,668.70,386.20,1.00,1
7350000,668.70,385.90,1.00,1
7352000,668.90,385.90,1.00,1
7354000,669.00,386.10,1.00,1
7356000,669.30,386.60,1.00,1
7358000,669.30,386.60,1.00,1
7360000,669.60,386.20,1.00,1
7362000,669.90,386.10,1.00,1
7364000,670.10,386.10,1.00,1
7366000,670.20,386.00,1.00,1
7368000,670.20,385.90,1.00,1
7370000,670.20,385.80,1.00,1
7372000,669.60,385.60,1.00,1
7374000,669.50,385.40,1.00,1
7376000,669.50,385.30,1.00,1
7378000,669.40,385.00,1.00,1
7380000,669.30,385.00,1.00,1
7382000,669.00,385.00,1.00,1
7384000,668.90,385.00,1.00,1
7386000,668.40,385.00,1.00,1
7388000,667.90,385.00,1.00,1
7390000,667.40,385.00,1.00,1
7392000,667.20,385.10,1.00,1
7394000,667.20,385.10,1.00,1
7396000,667.30,385.20,1.00,1
7398000,667.40,385.80,1.00,1
7400000,667.90,386.40,1.00,1
7402000,668.10,386.70,1.00,1
7404000,668.20,387.00,1.00,1
7407000,668.10,387.10,1.00,1
7409000,668.00,387.20,1.00,1
7411000,667.90,387.30,1.00,1
7413000,667.90,387.20,1.00,1
7415000,668.60,387.50,1.00,1
7417000,668.90,387.20,1.00,1
7419000,668.90,387.20,1.00,1
7421000,668.90,387.10,1.00,1
7423000,669.00,387.10,1.00,1
7425000,668.90,387.00,1.00,1
7427000,668.80,387.00,1.00,1
7429000,668.80,387.00,1.00,1
7431000,668.70,386.90,1.00,1
7433000,668.80,386.70,1.00,1
7435000,668.80,386.60,1.00,1
7437000,668.80,386.50,1.00,1
7439000,669.90,386.50,1.00,1
7440000,670.30,386.20,1.00,1
7442000,670.40,386.00,1.00,1
7444000,670.00,385.80,1.00,1
7446000,669.90,385.80,1.00,1
7448000,670.00,385.70,1.00,1
7450000,670.20,385.70,1.00,1
7452000,670.20,385.70,1.00,1
7454000,670.20,385.60,1.00,1
7456000,670.40,385.50,1.00,1
7458000,670.40,385.70,1.00,1
7460000,670.50,385.80,1.00,1
7462000,670.50,385.70,1.00,1
7464000,670.60,385.90,1.00,1
7466000,670.60,386.00,1.00,1
7468000,670.60,386.10,1.00,1
7470000,670.70,386.10,1.00,1
7472000,670.80,385.90,1.00,1
7474000,670.70,386.00,1.00,1
7476000,670.70,386.20,1.00,1
7478000,670.80,386.20,1.00,1
7480000,670.80,386.40,1.00,1
7482000,670.80,386.60,1.00,1
7484000,670.70,387.10,1.00,1
7486000,670.70,387.10,1.00,1
7488000,670.50,386.90,1.00,1
7490000,670.30,386.70,1.00,1
7492000,670.30,386.90,1.00,1
7494000,670.40,387.00,1.00,1
7496000,670.40,387.10,1.00,1
7498000,670.30,387.10,1.00,1
7500000,670.20,387.10,1.00,1
7502000,670.10,387.20,1.00,1
7504000,670.20,387.10,1.00,1
7506000,670.10,387.10,1.00,1
7508000,670.10,387.00,1.00,1
7510000,670.20,387.10,1.00,1
7512000,670.30,387.20,1.00,1
7514000,670.50,387.10,1.00,1
7516000,670.50,387.20,1.00,1
7518000,670.70,387.40,1.00,1
7520000,670.60,387.30,1.00,1
7522000,670.60,387.50,1.00,1
7524000,670.70,387.60,1.00,1
7526000,670.90,387.60,1.00,1
7528000,671.00,387.60,1.00,1
7530000,671.20,387.70,1.00,1
7532000,671.40,387.50,1.00,1
7534000,671.40,387.40,1.00,1
7536000,671.50,387.40,1.00,1
7538000,671.50,387.40,1.00,1
7540000,671.80,387.40,1.00,1
7542000,672.10,387.50,1.00,1
7544000,672.70,387.80,1.00,1
7546000,672.70,387.80,1.00,1
7548000,672.70,387.70,1.00,1
7550000,672.70,387.70,1.00,1
7552000,672.60,387.70,1.00,1
7554000,672.60,387.80,1.00,1
7556000,672.60,387.70,1.00,1
7558000,672.60,387.70,1.00,1
7560000,672.60,387.70,1.00,1
7562000,672.50,387.70,1.00,1
7564000,672.40,387.60,1.00,1
7566000,672.30,387.50,1.00,1
7568000,672.50,387.70,1.00,1
7570000,672.70,387.90,1.00,1
7572000,672.70,387.90,1.00,1
7575000,672.60,387.40,1.00,1
7577000,672.60,387.50,1.00,1
7579000,672.30,387.40,1.00,1
7581000,672.50,387.60,1.00,1
7583000,672.60,387.70,1.00,1
7585000,672.40,387.90,1.00,1
7587000,672.20,387.90,1.00,1
7589000,672.20,387.90,1.00,1
7591000,672.40,387.90,1.00,1
7593000,672.60,387.80,1.00,1
7595000,672.60,387.80,1.00,1
7597000,672.60,387.80,1.00,1
7599000,672.70,387.90,1.00,1
7601000,672.70,387.90,1.00,1
7603000,672.70,387.90,1.00,1
7605000,672.90,387.90,1.00,1
7607000,672.90,388.00,1.00,1
7608000,672.90,388.10,1.00,1
7610000,672.80,388.10,1.00,1
7612000,672.70,388.30,1.00,1
7614000,672.60,388.10,1.00,1
7616000,672.60,388.20,1.00,1
7618000,672.60,388.10,1.00,1
7620000,672.80,388.30,1.00,1
7622000,672.90,388.40,1.00,1
7624000,672.40,388.80,1.00,4
7626000,671.80,389.50,1.00,2
7628000,670.70,391.70,1.00,2
7630000,668.40,394.60,1.00,2
7632000,666.20,399.10,1.00,2
7634000,659.70,405.70,1.00,2
7636000,652.40,411.20,1.00,2
7638000,645.10,419.50,1.00,2
7640000,639.60,423.40,1.00,2
7642000,636.30,426.50,1.00,2
7644000,631.90,429.70,1.00,2
7646000,628.60,432.50,1.00,2
7648000,620.10,435.70,1.00,2
7650000,609.50,437.40,1.00,2
7652000,601.10,442.30,1.00,2
7654000,591.10,443.80,1.00,2
7656000,581.30,444.40,1.00,2
7658000,573.30,445.10,1.00,2
7660000,566.00,447.90,1.00,2
7662000,560.00,447.80,1.00,2
7664000,551.40,448.00,1.00,2
7666000,542.00,448.10,1.00,2
7668000,530.70,451.00,1.00,2
7670000,520.90,452.80,1.00,2
7672000,512.50,453.40,1.00,2
7674000,501.80,456.30,1.00,2
7676000,500.70,457.50,1.00,2
7678000,500.10,457.50,1.00,2
7680000,503.10,457.30,1.00,1
7682000,506.10,457.00,1.00,1
7684000,509.30,456.20,1.00,1
7686000,513.40,455.30,1.00,1
7688000,513.60,454.10,1.00,1
7690000,513.60,452.80,1.00,1
7692000,513.60,452.80,1.00,1
7694000,513.60,452.80,1.00,1
7696000,513.60,452.60,1.00,1
7698000,513.80,452.70,1.00,1
7700000,514.10,452.70,1.00,1
7702000,514.10,452.90,1.00,1
7704000,514.10,453.00,1.00,1
7706000,514.20,454.10,1.00,1
7708000,514.20,454.10,1.00,1
7710000,514.30,453.90,1.00,1
7712000,514.60,454.00,1.00,1
7714000,514.70,453.60,1.00,1
7716000,514.70,453.40,1.00,1
7718000,514.70,453.30,1.00,1
7720000,514.90,453.00,1.00,1
7722000,514.70,452.90,1.00,1
7724000,514.60,452.90,1.00,1
7726000,514.10,452.80,1.00,1
7728000,514.00,452.80,1.00,1
7730000,513.90,452.70,1.00,1
7732000,513.40,452.60,1.00,1
7734000,513.40,452.60,1.00,1
7736000,513.30,452.50,1.00,1
7738000,513.40,452.50,1.00,1
7740000,513.60,452.40,1.00,1
7742000,513.60,452.60,1.00,1
7744000,513.70,452.50,1.00,1
7746000,513.90,452.60,1.00,1
7748000,513.70,452.70,1.00,1
7750000,513.70,452.70,1.00,1
7752000,513.70,452.70,1.00,1
7754000,513.30,452.70,1.00,1
7756000,513.30,452.60,1.00,1
7758000,513.30,453.10,1.00,1
7760000,513.40,453.40,1.00,1
7762000,513.50,454.30,1.00,1
7764000,513.70,454.50,1.00,1
7766000,513.80,454.80,1.00,1
7768000,513.80,454.70,1.00,1
7770000,513.80,455.20,1.00,1
7772000,513.80,455.50,1.00,1
7775000,513.90,456.50,1.00,1
7777000,514.10,456.80,1.00,1
7779000,514.10,456.30,1.00,1
7781000,514.10,456.30,1.00,1
7783000,514.10,456.30,1.00,1
7785000,514.00,456.00,1.00,1
7787000,513.80,455.80,1.00,1
7789000,513.80,455.60,1.00,1
7791000,513.80,455.50,1.00,1
7793000,513.80,453.90,1.00,1
7795000,514.10,453.70,1.00,1
7797000,514.30,453.60,1.00,1
7799000,514.60,453.50,1.00,1
7801000,514.80,452.30,1.00,1
7803000,514.80,452.30,1.00,1
7805000,515.20,453.00,1.00,1
7807000,515.00,453.20,1.00,1
7808000,515.00,453.40,1.00,1
7810000,514.90,453.10,1.00,1
7812000,514.80,452.70,1.00,1
7814000,514.80,452.90,1.00,1
7816000,514.90,453.10,1.00,1
7818000,514.90,453.60,1.00,1
7820000,515.00,454.00,1.00,1
7822000,514.90,454.20,1.00,1
7824000,515.00,454.90,1.00,1
7826000,514.90,455.50,1.00,1
7828000,515.10,456.70,1.00,1
7830000,515.20,456.80,1.00,1
7832000,515.30,456.90,1.00,1
7834000,515.40,457.40,1.00,1
7836000,515.40,457.40,1.00,1
7838000,515.40,457.90,1.00,1
7841000,515.60,458.00,1.00,1
7843000,515.60,458.10,1.00,1
7845000,515.60,458.40,1.00,1
7847000,515.40,458.20,1.00,1
7849000,515.30,458.00,1.00,1
7851000,515.10,458.00,1.00,1
7853000,514.90,457.80,1.00,1
7855000,514.80,457.70,1.00,1
7857000,514.80,457.40,1.00,1
7859000,514.60,456.80,1.00,1
7861000,514.60,456.20,1.00,1
7863000,514.50,456.40,1.00,1
7865000,514.30,456.40,1.00,1
7867000,513.90,456.30,1.00,1
7869000,513.60,456.20,1.00,1
7871000,513.20,455.90,1.00,1
7873000,513.00,455.50,1.00,1
7874000,513.10,455.40,1.00,1
7876000,513.00,455.40,1.00,1
7878000,512.90,455.40,1.00,1
7880000,513.40,455.60,1.00,1
7882000,513.60,455.70,1.00,1
7884000,513.80,456.10,1.00,1
7886000,513.80,456.30,1.00,1
7888000,514.00,456.40,1.00,1
7890000,514.00,456.50,1.00,1
7892000,514.00,456.50,1.00,1
7894000,514.10,456.80,1.00,1
7896000,514.20,457.20,1.00,1
7898000,514.60,457.80,1.00,1
7900000,514.60,457.80,1.00,1
7902000,515.20,458.00,1.00,1
7904000,515.40,458.10,1.00,1
7907000,515.70,458.40,1.00,1
7909000,515.90,458.50,1.00,1
7911000,515.90,458.50,1.00,1
7913000,516.00,459.00,1.00,1
7915000,516.80,459.20,1.00,1
7917000,517.00,459.40,1.00,1
7919000,517.30,459.40,1.00,1
7921000,517.80,459.40,1.00,1
7923000,518.10,459.40,1.00,1
7925000,518.10,459.30,1.00,1
7927000,518.20,459.30,1.00,1
7929000,517.70,459.20,1.00,1
7931000,517.70,458.80,1.00,1
7933000,517.60,458.70,1.00,1
7935000,517.70,458.60,1.00,1
7937000,517.70,458.20,1.00,1
7939000,517.80,457.80,1.00,1
7941000,517.90,457.60,1.00,1
7942000,518.00,457.60,1.00,1
7944000,518.00,457.70,1.00,1
7946000,518.00,457.50,1.00,1
7948000,518.00,457.30,1.00,1
7950000,517.80,457.20,1.00,1
7952000,517.90,457.10,1.00,1
7954000,517.70,456.30,1.00,1
7956000,517.70,456.10,1.00,1
7958000,517.30,455.80,1.00,1
7960000,517.10,456.10,1.00,1
7962000,517.10,456.10,1.00,1
7964000,517.30,456.10,1.00,1
7966000,517.20,455.80,1.00,1
7968000,517.30,455.60,1.00,1
7970000,517.20,455.60,1.00,1
7972000,517.50,455.50,1.00,1
7974000,517.80,454.90,1.00,1
7976000,517.60,454.70,1.00,1
7978000,517.50,454.70,1.00,1
7980000,517.40,454.70,1.00,1
7982000,517.30,454.80,1.00,1
7984000,517.40,454.90,1.00,1
7986000,517.50,454.90,1.00,1
7988000,517.80,454.70,1.00,1
7990000,517.90,454.70,1.00,1
7992000,517.90,454.70,1.00,1
7994000,517.80,453.90,1.00,1
7996000,518.00,454.10,1.00,1
7998000,517.90,454.10,1.00,1
8000000,518.10,454.20,1.00,1
8002000,518.20,454.40,1.00,1
8004000,518.50,454.60,1.00,1
8006000,518.50,454.60,1.00,1
8008000,518.60,454.50,1.00,1
8010000,518.90,454.30,1.00,1
8012000,519.20,454.20,1.00,1
8014000,519.30,454.20,1.00,1
8016000,519.40,454.20,1.00,1
8018000,519.90,454.20,1.00,1
8020000,519.70,454.60,1.00,1
8022000,519.80,455.00,1.00,1
8024000,519.80,455.10,1.00,1
8026000,520.30,455.20,1.00,1
8028000,520.40,455.20,1.00,1
8030000,520.60,455.20,1.00,1
8032000,521.20,455.20,1.00,1
8034000,521.30,455.00,1.00,1
8036000,521.20,454.90,1.00,1
8038000,521.50,454.80,1.00,1
8040000,521.70,454.80,1.00,1
8042000,522.00,454.60,1.00,1
8044000,522.20,454.80,1.00,1
8046000,522.40,454.90,1.00,1
8048000,522.50,455.40,1.00,4
8050000,526.20,456.40,1.00,2
8052000,528.70,458.30,1.00,2
8054000,538.20,459.70,1.00,2
8056000,546.20,464.20,1.00,2
8058000,556.90,464.60,1.00,2
8060000,565.40,464.80,1.00,2
8062000,570.60,464.50,1.00,2
8064000,573.40,464.30,1.00,2
8066000,573.60,463.60,1.00,2
8068000,573.90,462.80,1.00,4
8070000,576.30,461.70,1.00,2
8072000,580.40,459.90,1.00,2
8074000,586.80,459.50,1.00,2
8076000,596.10,459.10,1.00,2
8078000,598.30,458.30,1.00,2
8080000,597.10,457.90,1.00,2
8082000,596.00,458.20,1.00,2
8084000,593.70,458.50,1.00,2
8086000,589.30,458.70,1.00,2
8088000,589.00,461.20,1.00,2
8090000,588.90,461.30,1.00,2
8092000,588.80,461.30,1.00,1
8094000,589.60,461.30,1.00,1
8096000,590.50,461.20,1.00,1
8098000,590.70,461.30,1.00,1
8100000,590.70,461.00,1.00,1
8102000,590.80,460.80,1.00,1
8104000,591.10,460.80,1.00,1
8106000,591.30,460.70,1.00,1
8109000,591.50,460.70,1.00,1
8111000,592.00,460.60,1.00,1
8113000,592.40,460.70,1.00,1
8115000,592.60,460.70,1.00,1
8117000,592.20,460.90,1.00,1
8119000,592.00,461.10,1.00,1
8121000,592.00,461.10,1.00,1
8123000,591.90,461.10,1.00,1
8125000,591.90,461.10,1.00,1
8127000,592.00,461.00,1.00,1
8129000,592.10,461.20,1.00,1
8131000,592.00,461.10,1.00,1
8133000,592.20,461.20,1.00,1
8135000,592.20,461.00,1.00,1
8137000,592.30,460.90,1.00,1
8139000,592.80,461.00,1.00,1
8141000,592.90,461.00,1.00,1
8142000,592.90,461.10,1.00,1
8144000,592.90,461.10,1.00,1
8146000,593.20,461.00,1.00,1
8148000,593.60,460.90,1.00,1
8150000,594.30,460.90,1.00,1
8152000,594.30,461.00,1.00,1
8154000,594.30,461.00,1.00,1
8156000,594.60,461.00,1.00,1
8158000,594.90,461.00,1.00,1
8160000,595.20,461.20,1.00,1
8162000,595.90,461.00,1.00,1
8164000,596.70,461.00,1.00,1
8166000,596.60,461.00,1.00,1
8168000,596.80,460.60,1.00,1
8170000,597.00,460.60,1.00,1
8172000,596.90,460.50,1.00,1
8174000,597.30,460.70,1.00,1
8176000,597.70,460.90,1.00,1
8178000,597.70,460.50,1.00,1
8180000,597.70,460.80,1.00,1
8182000,597.90,460.80,1.00,1
8184000,598.10,460.80,1.00,1
8186000,598.10,460.90,1.00,1
8188000,598.20,461.00,1.00,1
8190000,598.40,461.00,1.00,1
8192000,598.70,461.10,1.00,1
8194000,599.00,461.30,1.00,1
8196000,599.10,461.70,1.00,1
8198000,598.90,461.70,1.00,1
8200000,598.80,461.60,1.00,1
8202000,599.00,461.60,1.00,1
8204000,599.20,461.60,1.00,1
8206000,599.30,461.60,1.00,1
8209000,599.30,461.60,1.00,1
8211000,598.60,461.60,1.00,1
8213000,597.90,461.60,1.00,4
8215000,596.30,462.90,1.00,2
8217000,589.10,464.20,1.00,2
8219000,578.40,464.20,1.00,2
8221000,563.70,464.40,1.00,2
8223000,544.50,468.20,1.00,2
8225000,527.40,470.80,1.00,2
8227000,508.40,472.50,1.00,2
8229000,487.70,472.00,1.00,2
8231000,467.90,472.90,1.00,2
8233000,452.80,475.00,1.00,2
8235000,433.80,474.10,1.00,2
8237000,416.60,477.70,1.00,2
8239000,399.80,480.50,1.00,2
8241000,386.40,487.80,1.00,2
8242000,378.00,490.80,1.00,2
8244000,369.30,492.90,1.00,2
8246000,367.10,495.30,1.00,2
8248000,368.40,494.90,1.00,2
8250000,369.70,494.40,1.00,2
8252000,372.80,493.40,1.00,2
8254000,375.20,491.40,1.00,2
8256000,378.20,490.80,1.00,2
8258000,378.60,490.40,1.00,2
8260000,378.80,489.90,1.00,1
8262000,377.60,490.10,1.00,1
8264000,376.50,490.30,1.00,1
8266000,376.50,490.90,1.00,1
8268000,376.50,491.50,1.00,1
8270000,376.40,491.90,1.00,1
8272000,376.30,491.50,1.00,1
8275000,376.20,491.20,1.00,1
8277000,376.20,490.90,1.00,1
8279000,376.60,490.70,1.00,1
8281000,376.50,490.70,1.00,1
8283000,376.60,490.60,1.00,1
8285000,376.60,490.60,1.00,1
8287000,376.50,490.60,1.00,1
8289000,376.70,490.60,1.00,1
8291000,376.80,490.60,1.00,1
8293000,377.10,490.70,1.00,1
8295000,377.30,490.50,1.00,1
8297000,377.30,490.70,1.00,1
8299000,377.10,490.80,1.00,1
8301000,376.90,490.90,1.00,1
8303000,376.30,491.00,1.00,1
8305000,376.20,491.00,1.00,1
8307000,376.20,490.90,1.00,1
8309000,376.20,491.10,1.00,1
8311000,376.20,491.00,1.00,1
8313000,376.20,491.00,1.00,1
8315000,375.80,490.60,1.00,1
8317000,375.50,490.60,1.00,1
8319000,375.50,490.50,1.00,1
8321000,375.40,490.50,1.00,1
8323000,375.10,490.20,1.00,1
8325000,374.80,490.20,1.00,1
8327000,374.70,490.10,1.00,1
8329000,374.60,489.90,1.00,1
8331000,374.60,489.90,1.00,1
8333000,373.50,489.80,1.00,1
8335000,373.50,489.10,1.00,1
8337000,373.50,489.10,1.00,1
8339000,373.60,489.10,1.00,1
8341000,373.50,489.00,1.00,1
8342000,373.40,488.90,1.00,1
8344000,373.40,488.90,1.00,1
8346000,373.40,488.90,1.00,1
8348000,373.20,489.00,1.00,1
8350000,373.20,489.00,1.00,1
8352000,373.30,489.10,1.00,1
8354000,373.30,489.20,1.00,1
8356000,373.30,489.20,1.00,1
8358000,373.10,489.40,1.00,1
8360000,372.70,489.50,1.00,1
8362000,372.50,489.40,1.00,1
8364000,372.30,489.30,1.00,1
8366000,372.20,489.40,1.00,1
8368000,372.20,489.50,1.00,1
8370000,372.10,489.70,1.00,1
8372000,372.00,489.40,1.00,1
8374000,371.80,489.50,1.00,1
8376000,371.60,489.50,1.00,1
8378000,371.60,489.50,1.00,1
8380000,371.50,489.50,1.00,1
8382000,371.20,489.50,1.00,1
8384000,370.70,489.50,1.00,1
8386000,370.50,489.50,1.00,1
8388000,370.20,489.50,1.00,1
8390000,370.00,489.90,1.00,1
8392000,369.80,489.80,1.00,1
8394000,369.50,489.80,1.00,1
8396000,369.70,490.30,1.00,1
8398000,369.40,490.90,1.00,1
8400000,369.20,491.00,1.00,1
8402000,368.50,490.90,1.00,1
8404000,368.60,490.80,1.00,1
8408000,368.50,490.60,1.00,1
8410000,368.40,490.60,1.00,1
8412000,368.10,490.50,1.00,1
8414000,368.10,490.50,1.00,1
8416000,368.10,490.50,1.00,1
8418000,367.80,490.60,1.00,1
8420000,367.50,490.80,1.00,1
8422000,367.50,490.80,1.00,1
8424000,367.50,490.80,1.00,1
8426000,367.50,490.80,1.00,1
8428000,367.40,490.50,1.00,1
8430000,367.30,490.40,1.00,1
8432000,367.30,490.30,1.00,1
8434000,367.00,490.00,1.00,1
8436000,366.80,489.90,1.00,1
8438000,366.70,489.90,1.00,1
8440000,366.90,489.50,1.00,1
8442000,367.10,489.70,1.00,1
8443000,366.70,489.90,1.00,1
8444000,366.50,489.60,1.00,1
8446000,366.40,489.30,1.00,1
8448000,365.80,489.40,1.00,1
8450000,365.80,489.20,1.00,1
8452000,365.80,489.20,1.00,1
8454000,365.70,489.20,1.00,1
8456000,365.70,488.80,1.00,1
8458000,365.70,488.60,1.00,1
8460000,365.70,488.60,1.00,1
8462000,365.60,488.50,1.00,1
8464000,365.50,488.70,1.00,1
8466000,365.50,488.90,1.00,1
8468000,365.10,488.80,1.00,1
8470000,364.70,488.70,1.00,1
8472000,364.30,488.70,1.00,1
8474000,364.20,488.60,1.00,1
8476000,364.10,488.50,1.00,1
8478000,363.90,488.40,1.00,1
8480000,363.60,488.50,1.00,1
8482000,363.60,488.70,1.00,1
8484000,363.60,489.00,1.00,1
8486000,363.40,489.00,1.00,1
8488000,363.20,489.10,1.00,1
8490000,363.20,489.10,1.00,1
8492000,363.30,489.20,1.00,1
8494000,363.30,489.10,1.00,1
8496000,363.20,489.60,1.00,1
8498000,363.10,489.70,1.00,1
8500000,363.10,489.70,1.00,1
8502000,363.00,490.20,1.00,1
8504000,362.60,490.60,1.00,1
8506000,362.30,490.70,1.00,1
8508000,362.00,490.80,1.00,1
8510000,361.70,490.60,1.00,1
8512000,361.50,490.60,1.00,1
8514000,361.30,490.70,1.00,1
8516000,361.20,490.60,1.00,1
8518000,360.90,490.70,1.00,1
8520000,361.10,490.60,1.00,1
8522000,361.30,490.70,1.00,1
8524000,361.40,490.20,1.00,1
8526000,361.40,489.70,1.00,4
8528000,365.40,489.40,1.00,2
8530000,371.50,488.10,1.00,2
8532000,380.50,484.60,1.00,2
8534000,394.00,477.40,1.00,2
8536000,408.10,468.80,1.00,2
8538000,423.40,457.80,1.00,2
8541000,438.70,446.80,1.00,2
8543000,454.00,433.10,1.00,2
8545000,470.60,417.30,1.00,2
8547000,487.30,411.60,1.00,2
8549000,504.50,398.50,1.00,2
8551000,522.00,387.70,1.00,2
8553000,539.30,381.10,1.00,2
8555000,556.10,373.90,1.00,2
8557000,570.40,368.40,1.00,2
8559000,585.60,359.10,1.00,2
8561000,599.30,357.70,1.00,2
8563000,611.80,357.00,1.00,2
8565000,623.10,356.70,1.00,2
8567000,628.10,356.70,1.00,2
8569000,630.20,357.50,1.00,2
8571000,630.80,358.40,1.00,2
8573000,629.00,359.90,1.00,2
8575000,627.40,361.60,1.00,2
8577000,624.30,362.10,1.00,2
8579000,621.90,364.20,1.00,2
8581000,621.30,365.00,1.00,2
8583000,621.70,368.40,1.00,2
8585000,621.90,368.50,1.00,2
8587000,623.10,368.50,1.00,1
8589000,623.80,368.30,1.00,1
8591000,623.70,368.10,1.00,1
8593000,623.60,367.60,1.00,1
8595000,623.20,367.20,1.00,1
8597000,621.60,367.10,1.00,1
8599000,621.60,367.10,1.00,1
8601000,621.40,367.20,1.00,1
8603000,620.90,366.70,1.00,1
8605000,620.40,366.20,1.00,1
8607000,619.90,365.80,1.00,1
8609000,619.50,365.70,1.00,1
8611000,619.40,365.80,1.00,1
8613000,619.10,365.60,1.00,1
8615000,619.00,365.80,1.00,1
8617000,618.90,366.10,1.00,1
8619000,619.00,366.10,1.00,1
8621000,619.10,366.00,1.00,1
8623000,619.50,366.20,1.00,1
8625000,619.60,366.40,1.00,1
8627000,619.70,366.80,1.00,1
8629000,620.00,368.00,1.00,1
8631000,620.60,368.40,1.00,1
8633000,621.20,368.90,1.00,1
8635000,622.60,368.80,1.00,1
8637000,623.30,369.10,1.00,1
8639000,623.90,369.40,1.00,1
8641000,624.50,369.60,1.00,1
8643000,625.20,369.90,1.00,1
8645000,625.30,370.30,1.00,1
8647000,625.40,370.30,1.00,1
8649000,626.40,370.30,1.00,1
8651000,626.80,370.30,1.00,1
8653000,627.20,370.50,1.00,1
8655000,627.90,370.70,1.00,1
8657000,628.00,370.70,1.00,1
8659000,628.00,370.60,1.00,1
8661000,628.00,370.60,1.00,1
8663000,628.10,370.70,1.00,1
8665000,628.30,370.80,1.00,1
8667000,628.30,371.20,1.00,1
8669000,628.20,371.20,1.00,1
8671000,628.20,371.10,1.00,1
8673000,628.20,371.10,1.00,1
8675000,628.10,370.40,1.00,1
8676000,628.10,370.20,1.00,1
8678000,628.10,370.00,1.00,1
8680000,628.00,370.10,1.00,1
8682000,627.70,369.70,1.00,1
8684000,627.30,369.80,1.00,1
8686000,627.10,369.90,1.00,1
8688000,626.90,369.70,1.00,1
8690000,626.00,369.80,1.00,1
8692000,625.80,369.70,1.00,1
8694000,625.70,370.00,1.00,1
8696000,625.50,370.30,1.00,1
8698000,625.30,370.30,1.00,1
8700000,625.30,370.30,1.00,1
8702000,625.50,370.30,1.00,1
8704000,625.50,370.30,1.00,1
8706000,625.50,370.00,1.00,1
8709000,625.10,369.90,1.00,1
8711000,625.10,369.70,1.00,1
8713000,625.20,369.70,1.00,1
8715000,625.30,369.60,1.00,1
8717000,625.80,369.80,1.00,1
8719000,625.70,369.90,1.00,1
8721000,625.80,369.90,1.00,1
8723000,625.70,369.80,1.00,1
8725000,625.70,369.90,1.00,1
8727000,625.70,369.90,1.00,1
8729000,625.60,369.70,1.00,1
8731000,625.70,369.70,1.00,1
8733000,625.40,369.70,1.00,1
8735000,625.40,369.10,1.00,1
8737000,625.40,369.00,1.00,1
8739000,625.70,369.00,1.00,1
8741000,625.50,368.90,1.00,1
8742000,625.50,369.20,1.00,1
8744000,625.20,369.50,1.00,1
8746000,625.00,369.70,1.00,1
8748000,625.30,369.80,1.00,1
8750000,625.10,370.00,1.00,1
8752000,625.00,370.00,1.00,1
8754000,624.80,370.10,1.00,1
8756000,624.90,370.80,1.00,1
8758000,624.90,371.10,1.00,1
8760000,624.90,371.10,1.00,1
8762000,625.00,370.80,1.00,1
8764000,625.10,370.70,1.00,1
8766000,625.10,370.60,1.00,1
8768000,625.50,370.50,1.00,1
8770000,625.80,370.50,1.00,1
8772000,625.70,370.50,1.00,1
8775000,625.90,370.40,1.00,1
8777000,625.90,370.50,1.00,1
8779000,625.80,370.60,1.00,1
8781000,625.90,370.50,1.00,1
8783000,625.90,370.40,1.00,1
8785000,625.80,370.20,1.00,1
8787000,625.90,369.40,1.00,1
8789000,625.90,368.90,1.00,1
8791000,625.90,368.70,1.00,1
8793000,626.00,368.70,1.00,1
8795000,626.20,368.60,1.00,1
8797000,626.20,368.70,1.00,1
8799000,626.20,368.60,1.00,1
8801000,626.20,368.60,1.00,1
8803000,626.30,368.50,1.00,1
8805000,626.10,368.30,1.00,1
8807000,625.90,368.10,1.00,1
8809000,626.00,367.80,1.00,1
8811000,626.00,367.60,1.00,1
8813000,626.00,367.70,1.00,1
8815000,626.10,367.80,1.00,1
8817000,626.10,368.20,1.00,1
8819000,626.00,368.10,1.00,1
8821000,625.90,368.20,1.00,1
8823000,626.00,368.20,1.00,1
8825000,626.00,368.20,1.00,1
8827000,626.50,368.40,1.00,4
8829000,631.20,366.70,1.00,2
8831000,637.50,365.00,1.00,2
8833000,647.90,361.50,1.00,2
8835000,662.00,357.10,1.00,2
8837000,676.90,346.40,1.00,2
8839000,694.70,332.80,1.00,2
8841000,710.00,317.70,1.00,2
8842000,725.70,300.70,1.00,2
8844000,741.30,286.60,1.00,2
8846000,755.40,268.50,1.00,2
8848000,769.20,255.90,1.00,2
8850000,782.50,246.70,1.00,2
8852000,796.00,226.90,1.00,2
8854000,810.10,213.90,1.00,2
8856000,818.50,201.40,1.00,2
8858000,826.10,180.40,1.00,2
8860000,830.60,170.70,1.00,2
8862000,835.20,161.90,1.00,2
8864000,836.80,153.30,1.00,2
8866000,837.90,143.90,1.00,2
8868000,838.40,139.20,1.00,2
8870000,838.40,133.70,1.00,2
8872000,838.40,131.00,1.00,2
8874000,837.90,131.10,1.00,2
8876000,837.40,131.20,1.00,1
8878000,834.90,131.90,1.00,1
8880000,834.70,133.20,1.00,1
8882000,834.90,133.80,1.00,1
8884000,835.20,136.80,1.00,1
8886000,835.70,137.30,1.00,1
8888000,837.40,137.40,1.00,1
8890000,838.10,137.40,1.00,1
8892000,839.00,137.20,1.00,1
8894000,839.00,137.20,1.00,1
8896000,839.00,136.60,1.00,1
8898000,838.80,136.70,1.00,1
8900000,838.90,136.90,1.00,1
8902000,838.80,136.90,1.00,1
8904000,839.30,136.90,1.00,1
8906000,839.60,136.70,1.00,1
8909000,840.50,136.60,1.00,1
8911000,840.50,136.60,1.00,1
8913000,840.70,136.60,1.00,1
8915000,840.80,137.30,1.00,1
8917000,840.80,137.50,1.00,1
8919000,840.90,137.60,1.00,1
8921000,841.20,137.30,1.00,1
8923000,841.50,137.20,1.00,1
8925000,842.00,137.20,1.00,1
8927000,842.40,137.10,1.00,1
8929000,842.50,137.30,1.00,1
8931000,842.50,137.50,1.00,1
8933000,843.10,137.40,1.00,1
8935000,843.30,137.60,1.00,1
8937000,843.50,137.40,1.00,1
8939000,844.20,137.10,1.00,1
8941000,844.90,137.00,1.00,1
8943000,845.30,136.90,1.00,1
8945000,845.40,136.70,1.00,1
8947000,845.40,136.70,1.00,1
8949000,845.40,136.70,1.00,1
8951000,845.30,136.70,1.00,1
8953000,845.20,136.80,1.00,1
8955000,845.30,137.50,1.00,1
8957000,845.50,137.90,1.00,1
8959000,845.40,137.90,1.00,1
8961000,845.60,137.90,1.00,1
8963000,845.50,137.90,1.00,1
8965000,845.80,137.80,1.00,1
8967000,845.80,137.80,1.00,1
8969000,845.70,137.20,1.00,1
8971000,845.60,137.00,1.00,1
8973000,845.60,136.90,1.00,1
8975000,845.60,137.10,1.00,1
8976000,845.80,137.30,1.00,1
8978000,845.90,137.20,1.00,1
8980000,845.80,137.30,1.00,1
8982000,845.70,137.20,1.00,1
8984000,845.50,137.10,1.00,1
8986000,845.20,136.90,1.00,1
8988000,845.30,136.90,1.00,1
8990000,845.30,136.80,1.00,1
8992000,845.30,136.90,1.00,1
8994000,845.30,136.70,1.00,1
8996000,845.30,136.50,1.00,1
8998000,845.30,136.00,1.00,1
9000000,845.30,136.00,1.00,1
9002000,845.30,135.70,1.00,1
9004000,845.40,135.70,1.00,1
9006000,845.70,135.70,1.00,1
9009000,846.10,135.60,1.00,1
9011000,846.40,135.50,1.00,1
9013000,846.60,135.40,1.00,1
9015000,846.80,135.30,1.00,1
9017000,847.00,135.90,1.00,1
9019000,846.70,136.20,1.00,1
9021000,846.90,136.50,1.00,1
9023000,847.10,136.70,1.00,1
9025000,847.70,136.60,1.00,1
9027000,847.50,136.40,1.00,1
9029000,847.90,136.60,1.00,1
9031000,848.30,136.70,1.00,1
9033000,849.20,136.60,1.00,1
9035000,849.60,136.60,1.00,1
9037000,849.70,136.80,1.00,1
9039000,849.60,136.90,1.00,1
9041000,849.80,136.90,1.00,1
9043000,849.90,136.80,1.00,1
9045000,850.10,136.70,1.00,1
9047000,850.10,136.60,1.00,1
9049000,850.20,137.20,1.00,1
9051000,850.40,137.20,1.00,1
9053000,850.40,137.10,1.00,1
9055000,850.30,137.00,1.00,1
9057000,850.20,137.20,1.00,1
9059000,850.10,137.30,1.00,1
9061000,850.20,137.60,1.00,1
9063000,849.80,137.60,1.00,1
9065000,849.50,137.50,1.00,1
9067000,849.30,137.50,1.00,1
9069000,849.20,137.00,1.00,1
9071000,849.10,136.90,1.00,1
9073000,849.00,136.90,1.00,1
9075000,849.10,136.60,1.00,1
9077000,849.00,136.40,1.00,1
9079000,849.20,136.50,1.00,1
9081000,849.20,136.40,1.00,1
9083000,849.20,136.20,1.00,1
9085000,849.10,136.40,1.00,1
9087000,849.10,136.20,1.00,1
9089000,849.10,136.40,1.00,1
9091000,849.20,136.60,1.00,1
9093000,849.30,136.60,1.00,1
9095000,849.20,136.70,1.00,1
9097000,849.30,136.90,1.00,1
9099000,849.10,136.60,1.00,1
9101000,849.00,136.30,1.00,1
9103000,848.90,136.20,1.00,1
9105000,848.80,136.20,1.00,1
9107000,848.70,136.40,1.00,1
9108000,848.70,136.60,1.00,1
9110000,848.20,136.70,1.00,1
9112000,848.40,136.80,1.00,1
9114000,848.30,136.40,1.00,1
9116000,848.60,136.90,1.00,1
9118000,848.80,137.30,1.00,1
9120000,849.20,137.30,1.00,1
9122000,849.20,137.30,1.00,1
9124000,849.20,137.20,1.00,1
9126000,849.20,137.30,1.00,1
9128000,849.20,137.20,1.00,1
9130000,849.10,137.20,1.00,1
9132000,849.20,137.10,1.00,1
9134000,849.20,137.30,1.00,1
9136000,849.30,137.40,1.00,1
9138000,849.20,137.40,1.00,1
9140000,849.30,137.80,1.00,1
9143000,849.40,138.30,1.00,1
9145000,849.60,137.90,1.00,1
9147000,849.60,137.60,1.00,1
9149000,849.50,137.00,1.00,1
9151000,849.60,137.40,1.00,1
9153000,849.50,137.30,1.00,1
9155000,849.40,137.70,1.00,1
9157000,849.40,138.10,1.00,1
9159000,849.30,138.40,1.00,1
9161000,849.10,138.70,1.00,1
9163000,849.20,139.50,1.00,1
9165000,849.20,140.30,1.00,4
9167000,846.90,142.60,1.00,2
9169000,842.00,143.80,1.00,2
9171000,834.20,150.10,1.00,2
9173000,821.30,157.10,1.00,2
9175000,808.20,166.70,1.00,2
9176000,794.50,172.70,1.00,2
9178000,781.10,180.00,1.00,2
9180000,770.90,189.80,1.00,2
9182000,762.70,194.70,1.00,2
9184000,756.60,198.50,1.00,2
9186000,748.80,200.80,1.00,2
9188000,741.70,203.00,1.00,2
9190000,730.50,203.50,1.00,2
9192000,719.80,203.90,1.00,2
9194000,714.30,205.30,1.00,2
9196000,711.20,206.70,1.00,2
9198000,710.00,207.40,1.00,2
9200000,712.10,208.30,1.00,2
9202000,714.10,208.10,1.00,2
9204000,718.50,207.90,1.00,2
9206000,718.80,207.40,1.00,2
9210000,718.60,207.10,1.00,1
9212000,718.30,205.40,1.00,1
9214000,717.70,204.70,1.00,1
9216000,717.40,205.00,1.00,1
9218000,716.60,205.30,1.00,1
9220000,716.60,206.70,1.00,1
9222000,716.70,207.10,1.00,1
9224000,716.60,207.50,1.00,1
9226000,716.70,208.50,1.00,1
9228000,716.40,208.70,1.00,1
9230000,716.40,208.80,1.00,1
9232000,716.30,208.30,1.00,1
9234000,715.80,208.30,1.00,1
9236000,715.80,208.20,1.00,1
9238000,715.90,208.20,1.00,1
9240000,716.10,208.40,1.00,1
9242000,716.20,208.60,1.00,1
9243000,716.20,209.00,1.00,1
9245000,716.30,210.30,1.00,1
9247000,716.40,210.40,1.00,1
9249000,716.50,210.50,1.00,1
9251000,716.90,211.00,1.00,1
9253000,716.50,210.60,1.00,1
9255000,716.70,210.30,1.00,1
9257000,716.90,209.80,1.00,1
9259000,716.60,209.30,1.00,1
9261000,716.60,209.20,1.00,1
9263000,716.70,209.00,1.00,1
9265000,716.50,208.30,1.00,1
9267000,716.80,207.60,1.00,1
9269000,717.00,206.50,1.00,1
9271000,717.10,206.40,1.00,1
9273000,717.20,206.30,1.00,1
9275000,717.40,205.70,1.00,1
9277000,717.40,205.20,1.00,1
9279000,717.50,204.60,1.00,1
9281000,717.50,204.30,1.00,1
9283000,717.50,203.50,1.00,1
9285000,717.50,203.60,1.00,1
9287000,717.80,203.60,1.00,1
9289000,718.20,203.60,1.00,1
9291000,718.40,203.60,1.00,1
9293000,718.50,204.10,1.00,1
9295000,718.50,204.20,1.00,1
9297000,718.50,204.20,1.00,1
9299000,719.40,205.00,1.00,1
9301000,719.50,205.80,1.00,1
9303000,719.60,205.80,1.00,1
9305000,719.80,206.40,1.00,1
9307000,720.00,206.40,1.00,1
9309000,720.00,207.20,1.00,1
9311000,720.10,208.00,1.00,1
9313000,720.40,208.20,1.00,1
9315000,720.70,208.90,1.00,1
9317000,720.90,210.40,1.00,1
9319000,721.00,210.40,1.00,1
9321000,721.30,210.80,1.00,1
9323000,722.30,211.30,1.00,1
9325000,722.90,211.80,1.00,1
9327000,723.10,212.90,1.00,1
9329000,723.40,214.00,1.00,1
9331000,723.70,215.80,1.00,1
9333000,724.00,215.90,1.00,1
9335000,724.20,215.60,1.00,1
9337000,725.10,215.20,1.00,1
9339000,724.90,214.50,1.00,4
9341000,724.90,216.30,1.00,4
9343000,723.90,218.20,1.00,4
9344000,720.70,222.50,1.00,4
9346000,716.20,238.40,1.00,4
9348000,711.20,248.80,1.00,4
9350000,706.90,263.70,1.00,4
9352000,703.90,281.40,1.00,4
9354000,700.20,294.60,1.00,4
9356000,694.90,306.60,1.00,4
9358000,694.80,319.70,1.00,4
9360000,692.80,326.10,1.00,4
9362000,691.30,339.30,1.00,4
9364000,690.10,343.50,1.00,4
9366000,687.00,354.60,1.00,4
9368000,684.40,366.10,1.00,4
9370000,682.50,367.50,1.00,4
9372000,682.00,367.80,1.00,4
9374000,681.60,368.10,1.00,4
9376000,681.10,368.50,1.00,4
9378000,680.60,368.80,1.00,4
9380000,680.60,368.80,1.00,4
9382000,0.00,0.00,0.00,4
9384000,0.00,0.00,0.00,4
9386000,0.00,0.00,0.00,4
9388000,0.00,0.00,0.00,4
9390000,0.00,0.00,0.00,4
9392000,0.00,0.00,0.00,4
9394000,0.00,0.00,0.00,4
9396000,0.00,0.00,0.00,4
9398000,0.00,0.00,0.00,4
9400000,693.20,390.00,1.00,4
9402000,693.10,389.90,1.00,4
9404000,693.40,389.10,1.00,4
9406000,693.60,388.30,1.00,4
9408000,694.00,386.60,1.00,4
9411000,695.00,383.40,1.00,4
9413000,698.80,379.80,1.00,4
9415000,699.30,378.00,1.00,4
9417000,699.20,368.50,1.00,4
9419000,698.40,363.50,1.00,4
9421000,697.70,361.60,1.00,4
9423000,697.20,355.00,1.00,4
9425000,696.80,351.90,1.00,4
9427000,695.70,351.40,1.00,4
9429000,693.90,342.90,1.00,4
9431000,694.10,341.10,1.00,4
9433000,693.90,339.30,1.00,4
9435000,694.50,337.70,1.00,4
9437000,695.20,336.10,1.00,4
9439000,694.60,334.80,1.00,4
9441000,694.20,334.50,1.00,4
9443000,693.20,334.80,1.00,4
9445000,692.70,335.00,1.00,1
9447000,690.30,338.00,1.00,1
9449000,688.50,348.00,1.00,1
9451000,688.00,353.00,1.00,1
9453000,686.60,356.20,1.00,1
9455000,683.90,358.20,1.00,1
9457000,681.70,359.20,1.00,1
9459000,679.40,360.70,1.00,1
9461000,679.30,360.70,1.00,1
9463000,679.30,360.70,1.00,1
9465000,679.40,360.80,1.00,1
9467000,679.60,360.50,1.00,1
9469000,680.00,360.30,1.00,1
9471000,680.70,360.20,1.00,1
9473000,680.60,359.20,1.00,1
9475000,680.70,359.20,1.00,1
9476000,680.70,359.10,1.00,1
9477000,680.50,359.20,1.00,1
9479000,680.40,359.40,1.00,1
9481000,680.00,359.40,1.00,1
9483000,679.70,359.50,1.00,1
9485000,679.50,359.90,1.00,1
9487000,678.70,359.80,1.00,1
9489000,678.50,359.80,1.00,1
9491000,678.40,359.80,1.00,1
9493000,678.40,359.80,1.00,1
9495000,678.30,359.80,1.00,1
9497000,678.30,359.90,1.00,1
9499000,678.20,359.90,1.00,1
9501000,678.00,359.90,1.00,1
9503000,677.90,360.20,1.00,1
9505000,677.90,360.20,1.00,1
9509000,677.80,360.20,1.00,1
9511000,677.80,359.80,1.00,1
9513000,677.80,359.80,1.00,1
9515000,677.80,359.70,1.00,1
9517000,677.70,359.70,1.00,1
9519000,677.00,359.70,1.00,1
9521000,676.90,359.70,1.00,1
9523000,676.90,359.70,1.00,1
9525000,677.10,359.60,1.00,1
9527000,677.30,358.80,1.00,1
9529000,677.20,358.70,1.00,1
9531000,677.10,358.30,1.00,1
9533000,677.20,358.30,1.00,1
9535000,677.30,358.30,1.00,1
9537000,677.50,357.80,1.00,1
9539000,677.50,357.60,1.00,1
9541000,677.50,357.70,1.00,1
9543000,677.40,357.80,1.00,1
9545000,677.60,358.20,1.00,1
9547000,677.80,358.10,1.00,1
9549000,677.40,358.30,1.00,1
9551000,677.30,358.50,1.00,1
9553000,677.40,358.30,1.00,1
9555000,677.50,358.50,1.00,1
9557000,677.50,358.70,1.00,1
9559000,677.60,358.70,1.00,1
9561000,677.70,358.80,1.00,1
9563000,677.80,359.00,1.00,1
9565000,677.90,359.10,1.00,1
9567000,677.90,359.00,1.00,1
9569000,678.30,358.90,1.00,1
9571000,678.70,358.80,1.00,1
9573000,678.80,358.80,1.00,1
9575000,678.90,358.50,1.00,1
9577000,678.90,358.30,1.00,1
9579000,678.90,357.70,1.00,1
9581000,679.10,357.50,1.00,1
9583000,679.00,357.50,1.00,1
9585000,679.00,357.50,1.00,1
9587000,679.00,357.30,1.00,1
9589000,679.00,357.40,1.00,1
9591000,679.00,357.20,1.00,1
9593000,678.70,357.10,1.00,1
9595000,678.60,357.00,1.00,1
9597000,678.50,356.80,1.00,1
9599000,678.30,356.50,1.00,1
9601000,678.30,356.50,1.00,1
9603000,678.30,356.50,1.00,1
9605000,677.40,356.80,1.00,1
9607000,677.40,357.00,1.00,1
9609000,677.30,357.70,1.00,4
9611000,676.40,360.20,1.00,2
9613000,672.90,360.50,1.00,2
9615000,668.90,362.30,1.00,2
9617000,660.20,365.80,1.00,2
9619000,647.90,368.10,1.00,2
9621000,636.80,376.10,1.00,2
9623000,626.10,380.40,1.00,2
9625000,620.10,387.00,1.00,2
9627000,615.80,389.90,1.00,2
9629000,617.10,396.80,1.00,2
9631000,617.90,397.90,1.00,2
9633000,619.70,398.70,1.00,2
9635000,622.10,398.00,1.00,2
9637000,623.60,397.30,1.00,2
9639000,623.80,395.90,1.00,2
9641000,624.10,395.30,1.00,2
9643000,624.60,394.40,1.00,1
9645000,625.10,393.50,1.00,1
9647000,625.70,393.60,1.00,1
9649000,626.00,393.60,1.00,1
9651000,626.20,394.30,1.00,1
9653000,626.20,394.20,1.00,1
9655000,626.00,394.20,1.00,1
9657000,625.80,394.00,1.00,1
9659000,625.80,393.90,1.00,1
9661000,625.80,393.40,1.00,1
9663000,626.20,393.20,1.00,1
9665000,626.50,392.90,1.00,1
9667000,626.50,391.90,1.00,1
9669000,626.40,391.90,1.00,1
9671000,626.30,391.90,1.00,1
9673000,626.30,391.30,1.00,1
9675000,626.30,391.10,1.00,1
9676000,626.30,391.00,1.00,1
9678000,626.20,391.20,1.00,1
9680000,626.10,390.90,1.00,1
9682000,626.10,390.80,1.00,1
9684000,626.10,390.70,1.00,1
9686000,626.00,390.50,1.00,1
9688000,626.00,390.70,1.00,1
9690000,626.00,390.90,1.00,1
9692000,626.00,391.40,1.00,1
9694000,625.80,391.80,1.00,1
9696000,625.60,391.80,1.00,1
9698000,625.40,391.80,1.00,1
9700000,625.40,391.90,1.00,1
9702000,625.50,392.00,1.00,1
9704000,625.50,392.20,1.00,1
9706000,625.40,392.20,1.00,1
9709000,625.20,392.50,1.00,1
9711000,624.80,392.70,1.00,1
9713000,624.40,393.40,1.00,1
9715000,624.20,393.70,1.00,1
9717000,624.30,393.80,1.00,1
9719000,624.40,393.80,1.00,1
9721000,624.40,393.80,1.00,1
9723000,624.40,393.70,1.00,1
9725000,624.40,393.50,1.00,1
9727000,624.20,393.40,1.00,1
9729000,624.30,393.30,1.00,1
9731000,624.30,392.80,1.00,1
9733000,624.30,392.40,1.00,1
9735000,624.30,392.20,1.00,1
9737000,624.50,392.10,1.00,1
9739000,624.50,392.10,1.00,1
9741000,624.40,392.10,1.00,1
9742000,624.30,392.10,1.00,1
9744000,624.40,392.20,1.00,1
9746000,624.40,392.20,1.00,1
9748000,624.80,392.40,1.00,1
9750000,624.70,392.20,1.00,1
9752000,624.70,392.20,1.00,1
9754000,624.70,392.20,1.00,1
9756000,624.90,392.20,1.00,1
9758000,625.40,392.50,1.00,1
9760000,626.30,392.50,1.00,1
9762000,626.20,392.50,1.00,1
9764000,626.10,392.20,1.00,1
9766000,625.90,392.10,1.00,1
9768000,625.80,392.00,1.00,1
9770000,626.20,392.00,1.00,1
9772000,626.40,391.40,1.00,1
9774000,626.40,390.80,1.00,1
9777000,626.50,390.60,1.00,1
9779000,626.60,390.40,1.00,1
9781000,626.70,390.10,1.00,1
9783000,626.70,390.20,1.00,1
9785000,626.80,390.20,1.00,1
9787000,626.70,390.00,1.00,1
9789000,626.60,390.50,1.00,1
9791000,626.80,390.70,1.00,1
9793000,626.90,390.70,1.00,1
9795000,626.70,390.60,1.00,1
9797000,626.80,390.70,1.00,1
9799000,626.70,390.70,1.00,1
9801000,626.70,391.10,1.00,1
9803000,626.40,391.70,1.00,1
9805000,626.40,392.30,1.00,1
9807000,626.40,393.10,1.00,1
9809000,626.10,393.30,1.00,1
9811000,626.20,393.60,1.00,1
9813000,626.20,393.60,1.00,1
9815000,626.30,393.30,1.00,1
9817000,626.40,393.20,1.00,1
9819000,626.40,393.20,1.00,1
9821000,626.40,393.20,1.00,1
9823000,626.40,392.50,1.00,1
9825000,626.30,391.80,1.00,1
9827000,626.40,391.70,1.00,1
9829000,626.40,391.60,1.00,1
9831000,626.50,391.40,1.00,1
9833000,626.50,391.20,1.00,1
9835000,626.60,391.00,1.00,1
9837000,626.40,390.80,1.00,1
9839000,626.60,390.70,1.00,1
9841000,626.60,391.20,1.00,1
9843000,626.60,391.70,1.00,1
9844000,626.60,391.90,1.00,1
9846000,626.60,391.80,1.00,1
9848000,626.60,391.80,1.00,1
9850000,626.50,391.70,1.00,1
9852000,626.60,391.60,1.00,1
9854000,626.50,391.40,1.00,1
9856000,626.60,391.20,1.00,1
9858000,626.70,391.10,1.00,1
9860000,626.80,391.40,1.00,1
9862000,627.30,391.70,1.00,1
9864000,627.20,391.80,1.00,1
9866000,627.10,391.80,1.00,1
9868000,627.10,391.70,1.00,1
9870000,627.20,392.20,1.00,1
9872000,627.20,392.60,1.00,1
9874000,627.10,392.80,1.00,1
9876000,627.20,393.00,1.00,1
9878000,627.00,393.00,1.00,1
9880000,627.00,393.10,1.00,1
9882000,627.10,392.90,1.00,1
9884000,627.10,392.90,1.00,1
9886000,627.40,392.90,1.00,1
9888000,627.40,393.00,1.00,1
9890000,627.30,393.10,1.00,1
9892000,627.60,392.90,1.00,1
9894000,627.60,392.80,1.00,1
9896000,627.40,392.80,1.00,1
9898000,627.50,392.80,1.00,1
9900000,627.60,392.80,1.00,1
9902000,627.70,392.80,1.00,1
9904000,627.70,392.80,1.00,1
9906000,627.70,392.80,1.00,1
9909000,627.60,392.80,1.00,1
9911000,627.80,392.90,1.00,1
9913000,627.90,393.20,1.00,1
9915000,628.00,393.40,1.00,1
9917000,627.80,393.50,1.00,1
9919000,627.60,393.50,1.00,1
9921000,627.70,393.50,1.00,1
9923000,627.70,393.50,1.00,1
9925000,627.70,393.50,1.00,1
9927000,627.60,393.50,1.00,1
9929000,627.30,393.30,1.00,1
9931000,627.10,393.20,1.00,1
9933000,626.90,392.60,1.00,1
9935000,626.70,392.00,1.00,1
9937000,626.50,391.90,1.00,1
9939000,626.30,391.60,1.00,1
9941000,626.20,391.40,1.00,1
9943000,626.20,391.70,1.00,1
9945000,626.30,391.80,1.00,1
9947000,626.40,392.00,1.00,1
9949000,626.40,391.70,1.00,1
9951000,626.40,391.60,1.00,1
9953000,626.50,391.60,1.00,1
9955000,626.60,391.70,1.00,1
9957000,626.40,391.70,1.00,1
9959000,626.70,391.70,1.00,1
9961000,626.90,391.70,1.00,1
9963000,627.20,393.10,1.00,1
9965000,627.20,393.10,1.00,1
9967000,627.40,393.00,1.00,1
9969000,627.40,393.10,1.00,1
9971000,627.40,393.30,1.00,1
9973000,627.30,393.40,1.00,1
9975000,627.20,393.60,1.00,1
9977000,626.90,393.70,1.00,1
9979000,626.60,394.10,1.00,1
9981000,626.50,394.10,1.00,1
9983000,626.50,394.10,1.00,1
9985000,626.40,394.00,1.00,1
9987000,626.50,394.00,1.00,1
9989000,626.20,393.60,1.00,1
9991000,625.90,393.30,1.00,1
9993000,626.00,393.20,1.00,1
9995000,626.00,393.20,1.00,1
9997000,626.00,392.70,1.00,1
9999000,626.10,391.40,1.00,1
10001000,626.20,390.90,1.00,1
10003000,626.30,390.30,1.00,1
10005000,626.30,390.00,1.00,1
10007000,626.30,389.90,1.00,1
10009000,626.70,389.90,1.00,1
10011000,626.80,389.90,1.00,1
10013000,626.80,390.00,1.00,4
10015000,628.20,390.70,1.00,2
10017000,629.70,391.40,1.00,2
10019000,633.80,390.90,1.00,2
10021000,640.40,390.50,1.00,2
10023000,649.40,389.50,1.00,2
10025000,658.20,387.80,1.00,2
10027000,667.10,385.40,1.00,2
10029000,674.10,379.50,1.00,2
10031000,679.20,377.00,1.00,2
10033000,679.70,372.70,1.00,2
10035000,680.70,369.50,1.00,2
10037000,681.20,366.50,1.00,2
10039000,681.10,364.80,1.00,2
10041000,685.30,361.60,1.00,2
10043000,684.90,358.80,1.00,2
10045000,684.70,357.60,1.00,2
10047000,683.70,357.50,1.00,2
10049000,681.00,357.60,1.00,2
10051000,679.40,357.70,1.00,2
10053000,677.80,359.10,1.00,2
10055000,677.70,363.00,1.00,2
10057000,677.60,363.70,1.00,2
10059000,677.60,363.60,1.00,1
10061000,677.60,363.50,1.00,1
10063000,677.60,362.60,1.00,1
10065000,677.30,362.50,1.00,1
10067000,676.90,362.40,1.00,1
10069000,676.10,362.30,1.00,1
10071000,676.00,362.30,1.00,1
10073000,675.80,362.20,1.00,1
10075000,675.40,362.20,1.00,1
10077000,675.10,362.10,1.00,1
10079000,674.90,362.20,1.00,1
10081000,674.90,361.80,1.00,1
10083000,674.80,361.90,1.00,1
10085000,675.00,361.90,1.00,1
10087000,675.20,361.90,1.00,1
10089000,675.30,362.10,1.00,1
10091000,675.40,362.30,1.00,1
10093000,675.60,362.50,1.00,1
10095000,675.80,362.60,1.00,1
10097000,676.40,363.20,1.00,1
10099000,677.00,363.40,1.00,1
10101000,677.90,363.50,1.00,1
10103000,678.70,363.60,1.00,1
10105000,679.90,363.70,1.00,1
10107000,680.70,363.70,1.00,1
10109000,681.00,363.70,1.00,1
10110000,681.30,363.70,1.00,1
10112000,681.80,363.90,1.00,1
10114000,682.20,363.90,1.00,1
10116000,682.80,363.90,1.00,1
10118000,682.80,363.80,1.00,1
10120000,682.90,363.80,1.00,1
10122000,683.10,363.90,1.00,1
10124000,683.30,364.00,1.00,1
10126000,683.40,363.90,1.00,1
10128000,683.50,363.80,1.00,1
10130000,683.50,363.90,1.00,1
10132000,683.50,363.90,1.00,1
10134000,683.90,363.80,1.00,1
10136000,683.80,363.70,1.00,1
10138000,683.80,363.50,1.00,1
10140000,683.70,363.20,1.00,1
10143000,683.70,363.30,1.00,1
10145000,683.60,363.30,1.00,1
10147000,683.30,363.20,1.00,1
10149000,682.80,363.10,1.00,1
10151000,682.40,362.80,1.00,1
10153000,682.30,362.40,1.00,1
10155000,682.30,362.20,1.00,1
10157000,681.90,362.30,1.00,1
10159000,681.80,362.30,1.00,1
10161000,681.80,362.40,1.00,1
10163000,681.80,362.50,1.00,1
10165000,681.60,362.60,1.00,1
10167000,681.50,362.40,1.00,1
10169000,681.40,362.40,1.00,1
10171000,681.50,362.40,1.00,1
10173000,681.30,361.50,1.00,1
10175000,681.10,361.30,1.00,1
10176000,680.80,361.60,1.00,1
10178000,680.80,361.80,1.00,1
10180000,680.80,361.90,1.00,1
10182000,680.90,362.50,1.00,1
10184000,680.70,362.50,1.00,1
10186000,681.00,362.40,1.00,1
10188000,681.00,362.40,1.00,1
10190000,681.10,362.40,1.00,1
10192000,681.10,362.50,1.00,1
10194000,681.20,362.60,1.00,1
10196000,681.20,363.00,1.00,1
10198000,681.30,362.80,1.00,1
10200000,681.50,362.90,1.00,1
10202000,681.50,363.00,1.00,1
10204000,681.60,363.00,1.00,1
10206000,681.90,363.20,1.00,1
10208000,681.90,363.30,1.00,1
10210000,681.90,363.40,1.00,1
10212000,682.30,363.50,1.00,1
10214000,682.00,363.40,1.00,1
10216000,681.70,363.40,1.00,1
10218000,681.50,363.50,1.00,1
10220000,681.40,363.40,1.00,1
10222000,681.40,363.30,1.00,1
10224000,681.40,363.20,1.00,1
10226000,681.70,363.20,1.00,1
10228000,681.90,363.20,1.00,1
10230000,681.90,363.10,1.00,1
10232000,681.90,363.30,1.00,1
10234000,682.00,363.20,1.00,1
10236000,682.00,363.10,1.00,1
10238000,682.30,363.10,1.00,1
10240000,682.20,363.00,1.00,1
10243000,682.10,362.90,1.00,1
10245000,681.90,363.30,1.00,1
10247000,681.80,363.60,1.00,4
10249000,680.50,364.50,1.00,2
10251000,678.40,367.20,1.00,2
10253000,672.70,370.60,1.00,2
10255000,665.20,379.00,1.00,2
10257000,660.10,383.80,1.00,2
10259000,651.80,389.60,1.00,2
10261000,643.90,395.90,1.00,2
10263000,638.70,400.00,1.00,2
10265000,636.20,404.30,1.00,2
10267000,636.20,407.50,1.00,2
10269000,635.50,410.30,1.00,2
10271000,633.80,411.70,1.00,2
10273000,630.60,412.40,1.00,2
10275000,628.90,413.50,1.00,2
10276000,629.30,414.60,1.00,2
10278000,629.50,414.50,1.00,2
10280000,630.10,414.60,1.00,1
10282000,630.60,414.50,1.00,1
10284000,633.60,412.60,1.00,1
10286000,635.00,410.60,1.00,1
10288000,634.70,409.80,1.00,1
10290000,634.80,409.70,1.00,1
10292000,634.40,410.00,1.00,1
10294000,634.50,409.80,1.00,1
10296000,634.50,409.60,1.00,1
10298000,634.50,409.60,1.00,1
10300000,634.50,409.60,1.00,1
10302000,634.90,409.30,1.00,1
10304000,635.20,409.30,1.00,1
10306000,635.00,409.30,1.00,1
10308000,634.80,409.30,1.00,1
10311000,634.90,409.40,1.00,1
10313000,635.10,409.20,1.00,1
10315000,634.90,409.10,1.00,1
10317000,634.70,408.50,1.00,1
10319000,634.70,408.30,1.00,1
10321000,634.70,408.10,1.00,1
10323000,634.10,407.70,1.00,1
10325000,633.80,407.50,1.00,1
10327000,633.50,407.60,1.00,1
10329000,633.40,407.60,1.00,1
10331000,633.30,407.30,1.00,1
10333000,633.20,407.70,1.00,1
10335000,633.20,407.70,1.00,1
10337000,633.20,407.60,1.00,1
10339000,632.50,407.80,1.00,1
10341000,632.50,408.10,1.00,1
10343000,632.40,408.00,1.00,1
10345000,632.30,408.10,1.00,1
10347000,632.00,408.10,1.00,1
10349000,632.40,408.10,1.00,1
10351000,632.40,408.20,1.00,1
10353000,632.40,408.20,1.00,1
10355000,632.80,408.30,1.00,1
10357000,632.90,408.40,1.00,1
10359000,633.00,408.70,1.00,1
10361000,633.60,409.00,1.00,1
10363000,633.90,409.10,1.00,1
10365000,634.00,409.10,1.00,1
10367000,634.20,409.10,1.00,1
10369000,634.50,409.10,1.00,1
10371000,634.80,408.90,1.00,1
10373000,635.00,408.70,1.00,1
10375000,635.20,408.60,1.00,1
10377000,635.20,408.60,1.00,1
10378000,635.30,408.50,1.00,1
10380000,635.40,408.30,1.00,1
10382000,635.50,408.30,1.00,1
10384000,635.30,408.10,1.00,1
10386000,635.60,408.20,1.00,1
10388000,635.70,408.20,1.00,1
10390000,635.80,408.20,1.00,1
10392000,636.10,408.40,1.00,1
10394000,636.30,408.50,1.00,1
10396000,636.50,408.50,1.00,1
10398000,636.40,408.50,1.00,1
10400000,636.40,408.40,1.00,1
10402000,636.50,408.00,1.00,1
10404000,636.50,407.90,1.00,1
10406000,636.50,407.80,1.00,1
10408000,636.50,407.70,1.00,1
10411000,636.50,407.60,1.00,1
10413000,636.50,407.60,1.00,1
10415000,636.50,407.60,1.00,1
10417000,636.50,407.60,1.00,1
10419000,636.50,407.50,1.00,1
10421000,636.40,406.70,1.00,1
10423000,636.30,406.80,1.00,1
10425000,636.30,406.80,1.00,1
10427000,636.20,406.80,1.00,1
10429000,636.30,406.90,1.00,1
10431000,636.10,406.90,1.00,1
10433000,636.00,407.00,1.00,1
10435000,635.60,407.00,1.00,1
10437000,635.60,407.00,1.00,1
10439000,635.50,407.10,1.00,1
10441000,635.30,407.10,1.00,1
10443000,635.20,407.20,1.00,1
10445000,635.10,407.20,1.00,1
10447000,635.00,407.30,1.00,1
10449000,634.80,407.40,1.00,1
10451000,634.80,407.40,1.00,1
10453000,634.90,407.30,1.00,1
10455000,634.90,407.30,1.00,1
10457000,635.70,407.30,1.00,1
10459000,635.70,406.90,1.00,1
10461000,635.80,406.90,1.00,1
10463000,635.90,406.90,1.00,1
10465000,636.10,407.00,1.00,1
10467000,636.10,406.80,1.00,1
10469000,636.10,406.50,1.00,1
10471000,636.00,406.40,1.00,1
10473000,636.00,406.30,1.00,1
10475000,636.00,406.40,1.00,1
10476000,636.20,406.30,1.00,1
10478000,636.20,406.20,1.00,1
10480000,636.20,406.20,1.00,1
10482000,636.60,406.20,1.00,1
10484000,636.60,406.20,1.00,1
10486000,636.60,406.20,1.00,1
10488000,636.60,406.00,1.00,1
10490000,636.70,405.80,1.00,1
10492000,636.70,405.60,1.00,1
10494000,636.70,405.70,1.00,1
10496000,636.70,405.90,1.00,1
10498000,636.70,405.90,1.00,1
10500000,636.90,405.90,1.00,1
10502000,637.00,405.80,1.00,1
10504000,636.90,405.80,1.00,1
10506000,636.90,405.80,1.00,1
10508000,636.90,405.90,1.00,1
10511000,637.00,406.10,1.00,1
10513000,637.00,405.70,1.00,1
10515000,637.00,405.70,1.00,1
10517000,637.00,405.70,1.00,1
10519000,637.10,405.70,1.00,1
10521000,637.10,405.50,1.00,1
10523000,637.10,405.30,1.00,1
10525000,637.10,405.30,1.00,1
10527000,637.10,405.50,1.00,1
10529000,637.10,405.70,1.00,1
10531000,637.10,405.60,1.00,1
10533000,637.10,405.60,1.00,1
10535000,637.20,405.40,1.00,1
10537000,637.10,405.60,1.00,1
10539000,637.10,405.60,1.00,1
10541000,636.80,405.50,1.00,1
10543000,636.80,405.30,1.00,1
10545000,636.80,405.20,1.00,1
10547000,636.50,405.00,1.00,1
10549000,636.30,405.10,1.00,1
10551000,636.40,405.10,1.00,1
10553000,636.50,405.10,1.00,1
10555000,636.50,405.10,1.00,1
10557000,636.50,405.30,1.00,1
10559000,636.50,405.20,1.00,1
10561000,636.50,405.20,1.00,1
10563000,636.50,405.20,1.00,1
10565000,636.20,405.60,1.00,1
10567000,636.50,406.00,1.00,1
10569000,636.60,405.90,1.00,1
10571000,636.70,405.80,1.00,1
10573000,636.50,405.60,1.00,1
10575000,636.40,405.90,1.00,1
10577000,636.40,406.10,1.00,1
10579000,636.30,406.40,1.00,4
10581000,635.10,406.70,1.00,2
10583000,630.90,407.80,1.00,2
10585000,625.70,408.80,1.00,2
10587000,614.10,409.40,1.00,2
10589000,601.70,413.50,1.00,2
10591000,585.60,415.10,1.00,2
10593000,570.70,415.00,1.00,2
10595000,558.80,414.60,1.00,2
10597000,550.10,414.20,1.00,2
10599000,539.30,412.90,1.00,2
10601000,528.20,412.10,1.00,2
10603000,517.60,407.40,1.00,2
10605000,506.10,406.20,1.00,2
10607000,493.90,405.20,1.00,2
10609000,483.70,404.80,1.00,2
10611000,476.80,404.50,1.00,2
10613000,476.80,404.50,1.00,2
10615000,476.80,404.60,1.00,1
10617000,477.90,404.50,1.00,1
10619000,485.00,405.10,1.00,1
10621000,487.50,405.10,1.00,1
10623000,489.20,405.00,1.00,1
10625000,489.00,405.10,1.00,1
10627000,488.90,405.10,1.00,1
10629000,488.20,405.10,1.00,1
10631000,487.90,405.40,1.00,1
10633000,488.00,405.80,1.00,1
10635000,488.10,406.10,1.00,1
10637000,488.50,406.20,1.00,1
10639000,488.60,406.20,1.00,1
10641000,488.60,406.40,1.00,1
10643000,488.60,406.30,1.00,1
10644000,488.50,406.20,1.00,1
10646000,488.40,406.20,1.00,1
10648000,488.40,406.00,1.00,1
10650000,488.30,405.80,1.00,1
10652000,488.30,405.70,1.00,1
10654000,488.20,405.70,1.00,1
10656000,488.20,405.60,1.00,1
10658000,488.10,405.50,1.00,1
10660000,488.10,405.30,1.00,1
10662000,487.90,405.20,1.00,1
10664000,487.80,405.20,1.00,1
10666000,487.80,404.90,1.00,1
10668000,487.50,404.90,1.00,1
10670000,487.60,404.90,1.00,1
10672000,487.50,405.00,1.00,1
10674000,487.50,405.20,1.00,1
10677000,487.30,405.30,1.00,1
10679000,487.20,405.40,1.00,1
10681000,487.30,405.40,1.00,1
10683000,487.10,405.40,1.00,1
10685000,486.80,405.30,1.00,1
10687000,486.80,405.30,1.00,1
10689000,486.60,405.30,1.00,1
10691000,486.60,405.30,1.00,1
10693000,486.50,405.70,1.00,1
10695000,486.40,406.10,1.00,1
10697000,486.40,406.50,1.00,1
10699000,486.40,407.70,1.00,1
10701000,486.50,407.80,1.00,1
10703000,486.50,407.80,1.00,1
10705000,486.60,407.60,1.00,1
10707000,486.70,407.30,1.00,1
10709000,486.60,407.50,1.00,1
10711000,486.50,407.00,1.00,1
10713000,486.50,406.60,1.00,1
10715000,486.40,406.40,1.00,1
10717000,486.30,406.10,1.00,1
10719000,486.40,405.60,1.00,1
10721000,486.50,405.30,1.00,1
10723000,486.60,404.90,1.00,1
10725000,486.70,403.70,1.00,1
10727000,486.70,403.60,1.00,1
10729000,486.80,403.60,1.00,1
10731000,486.60,403.50,1.00,1
10733000,486.70,403.30,1.00,1
10735000,486.70,403.20,1.00,1
10737000,486.80,403.30,1.00,1
10739000,487.00,403.20,1.00,1
10741000,487.30,403.30,1.00,1
10743000,487.50,403.30,1.00,1
10744000,487.40,404.10,1.00,1
10746000,487.50,404.40,1.00,1
10748000,487.50,404.80,1.00,1
10750000,487.60,404.80,1.00,1
10752000,487.50,404.80,1.00,1
10754000,487.60,405.40,1.00,1
10756000,487.80,405.70,1.00,1
10758000,487.90,406.00,1.00,1
10760000,488.00,406.20,1.00,1
10762000,488.00,406.20,1.00,1
10764000,488.00,406.30,1.00,1
10766000,488.00,406.40,1.00,1
10768000,487.20,406.40,1.00,1
10770000,487.30,407.00,1.00,1
10772000,487.20,406.90,1.00,1
10774000,486.80,406.90,1.00,1
10777000,486.50,406.90,1.00,1
10779000,486.30,407.00,1.00,1
10781000,485.20,406.70,1.00,1
10783000,485.00,406.60,1.00,1
10785000,484.20,406.20,1.00,1
10787000,484.10,406.20,1.00,1
10789000,483.80,406.20,1.00,1
10791000,483.50,406.10,1.00,1
10793000,483.20,406.00,1.00,1
10795000,482.60,405.90,1.00,1
10797000,482.20,406.00,1.00,1
10799000,482.20,406.10,1.00,1
10801000,482.10,406.00,1.00,1
10803000,482.00,406.10,1.00,1
10805000,481.40,406.10,1.00,1
10807000,481.70,406.10,1.00,1
10809000,481.80,406.10,1.00,1
10811000,481.80,406.10,1.00,1
10813000,481.90,406.20,1.00,1
10815000,482.00,406.20,1.00,1
10817000,482.20,406.30,1.00,1
10819000,482.50,406.30,1.00,1
10821000,482.90,406.50,1.00,1
10823000,483.50,406.60,1.00,1
10825000,483.70,406.80,1.00,1
10827000,484.60,406.90,1.00,4
10829000,486.90,408.10,1.00,2
10831000,492.60,408.80,1.00,2
10833000,500.40,409.00,1.00,2
10835000,513.50,409.40,1.00,2
10837000,528.80,409.40,1.00,2
10839000,544.10,406.40,1.00,2
10841000,558.10,400.90,1.00,2
10843000,571.10,397.80,1.00,2
10844000,581.90,393.90,1.00,2
10846000,587.70,388.00,1.00,2
10848000,594.00,381.50,1.00,2
10850000,595.90,375.70,1.00,2
10852000,598.30,373.80,1.00,2
10854000,602.20,373.60,1.00,2
10856000,601.70,373.80,1.00,2
10858000,601.30,373.90,1.00,1
10860000,600.10,374.00,1.00,1
10862000,595.30,375.00,1.00,1
10864000,593.30,377.50,1.00,1
10866000,591.60,378.90,1.00,1
10868000,590.90,379.00,1.00,1
10870000,590.70,378.90,1.00,1
10872000,590.60,378.90,1.00,1
10874000,590.80,377.90,1.00,1
10876000,591.10,377.80,1.00,1
10878000,591.00,377.70,1.00,1
10880000,590.90,377.70,1.00,1
10882000,590.90,377.70,1.00,1
10884000,590.60,377.60,1.00,1
10886000,590.40,377.90,1.00,1
10888000,590.40,378.00,1.00,1
10890000,590.20,378.00,1.00,1
10892000,590.10,378.30,1.00,1
10894000,590.00,378.50,1.00,1
10896000,589.60,379.80,1.00,1
10898000,589.60,380.30,1.00,1
10900000,589.60,380.50,1.00,1
10902000,589.30,380.70,1.00,1
10904000,589.00,381.00,1.00,1
10906000,588.80,380.90,1.00,1
10908000,588.70,381.00,1.00,1
10911000,588.70,381.20,1.00,1
10913000,588.80,381.70,1.00,1
10915000,588.80,381.60,1.00,1
10917000,588.80,381.50,1.00,1
10919000,588.90,381.10,1.00,1
10921000,589.30,380.70,1.00,1
10923000,589.20,380.70,1.00,1
10925000,589.20,380.70,1.00,1
10927000,589.20,380.80,1.00,1
10929000,589.20,380.80,1.00,1
10931000,589.20,380.80,1.00,1
10933000,589.30,381.70,1.00,1
10935000,589.30,381.50,1.00,1
10937000,589.50,381.60,1.00,1
10939000,589.70,381.50,1.00,1
10941000,590.30,381.40,1.00,1
10943000,590.40,381.40,1.00,1
10945000,590.40,381.40,1.00,1
10947000,590.60,381.60,1.00,1
10949000,590.80,381.70,1.00,1
10951000,590.80,381.90,1.00,1
10953000,590.80,382.10,1.00,1
10955000,591.50,382.20,1.00,1
10957000,592.10,382.20,1.00,1
10959000,592.20,382.20,1.00,1
10961000,592.20,382.20,1.00,1
10963000,592.10,381.60,1.00,1
10965000,592.30,380.90,1.00,1
10967000,592.70,380.80,1.00,1
10969000,593.10,380.80,1.00,1
10971000,593.20,380.00,1.00,1
10973000,593.20,379.70,1.00,1
10975000,593.30,379.30,1.00,1
10977000,593.10,379.10,1.00,1
10979000,593.20,378.70,1.00,1
10981000,593.30,378.30,1.00,1
10983000,593.60,377.90,1.00,1
10985000,593.70,377.80,1.00,1
10987000,593.80,377.70,1.00,1
10989000,593.80,377.80,1.00,1
10991000,593.80,377.90,1.00,1
10993000,593.70,378.10,1.00,1
10995000,593.70,378.20,1.00,1
10997000,593.70,379.00,1.00,1
10999000,593.70,379.80,1.00,1
11001000,593.70,380.40,1.00,1
11003000,593.80,380.90,1.00,1
11005000,593.60,381.20,1.00,1
11007000,593.40,381.40,1.00,1
11009000,593.60,381.60,1.00,1
11010000,593.80,381.50,1.00,1
11012000,594.30,381.50,1.00,1
11014000,594.50,381.40,1.00,1
11016000,594.70,381.40,1.00,1
11018000,594.70,381.00,1.00,1
11020000,595.20,380.60,1.00,1
11022000,595.40,380.60,1.00,1
11024000,595.50,380.50,1.00,1
11026000,595.40,380.40,1.00,1
11028000,595.70,379.80,1.00,1
11030000,596.00,379.30,1.00,1
11032000,596.60,377.90,1.00,1
11034000,596.60,377.90,1.00,1
11036000,596.20,378.50,1.00,1
11038000,595.70,379.00,1.00,1
11040000,595.50,379.00,1.00,1
11042000,595.30,379.00,1.00,1
11045000,594.80,378.90,1.00,1
11047000,594.30,378.90,1.00,1
11049000,594.40,378.90,1.00,1
11051000,594.20,378.70,1.00,1
11053000,594.00,378.90,1.00,1
11055000,593.90,378.50,1.00,1
11057000,593.90,378.50,1.00,1
11059000,593.70,378.60,1.00,1
11061000,593.50,378.70,1.00,1
11063000,593.00,378.80,1.00,1
11065000,592.90,379.20,1.00,1
11067000,593.00,379.70,1.00,1
11069000,593.10,379.60,1.00,1
11071000,593.20,379.40,1.00,1
11073000,593.50,379.30,1.00,1
11075000,593.80,379.20,1.00,1
11077000,593.90,379.20,1.00,1
11079000,594.00,379.20,1.00,1
11081000,594.30,379.20,1.00,1
11083000,594.60,379.00,1.00,1
11085000,594.50,379.10,1.00,1
11087000,594.40,379.10,1.00,1
11089000,594.40,379.20,1.00,1
11091000,594.40,379.30,1.00,1
11093000,594.50,379.50,1.00,1
11095000,594.70,379.50,1.00,1
11097000,595.00,379.50,1.00,1
11099000,595.00,379.40,1.00,1
11101000,595.00,379.40,1.00,1
11103000,596.00,378.10,1.00,1
11105000,596.90,377.70,1.00,1
11107000,598.40,377.00,1.00,1
11109000,598.40,376.90,1.00,4
11111000,599.70,378.20,1.00,4
11112000,604.20,379.70,1.00,4
11114000,609.30,388.10,1.00,4
11116000,616.40,395.40,1.00,4
11118000,618.20,407.80,1.00,4
11120000,619.10,427.20,1.00,4
11122000,619.90,443.70,1.00,4
11124000,611.60,452.80,1.00,4
11126000,604.60,471.50,1.00,4
11128000,598.70,491.50,1.00,4
11130000,591.50,500.30,1.00,4
11132000,589.70,508.00,1.00,4
11134000,589.20,509.90,1.00,4
11136000,588.80,511.80,1.00,4
11138000,588.30,513.70,1.00,4
11140000,587.90,515.70,1.00,4
11142000,587.90,515.70,1.00,4
11145000,0.00,0.00,0.00,4
11147000,0.00,0.00,0.00,4
11149000,0.00,0.00,0.00,4
11151000,0.00,0.00,0.00,4
11153000,0.00,0.00,0.00,4
11155000,0.00,0.00,0.00,4
11157000,0.00,0.00,0.00,4
11159000,0.00,0.00,0.00,4
11161000,0.00,0.00,0.00,4
11163000,0.00,0.00,0.00,4
11165000,0.00,0.00,0.00,4
11167000,0.00,0.00,0.00,4
11169000,0.00,0.00,0.00,4
11171000,0.00,0.00,0.00,4
11173000,0.00,0.00,0.00,4
11175000,0.00,0.00,0.00,4
11177000,0.00,0.00,0.00,4
11179000,0.00,0.00,0.00,4
11181000,0.00,0.00,0.00,4
11183000,0.00,0.00,0.00,4
11185000,0.00,0.00,0.00,4
11187000,628.00,487.60,1.00,4
11189000,628.00,487.60,1.00,4
11191000,627.00,485.60,1.00,4
11193000,626.00,483.60,1.00,4
11195000,626.30,479.40,1.00,4
11197000,624.60,471.30,1.00,4
11199000,621.90,463.70,1.00,4
11201000,612.20,448.40,1.00,4
11203000,610.50,443.70,1.00,4
11205000,606.50,426.70,1.00,4
11207000,603.70,425.70,1.00,4
11209000,599.20,424.90,1.00,4
11211000,594.60,419.70,1.00,4
11212000,585.20,413.50,1.00,4
11214000,578.00,411.60,1.00,4
11216000,570.20,408.80,1.00,4
11218000,558.60,403.10,1.00,4
11220000,548.00,402.40,1.00,4
11222000,534.60,400.60,1.00,4
11224000,522.40,400.10,1.00,4
11226000,512.10,399.70,1.00,4
11228000,502.30,398.90,1.00,4
11230000,492.90,398.30,1.00,4
11232000,485.10,397.80,1.00,4
11234000,479.50,398.10,1.00,4
11236000,474.20,398.40,1.00,4
11238000,468.30,399.20,1.00,4
11240000,465.30,403.30,1.00,4
11242000,461.90,406.20,1.00,4
11245000,457.80,412.20,1.00,4
11247000,454.20,416.10,1.00,4
11249000,451.70,417.70,1.00,4
11251000,451.60,417.90,1.00,4
11253000,452.00,417.90,1.00,4
11255000,452.40,418.00,1.00,1
11257000,453.10,418.00,1.00,1
11259000,453.20,418.00,1.00,1
11261000,452.90,417.90,1.00,1
11263000,452.70,417.50,1.00,4
11265000,452.20,418.40,1.00,2
11267000,445.90,419.10,1.00,2
11269000,437.60,420.70,1.00,2
11271000,422.20,426.70,1.00,2
11273000,404.70,431.90,1.00,2
11275000,381.40,438.30,1.00,2
11277000,361.90,445.10,1.00,2
11278000,338.40,453.20,1.00,2
11280000,317.20,458.60,1.00,2
11282000,297.70,465.90,1.00,2
11284000,281.80,468.10,1.00,2
11286000,261.30,472.30,1.00,2
11288000,244.00,476.00,1.00,2
11290000,226.40,479.30,1.00,2
11292000,208.40,480.50,1.00,2
11294000,194.80,481.90,1.00,2
11296000,184.70,484.00,1.00,2
11298000,177.10,483.70,1.00,2
11300000,176.80,483.40,1.00,2
11302000,176.70,483.10,1.00,1
11304000,179.20,481.30,1.00,1
11306000,181.60,480.70,1.00,1
11308000,186.40,480.60,1.00,1
11310000,186.50,480.10,1.00,1
11313000,186.50,479.90,1.00,1
11315000,185.90,479.80,1.00,1
11317000,185.30,480.00,1.00,1
11319000,184.10,480.30,1.00,1
11321000,182.50,480.80,1.00,1
11323000,180.10,482.60,1.00,1
11325000,179.90,482.90,1.00,1
11327000,179.80,483.10,1.00,1
11329000,179.80,483.20,1.00,1
11331000,179.80,483.30,1.00,1
11333000,179.90,483.10,1.00,1
11335000,179.90,483.00,1.00,1
11337000,180.10,482.50,1.00,1
11339000,180.80,482.20,1.00,1
11341000,181.20,481.80,1.00,1
11343000,181.30,481.80,1.00,1
11345000,181.20,481.90,1.00,1
11347000,181.00,482.10,1.00,1
11349000,180.70,482.10,1.00,1
11351000,180.10,482.10,1.00,1
11353000,178.80,481.90,1.00,1
11355000,177.40,482.30,1.00,1
11357000,177.20,482.70,1.00,1
11359000,177.20,483.30,1.00,1
11361000,176.80,483.80,1.00,1
11363000,176.40,484.10,1.00,1
11365000,175.60,484.20,1.00,1
11367000,175.50,484.00,1.00,1
11369000,175.40,483.70,1.00,1
11371000,175.00,483.70,1.00,1
11373000,174.70,483.60,1.00,1
11375000,173.70,484.00,1.00,1
11377000,173.40,484.00,1.00,1
11378000,173.00,483.90,1.00,1
11380000,172.50,483.90,1.00,1
11382000,172.00,483.90,1.00,1
11384000,171.00,483.80,1.00,1
11386000,170.70,483.80,1.00,1
11388000,170.50,483.80,1.00,1
11390000,170.30,483.70,1.00,1
11392000,170.10,484.10,1.00,1
11394000,169.10,483.90,1.00,1
11396000,167.80,483.70,1.00,1
11398000,167.80,483.80,1.00,1
11400000,167.30,483.60,1.00,1
11402000,166.70,483.90,1.00,1
11404000,166.50,484.30,1.00,1
11406000,166.20,484.60,1.00,1
11408000,166.10,485.00,1.00,1
11411000,165.90,485.20,1.00,1
11413000,165.80,485.10,1.00,1
11415000,165.70,484.90,1.00,1
11417000,165.60,485.20,1.00,1
11419000,165.50,485.40,1.00,1
11421000,164.90,486.00,1.00,4
11423000,164.30,486.70,1.00,2
11425000,161.60,487.20,1.00,2
11427000,157.30,487.30,1.00,2
11429000,147.70,486.30,1.00,2
11431000,141.10,485.80,1.00,2
11433000,127.70,484.30,1.00,2
11435000,114.20,482.60,1.00,2
11437000,103.10,481.00,1.00,2
11439000,92.70,479.50,1.00,2
11441000,84.20,478.20,1.00,2
11443000,79.90,476.30,1.00,2
11444000,79.80,476.00,1.00,2
11446000,80.50,475.90,1.00,1
11448000,81.50,472.20,1.00,1
11450000,83.30,472.30,1.00,1
11452000,85.40,472.30,1.00,1
11454000,88.20,472.90,1.00,1
11456000,88.70,473.00,1.00,1
11458000,88.80,473.80,1.00,1
11460000,88.60,474.10,1.00,1
11462000,88.30,474.40,1.00,1
11464000,86.70,478.00,1.00,1
11466000,86.30,478.50,1.00,1
11468000,85.80,479.00,1.00,1
11470000,85.50,480.20,1.00,1
11472000,85.40,480.50,1.00,1
11474000,85.30,480.50,1.00,1
11476000,85.20,480.40,1.00,1
11478000,85.00,480.30,1.00,1
11480000,84.30,480.50,1.00,1
11482000,84.00,480.70,1.00,1
11484000,83.80,481.20,1.00,1
11486000,83.60,482.20,1.00,1
11488000,83.70,483.30,1.00,1
11490000,83.50,484.30,1.00,1
11492000,83.30,484.90,1.00,1
11494000,82.90,484.90,1.00,1
11496000,82.80,484.90,1.00,1
11498000,82.60,484.70,1.00,1
11500000,82.10,484.40,1.00,1
11502000,81.90,484.00,1.00,1
11504000,81.90,483.90,1.00,1
11506000,81.70,483.70,1.00,1
11508000,81.40,483.60,1.00,1
11510000,80.80,483.20,1.00,1
11513000,80.50,482.60,1.00,1
11515000,80.60,481.90,1.00,1
11517000,80.60,481.20,1.00,1
11519000,80.60,480.50,1.00,1
11521000,80.50,480.30,1.00,1
11523000,79.20,480.00,1.00,1
11525000,79.20,480.00,1.00,1
11527000,79.30,479.20,1.00,1
11529000,79.10,478.70,1.00,1
11531000,79.10,478.30,1.00,1
11533000,79.00,477.90,1.00,1
11535000,79.00,477.60,1.00,1
11537000,79.10,477.30,1.00,1
11539000,79.00,477.90,1.00,1
11541000,79.00,478.20,1.00,1
11543000,79.10,478.40,1.00,1
11544000,79.10,478.40,1.00,1
11546000,79.80,478.60,1.00,1
11548000,79.70,478.60,1.00,1
11550000,79.80,478.90,1.00,1
11552000,79.80,478.90,1.00,1
11554000,80.00,479.40,1.00,1
11556000,80.30,479.60,1.00,1
11558000,80.40,479.90,1.00,1
11560000,80.10,479.90,1.00,1
11562000,80.10,480.30,1.00,1
11564000,80.20,480.60,1.00,1
11566000,79.90,481.50,1.00,1
11568000,80.00,481.20,1.00,1
11570000,79.90,481.10,1.00,1
11572000,79.90,480.90,1.00,1
11574000,79.70,480.40,1.00,1
11576000,79.70,480.30,1.00,1
11579000,79.70,480.20,1.00,1
11581000,78.60,479.80,1.00,1
11583000,77.50,479.40,1.00,1
11585000,77.10,478.70,1.00,1
11587000,76.70,478.00,1.00,1
11589000,76.30,477.90,1.00,1
11591000,76.20,477.90,1.00,1
11593000,76.20,477.00,1.00,1
11595000,76.20,476.10,1.00,1
11597000,76.10,476.00,1.00,1
11599000,75.90,476.20,1.00,1
11601000,75.70,476.30,1.00,1
11603000,75.60,476.30,1.00,1
11605000,75.40,476.20,1.00,1
11607000,74.90,476.20,1.00,1
11609000,74.90,476.30,1.00,1
11611000,75.00,476.20,1.00,1
11613000,74.90,476.20,1.00,1
11615000,74.90,476.30,1.00,1
11617000,74.50,476.50,1.00,1
11619000,74.60,476.40,1.00,1
11621000,74.50,476.90,1.00,1
11623000,74.30,477.40,1.00,1
11625000,73.90,477.40,1.00,1
11627000,73.80,477.40,1.00,1
11629000,73.80,477.40,1.00,1
11631000,73.70,477.60,1.00,1
11633000,73.80,477.80,1.00,1
11635000,74.00,477.60,1.00,1
11637000,74.20,478.30,1.00,1
11639000,74.40,478.30,1.00,1
11641000,74.50,478.30,1.00,1
11643000,74.20,479.10,1.00,1
11644000,73.90,480.00,1.00,1
11646000,73.70,479.70,1.00,1
11648000,73.50,480.20,1.00,1
11650000,73.40,480.40,1.00,1
11652000,73.40,480.70,1.00,1
11654000,73.20,480.60,1.00,1
11656000,73.20,480.90,1.00,1
11658000,73.10,480.80,1.00,1
11660000,72.80,481.00,1.00,1
11662000,72.60,481.10,1.00,1
11664000,72.40,481.10,1.00,1
11666000,72.20,481.10,1.00,1
11668000,72.10,481.60,1.00,1
11670000,71.90,482.20,1.00,1
11672000,72.10,482.20,1.00,1
11674000,71.70,482.10,1.00,1
11676000,71.30,482.10,1.00,1
11679000,71.10,482.10,1.00,1
11681000,71.00,482.10,1.00,1
11683000,71.40,482.10,1.00,1
11685000,71.40,482.20,1.00,1
11687000,71.30,482.20,1.00,1
11689000,71.20,482.10,1.00,1
11691000,70.90,482.00,1.00,1
11693000,71.00,481.90,1.00,1
11695000,71.30,480.90,1.00,1
11697000,71.20,480.80,1.00,1
11699000,71.10,480.70,1.00,1
11701000,71.40,479.80,1.00,1
11703000,71.30,478.90,1.00,1
11705000,71.20,479.00,1.00,1
11707000,71.30,479.10,1.00,1
11709000,71.50,478.90,1.00,1
11711000,71.30,478.70,1.00,1
11713000,71.20,478.60,1.00,1
11715000,71.10,478.60,1.00,1
11717000,70.80,478.60,1.00,1
11719000,70.60,478.80,1.00,1
11721000,70.90,479.10,1.00,1
11723000,71.20,479.90,1.00,1
11725000,71.30,480.10,1.00,1
11727000,71.20,480.30,1.00,1
11729000,71.50,480.50,1.00,1
11731000,71.90,480.60,1.00,1
11733000,71.90,480.60,1.00,1
11735000,71.70,481.60,1.00,1
11737000,71.90,481.90,1.00,1
11739000,71.90,482.20,1.00,1
11741000,72.30,482.20,1.00,4
11743000,75.10,482.50,1.00,2
11744000,76.70,482.70,1.00,2
11746000,86.40,483.90,1.00,2
11748000,99.80,484.70,1.00,2
11750000,118.20,482.80,1.00,2
11752000,145.50,475.60,1.00,2
11754000,170.60,464.80,1.00,2
11756000,199.80,455.80,1.00,2
11758000,229.20,447.30,1.00,2
11760000,256.20,432.80,1.00,2
11762000,283.00,425.20,1.00,2
11764000,311.60,416.50,1.00,2
11766000,338.60,408.70,1.00,2
11768000,363.40,401.60,1.00,2
11770000,389.90,398.00,1.00,2
11772000,415.20,394.40,1.00,2
11774000,441.00,390.30,1.00,2
11776000,463.90,385.40,1.00,2
11779000,485.10,382.70,1.00,2
11781000,505.30,381.30,1.00,2
11783000,525.20,382.20,1.00,2
11785000,543.80,382.90,1.00,2
11787000,563.40,384.10,1.00,2
11789000,581.30,384.10,1.00,2
11791000,600.80,384.00,1.00,2
11793000,619.30,383.40,1.00,2
11795000,635.60,381.30,1.00,2
11797000,650.00,378.60,1.00,2
11799000,657.90,377.20,1.00,2
11801000,665.30,377.30,1.00,2
11803000,671.30,377.20,1.00,2
11805000,671.30,377.40,1.00,2
11807000,671.40,378.60,1.00,1
11809000,670.60,378.90,1.00,1
11811000,668.90,379.00,1.00,1
11812000,664.60,379.00,1.00,1
11814000,664.10,379.00,1.00,1
11816000,663.80,380.10,1.00,1
11818000,663.80,381.20,1.00,1
11820000,664.70,382.20,1.00,1
11822000,665.50,382.70,1.00,1
11824000,666.30,382.40,1.00,1
11826000,666.70,382.20,1.00,1
11828000,667.10,382.10,1.00,1
11830000,667.10,381.90,1.00,1
11832000,667.10,382.00,1.00,1
11834000,667.70,381.70,1.00,1
11836000,667.90,381.50,1.00,1
11838000,667.90,381.40,1.00,1
11840000,667.90,381.30,1.00,1
11842000,668.30,381.20,1.00,1
11844000,668.70,381.00,1.00,1
11846000,668.80,380.50,1.00,1
11848000,668.90,380.50,1.00,1
11850000,669.20,380.40,1.00,1
11852000,669.60,380.20,1.00,1
11854000,670.20,379.50,1.00,1
11856000,670.90,379.40,1.00,1
11858000,671.40,379.50,1.00,1
11860000,671.50,379.60,1.00,1
11862000,671.70,379.80,1.00,1
11864000,672.00,380.10,1.00,1
11866000,672.40,380.40,1.00,1
11868000,673.30,380.30,1.00,1
11870000,673.00,380.30,1.00,1
11872000,673.00,379.80,1.00,1
11874000,673.00,379.70,1.00,1
11876000,673.40,379.90,1.00,1
11879000,673.80,380.00,1.00,1
11881000,674.20,380.10,1.00,1
11883000,674.60,380.00,1.00,1
11885000,674.30,380.10,1.00,1
11887000,674.10,380.10,1.00,1
11889000,674.10,380.10,1.00,1
11891000,674.20,380.10,1.00,1
11893000,674.20,380.10,1.00,1
11895000,674.10,380.30,1.00,1
11897000,674.00,380.30,1.00,1
11899000,674.00,380.20,1.00,1
11901000,674.30,380.00,1.00,1
11903000,674.20,379.70,1.00,1
11905000,674.50,380.10,1.00,1
11907000,674.80,380.40,1.00,1
11909000,675.10,380.30,1.00,1
11911000,675.00,380.20,1.00,1
11913000,675.10,379.70,1.00,1
11915000,675.30,379.30,1.00,1
11917000,675.20,378.80,1.00,1
11919000,675.20,378.30,1.00,1
11921000,675.20,378.10,1.00,1
11923000,675.30,378.00,1.00,1
11925000,675.30,377.90,1.00,1
11927000,675.50,378.10,1.00,1
11929000,675.60,378.00,1.00,1
11931000,676.20,378.00,1.00,1
11933000,676.20,378.10,1.00,1
11935000,676.30,378.10,1.00,1
11937000,676.30,378.10,1.00,1
11939000,676.40,378.10,1.00,1
11941000,676.90,378.30,1.00,1
11943000,677.30,378.20,1.00,1
11945000,677.40,378.30,1.00,1
11947000,677.40,378.20,1.00,1
11949000,677.40,378.20,1.00,1
11951000,677.40,378.20,1.00,1
11953000,677.70,378.60,1.00,1
11955000,677.90,378.50,1.00,1
11957000,677.90,378.50,1.00,1
11959000,677.90,378.10,1.00,1
11961000,677.90,378.10,1.00,1
11963000,678.20,378.20,1.00,1
11965000,678.20,378.40,1.00,1
11967000,678.20,378.40,1.00,1
11969000,677.70,378.30,1.00,1
11971000,678.00,378.20,1.00,1
11973000,678.20,378.30,1.00,1
11975000,678.90,378.40,1.00,1
11977000,679.00,378.50,1.00,1
11979000,679.10,378.50,1.00,1
11981000,679.30,378.20,1.00,1
11983000,679.40,378.10,1.00,1
11985000,679.50,378.10,1.00,1
11987000,679.50,378.20,1.00,1
11989000,679.60,378.30,1.00,1
11991000,679.70,378.70,1.00,1
11993000,679.50,379.10,1.00,1
11995000,679.60,379.10,1.00,1
11997000,679.70,379.20,1.00,1
11999000,679.70,379.10,1.00,1
12001000,680.10,379.30,1.00,1
12003000,680.40,379.40,1.00,1
12005000,680.50,379.50,1.00,1
12007000,680.60,379.50,1.00,1
12009000,680.60,379.70,1.00,1
12011000,680.80,379.60,1.00,1
12012000,680.80,379.80,1.00,1
12014000,680.90,379.90,1.00,1
12016000,680.90,380.20,1.00,1
12018000,680.70,380.60,1.00,4
12020000,679.50,381.70,1.00,2
12022000,677.60,383.10,1.00,2
12024000,670.50,385.00,1.00,2
12026000,663.90,385.20,1.00,2
12028000,658.70,386.30,1.00,2
12030000,652.20,390.80,1.00,2
12032000,647.10,392.00,1.00,2
12034000,645.10,394.40,1.00,2
12036000,645.10,394.60,1.00,2
12038000,645.40,394.90,1.00,1
12040000,645.70,394.90,1.00,1
12042000,649.60,394.50,1.00,1
12045000,650.30,394.00,1.00,1
12047000,650.90,392.50,1.00,1
12049000,651.00,391.50,1.00,1
12051000,651.10,391.60,1.00,1
12053000,651.20,391.70,1.00,1
12055000,651.50,392.20,1.00,1
12057000,651.60,392.40,1.00,1
12059000,651.70,393.00,1.00,1
12061000,651.80,393.70,1.00,1
12063000,651.80,393.50,1.00,1
12065000,651.90,393.40,1.00,1
12067000,651.90,393.00,1.00,1
12069000,651.90,393.00,1.00,1
12071000,651.90,393.00,1.00,1
12073000,651.90,392.80,1.00,1
12075000,651.90,392.80,1.00,1
12077000,652.10,392.80,1.00,1
12079000,652.10,393.00,1.00,1
12080000,652.10,393.00,1.00,1
12082000,652.20,393.10,1.00,1
12084000,652.30,392.80,1.00,1
12086000,652.40,392.90,1.00,1
12088000,652.50,392.90,1.00,1
12090000,652.50,392.90,1.00,1
12092000,652.80,392.90,1.00,1
12094000,652.70,392.90,1.00,1
12096000,652.60,392.90,1.00,1
12098000,652.80,393.00,1.00,1
12100000,653.10,393.10,1.00,1
12102000,653.10,393.10,1.00,1
12104000,653.20,393.10,1.00,1
12106000,653.60,393.40,1.00,1
12108000,654.10,393.70,1.00,1
12110000,654.30,394.10,1.00,1
12112000,654.40,394.20,1.00,1
12114000,654.70,393.80,1.00,1
12116000,654.80,393.80,1.00,1
12118000,654.90,393.80,1.00,1
12120000,655.80,394.20,1.00,1
12122000,656.80,394.30,1.00,1
12124000,657.10,394.30,1.00,1
12126000,657.60,394.30,1.00,1
12128000,657.50,394.30,1.00,1
12130000,657.50,394.60,1.00,1
12132000,657.80,394.90,1.00,1
12134000,658.10,395.10,1.00,1
12136000,658.70,395.20,1.00,1
12138000,658.80,395.20,1.00,1
12140000,658.80,395.30,1.00,1
12142000,659.20,395.30,1.00,1
12145000,659.60,395.30,1.00,1
12147000,659.70,395.70,1.00,1
12149000,659.80,395.60,1.00,1
12151000,660.20,395.50,1.00,1
12153000,660.10,395.60,1.00,1
12155000,660.10,395.30,1.00,1
12157000,660.10,395.10,1.00,1
12159000,660.10,394.50,1.00,1
12161000,660.20,394.30,1.00,1
12163000,660.40,393.50,1.00,1
12165000,660.50,392.90,1.00,1
12167000,660.50,392.30,1.00,1
12169000,660.70,392.20,1.00,1
12171000,660.90,392.10,1.00,1
12173000,661.20,391.90,1.00,1
12175000,661.30,392.00,1.00,1
12177000,662.30,392.10,1.00,1
12179000,662.50,392.40,1.00,1
12181000,663.00,392.40,1.00,1
12183000,663.80,392.40,1.00,1
12185000,664.60,392.50,1.00,1
12187000,664.50,392.60,1.00,1
12189000,664.90,392.70,1.00,1
12191000,665.20,392.80,1.00,1
12193000,665.30,393.00,1.00,1
12195000,665.30,393.30,1.00,1
12197000,665.40,393.80,1.00,1
12199000,665.70,394.90,1.00,1
12201000,666.10,394.90,1.00,1
12203000,666.10,395.00,1.00,1
12205000,666.20,395.10,1.00,1
12207000,666.30,395.30,1.00,1
12209000,666.30,395.50,1.00,1
12211000,666.70,395.50,1.00,1
12212000,667.10,395.60,1.00,1
12214000,667.10,395.50,1.00,1
12216000,667.10,395.50,1.00,1
12218000,667.20,395.40,1.00,1
12220000,666.80,395.40,1.00,1
12222000,666.80,395.10,1.00,1
12224000,666.90,394.70,1.00,1
12226000,666.60,394.30,1.00,1
12228000,666.20,394.00,1.00,1
12230000,666.20,393.70,1.00,1
12232000,666.20,393.40,1.00,1
12234000,666.00,393.50,1.00,1
12236000,665.70,393.20,1.00,1
12238000,665.60,393.40,1.00,1
12240000,665.80,393.20,1.00,1
12242000,665.70,393.20,1.00,1
12245000,665.80,393.10,1.00,1
12247000,665.90,393.10,1.00,1
12249000,665.70,393.20,1.00,1
12251000,665.50,393.30,1.00,1
12253000,665.90,393.30,1.00,1
12255000,666.30,393.20,1.00,1
12257000,666.80,393.20,1.00,1
12259000,666.90,393.30,1.00,1
12261000,666.90,393.30,1.00,1
12263000,667.50,393.40,1.00,1
12265000,667.60,393.40,1.00,1
12267000,667.70,393.50,1.00,1
12269000,667.90,393.60,1.00,1
12271000,668.30,394.80,1.00,1
12273000,668.40,394.80,1.00,1
12275000,668.40,394.80,1.00,1
12277000,668.60,395.00,1.00,1
12278000,668.70,395.20,1.00,1
12280000,669.10,395.20,1.00,1
12282000,669.50,395.20,1.00,1
12284000,669.90,395.60,1.00,1
12286000,670.30,396.00,1.00,1
12288000,670.20,396.20,1.00,1
12290000,670.10,396.30,1.00,1
12292000,669.50,395.80,1.00,4
12294000,667.80,395.10,1.00,2
12296000,665.10,393.80,1.00,2
12298000,657.90,390.50,1.00,2
12300000,651.70,386.60,1.00,2
12302000,641.20,382.60,1.00,2
12304000,636.40,376.30,1.00,2
12306000,635.50,372.00,1.00,2
12308000,635.00,369.50,1.00,2
12310000,635.40,368.10,1.00,2
12313000,635.90,367.80,1.00,2
12315000,637.00,367.60,1.00,1
12317000,637.20,367.50,1.00,1
12319000,637.00,367.40,1.00,1
12321000,637.00,367.40,1.00,1
12323000,637.00,367.50,1.00,1
12325000,636.80,367.90,1.00,1
12327000,636.80,368.90,1.00,1
12329000,636.90,370.50,1.00,1
12331000,636.90,370.70,1.00,1
12333000,636.90,370.90,1.00,1
12335000,636.80,371.50,1.00,1
12337000,636.80,371.20,1.00,1
12339000,636.80,371.00,1.00,1
12341000,636.70,370.80,1.00,1
12343000,636.70,371.00,1.00,1
12345000,636.70,371.00,1.00,1
12346000,636.40,371.20,1.00,1
12348000,636.20,371.30,1.00,1
12350000,636.10,371.50,1.00,1
12352000,635.90,371.60,1.00,1
12354000,635.90,371.60,1.00,1
12356000,635.90,372.20,1.00,1
12358000,635.90,372.20,1.00,1
12360000,635.60,372.20,1.00,1
12362000,635.60,372.10,1.00,1
12364000,635.60,370.40,1.00,1
12366000,635.70,370.50,1.00,1
12368000,635.80,370.40,1.00,1
12370000,635.80,370.50,1.00,1
12372000,636.00,370.40,1.00,1
12374000,636.10,370.30,1.00,1
12376000,635.70,370.10,1.00,1
12378000,635.30,370.00,1.00,1
12380000,635.20,369.90,1.00,1
12382000,635.10,369.90,1.00,1
12384000,635.00,370.00,1.00,1
12386000,634.90,370.00,1.00,1
12388000,634.90,370.00,1.00,1
12390000,634.90,370.70,1.00,1
12392000,635.50,370.70,1.00,1
12394000,635.40,371.20,1.00,1
12396000,635.30,371.50,1.00,1
12398000,634.90,371.50,1.00,1
12400000,635.00,371.50,1.00,1
12402000,635.00,371.50,1.00,1
12404000,635.00,371.30,1.00,1
12406000,634.90,371.20,1.00,1
12408000,635.00,371.10,1.00,1
12410000,635.10,370.10,1.00,1
12413000,635.40,369.70,1.00,1
12415000,635.40,369.50,1.00,1
12417000,635.50,369.40,1.00,1
12419000,635.70,369.40,1.00,1
12421000,635.70,369.40,1.00,1
12423000,635.60,369.40,1.00,1
12425000,635.70,369.40,1.00,1
12427000,635.70,369.50,1.00,1
12429000,635.70,369.40,1.00,1
12431000,635.80,369.60,1.00,1
12433000,635.80,369.90,1.00,1
12435000,635.80,370.50,1.00,1
12437000,636.00,370.60,1.00,1
12439000,636.20,370.70,1.00,1
12441000,636.30,370.70,1.00,1
12443000,636.10,370.80,1.00,1
12445000,636.00,371.60,1.00,1
12446000,636.00,371.90,1.00,1
12448000,636.00,372.30,1.00,1
12450000,636.00,373.00,1.00,1
12452000,636.40,373.30,1.00,1
12454000,636.50,373.10,1.00,1
12456000,636.70,373.10,1.00,1
12458000,636.80,372.80,1.00,1
12460000,636.90,370.90,1.00,1
12462000,637.40,370.70,1.00,1
12464000,637.70,370.50,1.00,1
12466000,637.90,370.50,1.00,1
12468000,638.00,370.50,1.00,1
12470000,637.90,370.40,1.00,1
12472000,637.80,370.30,1.00,1
12474000,637.50,370.30,1.00,1
12476000,637.40,370.30,1.00,1
12478000,637.40,369.80,1.00,1
12480000,637.40,369.80,1.00,1
12482000,637.30,369.80,1.00,1
12484000,637.10,369.80,1.00,1
12486000,636.80,369.80,1.00,1
12488000,636.40,369.80,1.00,1
12490000,636.20,369.70,1.00,1
12492000,636.20,369.90,1.00,1
12494000,636.10,370.00,1.00,1
12496000,636.10,370.40,1.00,1
12498000,636.10,370.50,1.00,1
12500000,636.10,370.50,1.00,1
12502000,636.10,370.50,1.00,1
12504000,635.80,370.70,1.00,1
12506000,635.80,370.90,1.00,1
12508000,635.80,371.30,1.00,1
12510000,635.90,371.60,1.00,1
12513000,635.60,371.90,1.00,1
12515000,635.70,371.90,1.00,1
12517000,635.60,372.00,1.00,1
12519000,635.60,371.80,1.00,1
12521000,635.70,371.90,1.00,1
12523000,635.70,371.80,1.00,1
12525000,635.90,372.00,1.00,1
12527000,636.00,372.20,1.00,1
12529000,636.00,372.20,1.00,1
12531000,636.90,372.20,1.00,1
12533000,637.70,372.50,1.00,1
12535000,639.90,372.90,1.00,1
12537000,647.50,373.80,1.00,1
12539000,653.20,374.50,1.00,1
12541000,662.50,374.70,1.00,1
12543000,671.40,374.70,1.00,1
12545000,677.70,374.60,1.00,1
12546000,679.50,374.70,1.00,1
12548000,680.10,374.70,1.00,1
12550000,679.00,374.70,1.00,1
12552000,678.00,374.50,1.00,1
12554000,675.70,372.40,1.00,1
12556000,673.70,372.20,1.00,1
12558000,673.10,371.00,1.00,1
12560000,673.10,370.70,1.00,1
12562000,673.10,370.50,1.00,1
12564000,673.20,370.60,1.00,1
12566000,673.70,370.70,1.00,1
12568000,674.10,370.80,1.00,1
12570000,674.10,370.90,1.00,1
12572000,674.20,370.90,1.00,1
12574000,674.20,370.90,1.00,1
12576000,674.20,370.90,1.00,1
12578000,675.80,371.70,1.00,1
12580000,675.60,371.80,1.00,1
12582000,675.60,371.90,1.00,1
12584000,675.60,372.10,1.00,1
12586000,675.60,372.10,1.00,1
12588000,675.60,372.10,1.00,1
12590000,675.70,372.20,1.00,1
12592000,675.60,372.30,1.00,1
12594000,675.60,372.40,1.00,1
12596000,675.70,372.60,1.00,1
12598000,675.70,372.80,1.00,1
12600000,675.60,373.10,1.00,1
12602000,675.70,373.20,1.00,1
12604000,675.80,373.20,1.00,1
12606000,676.40,373.80,1.00,1
12608000,676.30,373.80,1.00,1
12610000,676.30,374.30,1.00,1
12613000,676.30,374.50,1.00,1
12615000,676.40,374.60,1.00,1
12617000,676.50,375.20,1.00,1
12619000,676.50,374.90,1.00,1
12621000,676.40,374.70,1.00,1
12623000,676.30,374.70,1.00,1
12625000,676.30,374.40,1.00,1
12627000,676.40,374.40,1.00,1
12629000,676.40,374.40,1.00,1
12631000,676.60,374.60,1.00,1
12633000,677.20,374.70,1.00,1
12635000,677.40,375.00,1.00,1
12637000,677.70,375.00,1.00,1
12639000,677.80,375.10,1.00,1
12641000,678.00,376.20,1.00,1
12643000,678.40,376.20,1.00,1
12645000,678.60,376.30,1.00,1
12646000,678.60,376.40,1.00,1
12648000,678.60,376.00,1.00,1
12650000,678.60,375.90,1.00,1
12652000,678.60,375.80,1.00,1
12654000,678.60,375.70,1.00,1
12656000,678.60,375.80,1.00,1
12658000,678.60,375.80,1.00,1
12660000,679.00,375.70,1.00,1
12662000,679.30,375.70,1.00,1
12664000,679.70,375.60,1.00,1
12666000,679.80,375.70,1.00,1
12668000,680.00,375.70,1.00,1
12670000,681.60,375.80,1.00,1
12672000,681.60,375.60,1.00,1
12674000,681.70,375.40,1.00,1
12676000,681.90,374.70,1.00,1
12678000,682.50,374.70,1.00,1
12681000,682.70,374.60,1.00,1
12683000,683.00,374.50,1.00,1
12685000,683.20,374.50,1.00,1
12687000,683.20,374.60,1.00,1
12689000,683.40,374.80,1.00,1
12691000,683.60,374.80,1.00,1
12693000,683.30,374.80,1.00,1
12695000,683.10,374.30,1.00,4
12697000,682.30,373.80,1.00,2
12699000,678.20,372.00,1.00,2
12701000,671.90,368.40,1.00,2
12703000,665.10,359.90,1.00,2
12705000,652.50,350.50,1.00,2
12707000,638.80,333.70,1.00,2
12709000,626.00,319.70,1.00,2
12711000,615.40,303.50,1.00,2
12713000,604.60,287.40,1.00,2
12715000,594.00,276.70,1.00,2
12717000,583.30,259.50,1.00,2
12719000,574.60,246.50,1.00,2
12721000,564.90,239.80,1.00,2
12723000,557.60,231.20,1.00,2
12725000,551.30,226.60,1.00,2
12727000,546.50,223.70,1.00,2
12729000,546.50,223.30,1.00,2
12731000,546.60,223.40,1.00,1
12733000,546.80,223.50,1.00,1
12735000,547.70,225.40,1.00,1
12737000,548.40,228.10,1.00,1
12739000,549.60,229.70,1.00,1
12741000,549.60,232.30,1.00,1
12743000,549.50,232.70,1.00,1
12745000,549.60,233.00,1.00,1
12746000,549.70,232.70,1.00,1
12748000,549.80,232.50,1.00,1
12750000,549.80,231.60,1.00,1
12752000,551.20,231.10,1.00,1
12754000,551.80,231.00,1.00,1
12756000,551.90,231.00,1.00,1
12758000,552.10,231.00,1.00,1
12760000,552.20,230.90,1.00,1
12762000,552.30,230.80,1.00,1
12764000,552.70,230.80,1.00,1
12766000,553.00,230.80,1.00,1
12768000,553.40,231.10,1.00,1
12770000,553.50,231.00,1.00,1
12772000,553.60,231.30,1.00,1
12774000,555.30,231.50,1.00,1
12776000,555.40,231.50,1.00,1
12778000,555.50,231.60,1.00,1
12781000,555.60,231.60,1.00,1
12783000,555.80,231.70,1.00,1
12785000,557.00,231.90,1.00,1
12787000,557.00,231.90,1.00,1
12789000,557.60,231.80,1.00,1
12791000,558.00,231.70,1.00,1
12793000,558.10,231.40,1.00,1
12795000,558.30,231.20,1.00,1
12797000,558.30,231.40,1.00,1
12799000,558.60,231.50,1.00,1
12801000,558.80,232.00,1.00,1
12803000,558.90,232.00,1.00,1
12805000,559.20,232.00,1.00,1
12807000,559.50,231.90,1.00,1
12809000,559.50,231.20,1.00,1
12811000,559.50,230.90,1.00,1
12812000,559.30,230.50,1.00,1
12814000,559.30,230.80,1.00,1
12816000,559.30,231.00,1.00,1
12818000,559.50,231.00,1.00,1
12820000,559.80,230.90,1.00,1
12822000,559.90,231.00,1.00,1
12824000,559.80,231.10,1.00,1
12826000,560.00,231.10,1.00,1
12828000,560.10,230.90,1.00,1
12830000,560.20,230.90,1.00,1
12832000,560.20,231.00,1.00,1
12834000,560.30,231.00,1.00,1
12836000,560.30,231.00,1.00,1
12838000,560.50,231.00,1.00,1
12840000,560.80,231.10,1.00,1
12842000,561.00,231.30,1.00,1
12844000,561.30,231.70,1.00,1
12846000,561.40,231.80,1.00,1
12848000,561.60,231.90,1.00,1
12850000,562.00,231.60,1.00,1
12852000,562.00,231.20,1.00,1
12854000,562.10,231.30,1.00,1
12856000,562.80,231.50,1.00,1
12858000,563.50,231.50,1.00,1
12860000,563.50,231.60,1.00,1
12862000,563.60,231.50,1.00,1
12864000,563.70,231.60,1.00,1
12866000,563.70,231.60,1.00,1
12868000,563.70,231.70,1.00,1
12870000,564.00,231.90,1.00,1
12872000,564.20,232.20,1.00,1
12874000,564.30,232.30,1.00,1
12876000,564.40,232.10,1.00,1
12878000,564.50,232.00,1.00,1
12881000,564.60,232.00,1.00,1
12883000,564.70,231.90,1.00,1
12885000,564.70,231.80,1.00,1
12887000,565.20,231.70,1.00,1
12889000,565.60,231.70,1.00,1
12891000,565.60,231.60,1.00,1
12893000,565.60,231.20,1.00,1
12895000,565.60,230.90,1.00,1
12897000,565.70,230.50,1.00,1
12899000,565.90,230.40,1.00,1
12901000,567.10,230.50,1.00,1
12903000,567.20,230.40,1.00,1
12905000,567.60,230.20,1.00,1
12907000,568.20,230.20,1.00,4
12909000,571.80,230.30,1.00,2
12911000,576.60,230.50,1.00,2
12913000,586.50,231.00,1.00,2
12915000,601.40,231.10,1.00,2
12917000,618.80,231.20,1.00,2
12919000,636.50,226.80,1.00,2
12921000,653.90,222.40,1.00,2
12923000,673.30,212.50,1.00,2
12925000,690.10,204.80,1.00,2
12927000,706.70,196.70,1.00,2
12929000,723.20,189.70,1.00,2
12931000,741.50,186.60,1.00,2
12933000,755.60,185.10,1.00,2
12935000,768.40,184.30,1.00,2
12937000,780.50,183.70,1.00,2
12939000,791.30,183.40,1.00,2
12941000,800.40,183.00,1.00,2
12943000,807.60,184.10,1.00,2
12945000,811.60,185.60,1.00,2
12947000,812.40,186.80,1.00,2
12949000,812.60,187.60,1.00,2
12951000,811.00,188.50,1.00,1
12953000,809.30,188.80,1.00,1
12955000,806.00,189.10,1.00,1
12957000,800.30,189.60,1.00,1
12959000,799.00,189.40,1.00,1
12961000,799.20,189.10,1.00,1
12963000,799.60,189.10,1.00,1
12965000,800.20,189.00,1.00,1
12967000,802.20,188.00,1.00,1
12969000,802.50,187.70,1.00,1
12971000,802.70,187.50,1.00,1
12973000,802.70,187.40,1.00,1
12975000,802.80,187.50,1.00,1
12977000,802.70,187.50,1.00,1
12979000,802.70,188.10,1.00,1
12981000,802.90,188.70,1.00,1
12983000,803.10,188.80,1.00,1
12985000,803.10,188.70,1.00,1
12987000,803.10,188.90,1.00,1
12989000,803.90,188.90,1.00,1
12991000,804.00,189.00,1.00,1
12993000,804.00,189.10,1.00,1
12995000,804.10,189.40,1.00,1
12997000,804.20,189.40,1.00,1
12999000,806.10,189.40,1.00,1
13001000,806.30,190.00,1.00,1
13003000,806.50,190.70,1.00,1
13005000,807.80,190.70,1.00,1
13007000,809.00,190.70,1.00,1
13009000,809.70,190.80,1.00,1
13011000,809.70,190.80,1.00,1
13012000,809.80,190.80,1.00,1
13014000,811.90,190.50,1.00,1
13016000,812.00,190.40,1.00,1
13018000,812.50,190.30,1.00,1
13020000,812.60,190.10,1.00,1
13022000,812.70,189.60,1.00,1
13024000,813.40,189.40,1.00,1
13026000,813.60,189.50,1.00,1
13028000,813.60,189.40,1.00,1
13030000,813.60,189.50,1.00,1
13032000,813.80,189.50,1.00,1
13034000,813.70,189.50,1.00,1
13036000,813.70,189.20,1.00,1
13038000,813.90,188.90,1.00,1
13040000,814.30,189.10,1.00,1
13042000,814.00,189.30,1.00,1
13044000,814.10,189.10,1.00,1
13047000,813.90,189.30,1.00,1
13049000,813.70,189.30,1.00,1
13051000,813.20,189.40,1.00,1
13053000,813.10,189.20,1.00,1
13055000,812.90,189.00,1.00,1
13057000,812.80,189.00,1.00,1
13059000,812.60,189.00,1.00,1
13061000,812.30,188.80,1.00,1
13063000,811.90,188.80,1.00,1
13065000,811.60,188.70,1.00,1
13067000,811.50,188.90,1.00,1
13069000,811.40,189.00,1.00,1
13071000,811.50,189.00,1.00,1
13073000,811.50,189.10,1.00,1
13075000,811.70,189.20,1.00,1
13077000,811.70,189.40,1.00,1
13079000,811.70,189.40,1.00,1
13080000,811.70,189.40,1.00,1
13082000,812.00,189.50,1.00,1
13084000,812.10,189.30,1.00,1
13086000,812.20,189.30,1.00,1
13088000,812.50,189.20,1.00,1
13090000,812.80,189.10,1.00,1
13092000,813.00,189.10,1.00,1
13094000,813.10,189.00,1.00,1
13096000,813.20,189.10,1.00,1
13098000,814.10,189.00,1.00,1
13100000,814.00,189.10,1.00,1
13102000,814.10,189.20,1.00,1
13104000,813.90,189.10,1.00,1
13106000,814.00,189.10,1.00,1
13108000,814.10,188.90,1.00,1
13110000,814.40,188.90,1.00,1
13112000,814.40,188.80,1.00,1
13114000,814.40,188.90,1.00,1
13116000,814.80,189.00,1.00,1
13118000,814.80,189.20,1.00,1
13120000,814.90,189.50,1.00,1
13122000,814.70,189.50,1.00,1
13124000,814.60,189.50,1.00,1
13126000,814.60,189.90,1.00,1
13128000,814.90,190.20,1.00,1
13130000,815.30,190.70,1.00,1
13132000,815.20,191.00,1.00,1
13134000,815.40,191.10,1.00,1
13136000,815.40,191.10,1.00,1
13138000,815.30,191.20,1.00,1
13140000,815.30,191.10,1.00,1
13142000,815.20,191.00,1.00,1
13144000,815.20,190.90,1.00,1
13147000,815.20,190.50,1.00,1
13149000,815.30,190.30,1.00,1
13151000,815.10,190.10,1.00,1
13153000,815.10,189.70,1.00,1
13155000,815.00,189.40,1.00,1
13157000,815.30,189.20,1.00,1
13159000,815.50,188.40,1.00,1
13161000,815.60,188.20,1.00,1
13163000,815.70,188.20,1.00,1
13165000,816.10,188.10,1.00,1
13167000,816.20,188.10,1.00,1
13169000,816.30,188.00,1.00,1
13171000,816.30,188.10,1.00,1
13173000,816.30,188.20,1.00,1
13175000,815.90,188.40,1.00,1
13177000,815.10,188.40,1.00,1
13179000,814.40,188.20,1.00,1
13180000,811.10,188.10,1.00,1
13182000,810.30,187.60,1.00,1
13184000,807.40,187.70,1.00,1
13186000,805.40,187.80,1.00,1
13188000,804.60,187.50,1.00,1
13190000,803.20,187.30,1.00,1
13192000,802.40,187.40,1.00,1
13194000,802.20,187.60,1.00,1
13196000,802.30,187.90,1.00,1
13198000,802.30,187.90,1.00,1
13200000,802.40,187.80,1.00,1
13202000,802.50,187.90,1.00,1
13204000,802.90,188.00,1.00,1
13206000,803.60,188.30,1.00,1
13208000,804.40,188.40,1.00,1
13210000,804.10,188.60,1.00,1
13212000,803.90,188.50,1.00,1
13214000,803.80,188.50,1.00,1
13216000,803.70,188.40,1.00,1
13218000,803.70,188.30,1.00,1
13220000,803.70,188.20,1.00,1
13222000,803.50,187.90,1.00,1
13224000,803.30,187.80,1.00,1
13226000,803.20,188.10,1.00,1
13228000,803.10,188.10,1.00,1
13230000,803.10,188.10,1.00,1
13232000,803.20,188.20,1.00,1
13234000,802.90,188.20,1.00,1
13236000,803.00,188.60,1.00,1
13238000,803.00,188.70,1.00,1
13240000,803.30,188.80,1.00,1
13242000,803.70,188.90,1.00,1
13244000,804.10,189.00,1.00,1
13246000,804.20,189.50,1.00,1
13248000,804.30,189.40,1.00,1
13250000,804.30,189.30,1.00,1
13252000,805.70,189.50,1.00,1
13254000,805.60,189.80,1.00,1
13256000,805.70,189.50,1.00,1
13258000,805.80,189.50,1.00,1
13260000,806.20,189.50,1.00,1
13262000,806.40,189.20,1.00,1
13264000,806.60,189.20,1.00,1
13266000,806.80,189.20,1.00,1
13268000,807.00,189.10,1.00,1
13270000,807.50,189.20,1.00,1
13272000,807.70,189.00,1.00,1
13274000,808.00,189.20,1.00,1
13276000,808.80,189.20,1.00,1
13278000,808.90,189.20,1.00,1
13280000,809.10,189.20,1.00,1
13282000,809.50,188.10,1.00,1
13284000,809.80,187.90,1.00,1
13286000,810.30,188.20,1.00,1
13288000,810.60,188.30,1.00,1
13290000,810.90,188.50,1.00,1
13292000,811.20,188.50,1.00,1
13294000,811.40,188.50,1.00,1
13296000,811.40,188.40,1.00,1
13298000,811.50,188.30,1.00,1
13300000,811.50,188.10,1.00,1
13302000,811.60,188.20,1.00,1
13304000,811.80,188.20,1.00,1
13306000,812.00,188.50,1.00,1
13308000,812.40,188.50,1.00,1
13310000,812.50,188.60,1.00,1
13313000,812.60,188.70,1.00,1
13315000,812.90,188.80,1.00,1
13317000,813.10,188.70,1.00,1
13319000,814.20,188.90,1.00,1
13321000,814.20,188.90,1.00,1
13323000,814.30,189.10,1.00,1
13325000,814.90,189.20,1.00,1
13327000,815.50,189.40,1.00,1
13329000,815.50,189.40,1.00,1
13331000,816.40,189.80,1.00,1
13333000,816.50,189.80,1.00,1
13335000,816.90,189.80,1.00,1
13337000,817.20,189.90,1.00,1
13339000,817.70,190.00,1.00,1
13341000,818.10,190.00,1.00,1
13343000,818.30,189.90,1.00,1
13345000,818.70,189.80,1.00,1
13346000,819.20,189.30,1.00,1
13348000,819.60,188.90,1.00,1
13350000,820.00,189.10,1.00,1
13352000,820.20,189.00,1.00,1
13354000,820.50,189.10,1.00,1
13356000,820.70,189.00,1.00,1
13358000,821.00,189.10,1.00,1
13360000,821.50,189.20,1.00,1
13362000,821.80,189.20,1.00,1
13364000,821.90,189.10,1.00,1
13366000,821.90,189.10,1.00,1
13368000,821.90,189.00,1.00,1
13370000,821.90,188.90,1.00,1
13372000,821.90,188.80,1.00,1
13374000,822.00,188.60,1.00,1
13376000,822.00,188.70,1.00,1
13378000,823.30,188.70,1.00,1
13380000,823.80,188.70,1.00,1
13382000,823.80,188.70,1.00,1
13384000,824.00,188.70,1.00,1
13386000,824.20,188.80,1.00,1
13388000,824.80,189.10,1.00,1
13390000,825.40,189.00,1.00,1
13392000,826.20,188.90,1.00,1
13394000,826.70,189.10,1.00,1
13396000,826.70,189.10,1.00,1
13398000,826.80,189.10,1.00,1
13400000,827.50,189.00,1.00,1
13402000,827.80,189.00,1.00,1
13404000,828.00,188.80,1.00,1
13406000,828.30,188.90,1.00,1
13408000,828.60,188.90,1.00,1
13410000,828.90,188.90,1.00,1
13413000,829.20,188.80,1.00,1
13415000,829.30,188.90,1.00,1
13417000,829.40,188.90,1.00,1
13419000,830.00,189.00,1.00,1
13421000,830.60,188.70,1.00,1
13423000,831.10,188.50,1.00,1
13425000,831.20,188.80,1.00,1
13427000,831.40,188.80,1.00,1
13429000,831.70,188.70,1.00,1
13431000,832.00,188.80,1.00,1
13433000,832.40,188.70,1.00,1
13435000,832.80,188.70,1.00,1
13437000,832.80,188.70,1.00,1
13439000,832.90,188.60,1.00,1
13441000,833.40,188.80,1.00,1
13443000,834.60,188.60,1.00,1
13445000,834.50,188.60,1.00,1
13446000,835.00,188.40,1.00,1
13448000,835.50,188.30,1.00,1
13450000,835.90,188.20,1.00,1
13452000,836.40,188.20,1.00,1
13454000,837.20,188.10,1.00,1
13456000,837.80,188.20,1.00,1
13458000,838.10,188.30,1.00,1
13460000,838.90,188.40,1.00,4
13462000,841.30,189.40,1.00,4
13464000,842.40,191.00,1.00,4
13466000,844.50,191.20,1.00,4
13468000,847.80,191.20,1.00,4
13470000,851.20,191.10,1.00,4
13472000,858.10,198.10,1.00,4
13474000,858.90,204.10,1.00,4
13476000,859.80,217.30,1.00,4
13478000,861.00,236.70,1.00,4
13480000,862.10,255.60,1.00,4
13482000,860.30,270.90,1.00,4
13484000,857.50,289.10,1.00,4
13486000,858.80,308.00,1.00,4
13488000,860.50,329.20,1.00,4
13490000,861.30,348.50,1.00,4
13492000,861.30,359.10,1.00,4
13494000,861.10,374.90,1.00,4
13496000,861.20,384.70,1.00,4
13498000,861.20,387.20,1.00,4
13500000,861.20,389.70,1.00,4
13502000,861.20,392.10,1.00,4
13504000,861.30,394.60,1.00,4
13506000,861.30,394.60,1.00,4
13508000,0.00,0.00,0.00,4
13510000,0.00,0.00,0.00,4
13513000,0.00,0.00,0.00,4
13515000,0.00,0.00,0.00,4
13517000,0.00,0.00,0.00,4
13519000,0.00,0.00,0.00,4
13521000,0.00,0.00,0.00,4
13523000,0.00,0.00,0.00,4
13525000,0.00,0.00,0.00,4
13527000,0.00,0.00,0.00,4
13529000,0.00,0.00,0.00,4
13531000,0.00,0.00,0.00,4
13533000,0.00,0.00,0.00,4
13535000,0.00,0.00,0.00,4
13537000,0.00,0.00,0.00,4
13539000,827.40,419.10,1.00,4
13541000,827.40,419.10,1.00,4
13543000,827.30,415.70,1.00,4
13545000,827.20,412.30,1.00,4
13547000,827.00,405.60,1.00,4
13548000,826.20,392.10,1.00,4
13550000,825.60,382.20,1.00,4
13552000,822.70,364.60,1.00,4
13554000,821.00,360.60,1.00,4
13556000,818.80,341.80,1.00,4
13558000,817.90,338.20,1.00,4
13560000,808.90,325.00,1.00,4
13562000,806.80,319.30,1.00,4
13564000,802.00,312.80,1.00,4
13566000,799.80,311.10,1.00,4
13568000,798.60,307.30,1.00,4
13570000,798.60,304.60,1.00,4
13572000,798.30,299.50,1.00,4
13574000,798.10,298.50,1.00,4
13576000,797.80,298.70,1.00,4
13578000,797.00,298.90,1.00,4
13580000,796.10,299.40,1.00,1
13582000,794.50,299.90,1.00,1
13584000,793.50,300.20,1.00,1
13586000,793.50,300.60,1.00,1
13588000,791.90,300.50,1.00,1
13590000,790.40,300.50,1.00,1
13592000,789.90,300.40,1.00,1
13594000,789.80,300.40,1.00,1
13596000,789.60,300.30,1.00,1
13598000,789.60,300.20,1.00,1
13600000,788.90,300.10,1.00,1
13602000,788.30,300.20,1.00,1
13604000,788.10,300.20,1.00,1
13606000,788.00,300.60,1.00,1
13608000,787.50,300.70,1.00,1
13610000,787.40,300.80,1.00,1
13612000,787.50,300.90,1.00,1
13614000,787.30,301.10,1.00,1
13616000,787.20,301.30,1.00,1
13618000,787.30,301.40,1.00,1
13620000,787.10,301.50,1.00,1
13622000,786.90,301.40,1.00,1
13624000,786.70,301.40,1.00,1
13626000,786.50,301.20,1.00,1
13628000,786.50,299.20,1.00,1
13630000,786.50,299.30,1.00,1
13632000,786.50,299.00,1.00,1
13634000,786.30,298.30,1.00,1
13636000,786.10,298.40,1.00,1
13638000,786.10,298.20,1.00,1
13640000,786.20,298.10,1.00,1
13642000,786.00,298.10,1.00,1
13644000,786.20,297.90,1.00,1
13646000,786.20,297.80,1.00,1
13648000,786.20,297.70,1.00,1
13650000,786.40,297.80,1.00,1
13652000,786.40,297.80,1.00,1
13654000,786.30,297.70,1.00,1
13656000,786.50,297.90,1.00,1
13658000,786.40,298.20,1.00,1
13660000,786.30,298.60,1.00,1
13662000,786.40,299.20,1.00,1
13664000,786.40,299.20,1.00,1
13666000,786.40,299.20,1.00,1
13668000,786.50,299.70,1.00,1
13670000,786.50,300.30,1.00,1
13672000,786.50,301.10,1.00,1
13674000,785.70,301.30,1.00,1
13676000,785.60,301.30,1.00,1
13678000,785.60,301.30,1.00,1
13681000,785.10,301.80,1.00,1
13683000,784.70,302.30,1.00,1
13685000,784.70,302.70,1.00,1
13687000,784.80,302.50,1.00,1
13689000,784.80,302.30,1.00,1
13691000,784.70,302.00,1.00,1
13693000,784.80,301.80,1.00,1
13695000,784.60,300.70,1.00,1
13697000,784.40,300.60,1.00,1
13699000,784.00,300.70,1.00,1
13701000,784.00,300.60,1.00,1
13703000,784.10,300.50,1.00,1
13705000,784.10,300.50,1.00,1
13707000,784.10,300.40,1.00,1
13709000,784.30,299.50,1.00,1
13711000,784.60,299.50,1.00,1
13713000,784.60,299.40,1.00,1
13715000,784.70,299.30,1.00,1
13717000,784.80,298.80,1.00,1
13719000,784.80,298.70,1.00,1
13721000,785.10,298.50,1.00,1
13723000,785.40,298.70,1.00,1
13725000,786.10,298.90,1.00,1
13727000,786.40,299.00,1.00,1
13729000,786.60,299.00,1.00,1
13731000,786.70,299.10,1.00,1
13733000,787.80,298.90,1.00,1
13735000,788.00,299.10,1.00,1
13737000,788.10,298.90,1.00,1
13739000,788.60,298.90,1.00,1
13741000,789.00,298.60,1.00,1
13743000,789.20,298.40,1.00,1
13745000,789.40,298.10,1.00,1
13747000,789.50,298.10,1.00,1
13748000,789.70,298.00,1.00,1
13750000,790.50,297.80,1.00,1
13752000,790.50,297.70,1.00,1
13754000,790.40,297.70,1.00,1
13756000,790.40,297.70,1.00,1
13758000,790.30,297.70,1.00,1
13760000,790.30,297.50,1.00,1
13762000,790.30,297.50,1.00,1
13764000,790.20,297.40,1.00,1
13766000,790.20,297.30,1.00,1
13768000,790.20,297.20,1.00,1
13770000,790.20,297.30,1.00,1
13772000,790.30,297.20,1.00,1
13774000,790.20,297.20,1.00,1
13776000,790.20,297.20,1.00,1
13778000,790.00,297.20,1.00,1
13781000,789.70,297.00,1.00,1
13783000,789.40,297.20,1.00,1
13785000,789.30,297.00,1.00,1
13787000,789.40,297.20,1.00,1
13789000,789.00,297.10,1.00,1
13791000,788.70,297.40,1.00,1
13793000,788.20,297.30,1.00,1
13795000,788.20,297.50,1.00,1
13797000,788.20,297.30,1.00,1
13799000,788.20,297.40,1.00,1
13801000,788.20,297.40,1.00,1
13803000,788.20,297.60,1.00,1
13805000,788.30,298.10,1.00,1
13807000,788.10,298.30,1.00,1
13809000,788.10,298.60,1.00,4
13811000,788.40,302.70,1.00,2
13813000,788.60,304.60,1.00,2
13814000,791.20,311.40,1.00,2
13816000,795.80,320.30,1.00,2
13818000,800.00,330.30,1.00,2
13820000,804.50,342.60,1.00,2
13822000,805.90,352.30,1.00,2
13824000,806.80,361.90,1.00,2
13826000,805.00,368.00,1.00,2
13828000,803.60,378.00,1.00,2
13830000,799.30,382.20,1.00,2
13832000,794.20,384.40,1.00,2
13834000,793.00,385.10,1.00,2
13836000,793.30,385.20,1.00,2
13838000,793.30,384.40,1.00,1
13840000,794.80,383.60,1.00,1
13842000,795.80,383.30,1.00,1
13844000,796.50,380.90,1.00,1
13846000,796.70,379.90,1.00,1
13848000,796.70,379.00,1.00,1
13850000,796.60,378.70,1.00,1
13852000,796.60,378.90,1.00,1
13854000,796.60,379.00,1.00,1
13856000,796.60,379.00,1.00,1
13858000,796.50,379.00,1.00,1
13860000,796.60,379.40,1.00,1
13862000,796.70,380.30,1.00,1
13864000,796.60,380.30,1.00,1
13866000,796.90,380.20,1.00,1
13868000,797.20,380.30,1.00,1
13870000,797.80,380.30,1.00,1
13872000,797.70,380.40,1.00,1
13874000,797.60,380.40,1.00,1
13876000,797.70,380.30,1.00,1
13878000,797.70,380.20,1.00,1
13881000,797.90,379.50,1.00,1
13883000,798.20,379.00,1.00,1
13885000,798.20,378.60,1.00,1
13887000,798.30,378.40,1.00,1
13889000,798.30,378.00,1.00,1
13891000,798.80,377.50,1.00,1
13893000,798.80,377.20,1.00,1
13895000,798.90,377.40,1.00,1
13897000,799.00,377.10,1.00,1
13899000,799.20,377.00,1.00,1
13901000,799.00,376.90,1.00,1
13903000,798.90,377.00,1.00,1
13905000,798.90,377.10,1.00,1
13907000,798.90,377.40,1.00,1
13909000,798.90,377.60,1.00,1
13911000,798.90,378.20,1.00,1
13913000,799.00,378.30,1.00,1
13914000,799.20,378.30,1.00,1
13916000,799.00,378.60,1.00,1
13918000,799.00,378.60,1.00,1
13920000,799.00,378.70,1.00,1
13922000,799.10,378.90,1.00,1
13924000,799.80,379.20,1.00,1
13926000,800.40,378.90,1.00,1
13928000,800.80,378.90,1.00,1
13930000,801.20,378.90,1.00,1
13932000,801.50,378.90,1.00,1
13934000,801.90,378.80,1.00,1
13936000,802.30,379.00,1.00,1
13938000,802.40,379.10,1.00,1
13940000,802.40,379.00,1.00,1
13942000,803.50,379.00,1.00,1
13944000,803.50,378.90,1.00,1
13946000,803.30,378.80,1.00,1
13948000,803.60,378.60,1.00,1
13950000,804.00,378.30,1.00,1
13952000,803.60,378.10,1.00,1
13954000,803.30,377.70,1.00,1
13956000,803.10,377.60,1.00,1
13958000,802.90,377.30,1.00,1
13960000,802.10,376.80,1.00,1
13962000,802.00,376.90,1.00,1
13964000,801.90,376.80,1.00,1
13966000,801.80,376.90,1.00,1
13968000,801.90,377.10,1.00,1
13970000,802.00,377.30,1.00,1
13972000,802.50,377.50,1.00,1
13974000,802.60,378.00,1.00,1
13976000,802.00,378.50,1.00,1
13978000,801.70,378.60,1.00,1
13980000,801.70,378.80,1.00,1
13982000,801.70,379.00,1.00,1
13984000,801.80,379.00,1.00,1
13986000,801.70,379.30,1.00,1
13988000,801.70,379.20,1.00,1
13990000,801.70,379.40,1.00,1
13992000,801.60,379.50,1.00,1
13994000,801.70,379.60,1.00,1
13996000,801.80,380.40,1.00,1
13998000,801.90,380.60,1.00,1
14000000,801.90,380.50,1.00,1
14002000,802.20,381.00,1.00,1
14004000,802.50,380.90,1.00,1
14006000,803.00,381.00,1.00,1
14008000,803.30,381.00,1.00,1
14010000,803.50,380.90,1.00,1
14012000,803.60,380.90,1.00,1
14014000,803.80,380.70,1.00,1
14016000,804.20,380.50,1.00,1
14018000,804.20,379.60,1.00,1
14020000,804.20,378.70,1.00,1
14022000,804.60,378.60,1.00,1
14024000,805.00,378.60,1.00,1
14026000,805.10,378.20,1.00,1
14028000,805.20,378.20,1.00,1
14030000,805.30,378.20,1.00,1
14032000,805.40,378.20,1.00,1
14034000,805.40,378.20,1.00,1
14036000,805.50,378.20,1.00,1
14038000,805.60,378.20,1.00,1
14040000,806.30,378.40,1.00,1
14042000,806.20,378.60,1.00,1
14044000,806.20,378.40,1.00,1
14047000,806.30,378.70,1.00,1
14049000,806.20,378.80,1.00,1
14051000,806.20,378.70,1.00,1
14053000,806.00,378.60,1.00,1
14055000,806.10,378.60,1.00,1
14057000,806.30,378.60,1.00,1
14059000,806.00,378.70,1.00,1
14061000,806.10,378.80,1.00,1
14063000,806.10,379.30,1.00,1
14065000,806.00,379.50,1.00,1
14067000,805.80,379.70,1.00,1
14069000,803.80,379.70,1.00,1
14071000,803.70,379.90,1.00,1
14073000,803.60,380.00,1.00,1
14075000,803.50,380.10,1.00,1
14077000,800.90,380.30,1.00,1
14079000,796.50,380.50,1.00,1
14081000,792.50,380.60,1.00,1
14082000,789.90,380.50,1.00,1
14084000,789.40,380.20,1.00,1
14086000,789.40,380.30,1.00,1
14088000,789.60,380.10,1.00,1
14090000,789.90,380.00,1.00,1
14092000,790.10,379.70,1.00,1
14094000,790.40,379.60,1.00,1
14096000,790.30,379.20,1.00,1
14098000,790.30,378.90,1.00,1
14100000,790.20,378.80,1.00,1
14102000,790.10,379.10,1.00,1
14104000,790.00,379.40,1.00,1
14106000,790.30,379.60,1.00,1
14108000,790.30,379.80,1.00,1
14110000,790.40,379.80,1.00,1
14112000,790.30,379.90,1.00,1
14114000,790.30,380.10,1.00,1
14116000,790.40,380.10,1.00,1
14118000,790.50,380.10,1.00,1
14120000,790.40,380.30,1.00,1
14122000,790.40,380.50,1.00,1
14124000,790.20,380.80,1.00,1
14126000,790.20,380.70,1.00,1
14128000,790.20,380.40,1.00,1
14130000,790.30,380.30,1.00,1
14132000,790.70,380.20,1.00,1
14134000,791.20,380.40,1.00,1
14136000,791.50,380.40,1.00,1
14138000,791.70,380.40,1.00,1
14140000,792.10,380.50,1.00,1
14142000,792.10,380.60,1.00,1
14144000,792.10,380.50,1.00,1
14146000,792.10,380.30,1.00,1
14148000,792.10,380.50,1.00,1
14150000,792.30,380.60,1.00,1
14152000,792.30,380.60,1.00,1
14154000,792.30,380.70,1.00,1
14156000,792.50,380.80,1.00,1
14158000,792.40,380.90,1.00,1
14160000,792.40,380.90,1.00,1
14162000,792.40,380.80,1.00,1
14164000,792.10,380.70,1.00,1
14166000,792.00,380.90,1.00,1
14168000,792.10,381.10,1.00,1
14170000,792.00,381.10,1.00,1
14172000,792.00,381.20,1.00,1
14174000,792.20,381.40,1.00,1
14176000,792.20,381.50,1.00,1
14178000,792.20,381.50,1.00,1
14180000,792.20,381.20,1.00,1
14182000,792.00,380.80,1.00,1
14184000,791.80,380.60,1.00,1
14186000,791.70,380.50,1.00,1
14188000,791.60,380.70,1.00,1
14190000,791.70,380.60,1.00,1
14192000,791.70,380.50,1.00,1
14194000,791.90,380.50,1.00,1
14196000,792.10,380.40,1.00,1
14198000,792.10,380.20,1.00,1
14200000,792.40,380.00,1.00,1
14202000,792.60,379.90,1.00,1
14204000,792.30,379.80,1.00,1
14206000,792.30,379.80,1.00,1
14208000,792.30,379.70,1.00,1
14210000,792.10,379.70,1.00,1
14212000,792.00,379.70,1.00,1
14214000,792.20,379.80,1.00,1
14216000,792.20,380.10,1.00,1
14218000,792.20,380.10,1.00,1
14220000,792.50,380.10,1.00,1
14222000,792.50,380.10,1.00,1
14224000,792.50,380.20,1.00,1
14226000,792.50,380.10,1.00,1
14228000,792.50,380.60,1.00,1
14230000,792.50,380.60,1.00,1
14232000,792.60,380.70,1.00,1
14234000,792.80,380.70,1.00,1
14236000,792.80,380.50,1.00,1
14238000,792.70,380.80,1.00,1
14240000,793.00,381.10,1.00,1
14242000,793.30,380.90,1.00,1
14244000,793.30,381.00,1.00,1
14246000,793.40,381.00,1.00,1
14248000,793.90,380.70,1.00,1
14250000,794.40,380.50,1.00,1
14252000,794.40,380.40,1.00,1
14254000,794.40,380.20,1.00,1
14256000,794.50,380.20,1.00,1
14258000,794.60,380.30,1.00,1
14260000,794.50,380.60,1.00,1
14262000,794.90,381.90,1.00,1
14264000,795.00,381.90,1.00,1
14266000,795.10,381.90,1.00,1
14268000,795.10,381.90,1.00,1
14270000,795.30,382.10,1.00,1
14272000,795.40,382.10,1.00,1
14274000,795.50,382.00,1.00,1
14276000,795.40,381.60,1.00,1
14278000,795.30,381.40,1.00,1
14280000,795.20,381.10,1.00,1
14282000,795.00,380.90,1.00,1
14284000,794.90,380.80,1.00,1
14286000,794.80,380.40,1.00,1
14288000,794.00,380.00,1.00,1
14290000,794.30,380.10,1.00,1
14292000,794.00,380.00,1.00,1
14294000,794.10,380.10,1.00,1
14296000,794.00,380.00,1.00,1
14298000,794.00,380.10,1.00,1
14300000,793.70,380.30,1.00,1
14302000,793.70,380.70,1.00,1
14304000,793.90,380.90,1.00,1
14306000,793.90,381.10,1.00,1
14308000,793.80,380.90,1.00,1
14310000,793.80,380.70,1.00,1
14312000,793.80,380.70,1.00,1
14315000,793.70,380.70,1.00,1
14317000,793.80,380.80,1.00,1
14319000,793.90,380.90,1.00,1
14321000,794.20,380.80,1.00,1
14323000,794.30,380.70,1.00,1
14325000,794.30,380.70,1.00,1
14327000,794.60,381.10,1.00,1
14329000,794.70,381.50,1.00,1
14331000,794.90,382.40,1.00,1
14333000,794.50,382.60,1.00,1
14335000,794.50,382.80,1.00,1
14337000,794.40,383.00,1.00,1
14339000,794.80,383.30,1.00,1
14341000,795.00,383.40,1.00,1
14343000,795.00,383.20,1.00,1
14345000,794.60,383.00,1.00,1
14347000,794.60,383.00,1.00,1
14348000,794.50,382.50,1.00,1
14350000,794.70,382.60,1.00,1
14352000,794.70,381.90,1.00,1
14354000,794.50,381.20,1.00,1
14356000,794.50,379.80,1.00,1
14358000,794.50,378.90,1.00,1
14360000,794.50,378.70,1.00,1
14362000,795.10,378.60,1.00,1
14364000,795.20,378.50,1.00,1
14366000,795.20,378.40,1.00,1
14368000,795.60,377.60,1.00,1
14370000,795.60,376.80,1.00,1
14372000,795.50,376.70,1.00,1
14374000,795.60,377.00,1.00,1
14376000,795.60,377.00,1.00,1
14378000,795.70,377.00,1.00,1
14380000,796.00,377.10,1.00,1
14382000,796.00,377.00,1.00,1
14384000,796.00,377.50,1.00,1
14386000,796.20,378.00,1.00,1
14388000,796.40,379.00,1.00,1
14390000,796.70,380.80,1.00,1
14392000,796.80,380.90,1.00,1
14394000,796.90,381.00,1.00,1
14396000,797.10,382.30,1.00,1
14398000,797.30,383.80,1.00,1
14400000,797.40,383.90,1.00,1
14402000,797.40,384.00,1.00,1
14404000,797.30,384.10,1.00,1
14406000,797.30,384.30,1.00,1
14408000,797.20,384.00,1.00,1
14410000,797.00,384.00,1.00,1
14412000,797.10,383.70,1.00,1
14415000,797.20,383.40,1.00,1
14417000,797.10,383.40,1.00,1
14419000,797.00,383.20,1.00,1
14421000,796.90,383.20,1.00,1
14423000,796.90,383.20,1.00,1
14425000,797.10,383.40,1.00,1
14427000,797.30,383.80,1.00,1
14429000,797.70,383.90,1.00,1
14431000,799.20,384.00,1.00,1
14433000,806.30,383.00,1.00,1
14435000,809.60,382.10,1.00,1
14437000,813.40,380.10,1.00,1
14439000,815.30,378.80,1.00,1
14441000,815.80,376.60,1.00,1
14443000,814.70,376.50,1.00,1
14445000,813.50,376.50,1.00,1
14447000,812.00,376.70,1.00,1
14448000,810.40,376.90,1.00,1
14450000,810.10,377.50,1.00,1
14452000,810.10,377.40,1.00,1
14454000,810.20,377.70,1.00,1
14456000,810.50,377.90,1.00,1
14458000,811.20,378.40,1.00,1
14460000,812.70,380.00,1.00,1
14462000,812.70,380.40,1.00,1
14464000,812.90,380.80,1.00,1
14466000,813.20,381.10,1.00,1
14468000,813.80,381.20,1.00,1
14470000,814.50,381.20,1.00,1
14472000,815.30,381.40,1.00,1
14474000,815.70,381.50,1.00,1
14476000,816.10,381.50,1.00,1
14478000,816.30,381.80,1.00,1
14480000,816.60,382.20,1.00,1
14482000,816.50,382.20,1.00,1
14484000,816.60,382.20,1.00,1
14486000,817.20,382.50,1.00,1
14488000,817.40,382.50,1.00,1
14490000,817.50,382.50,1.00,1
14492000,817.40,382.60,1.00,1
14494000,817.50,382.80,1.00,1
14496000,817.70,382.70,1.00,1
14498000,817.80,382.80,1.00,1
14500000,817.80,382.90,1.00,1
14502000,817.50,383.20,1.00,1
14504000,817.30,383.20,1.00,1
14506000,817.10,383.20,1.00,1
14508000,816.80,383.10,1.00,1
14510000,816.80,383.40,1.00,1
14512000,816.80,383.10,1.00,1
14515000,816.50,382.90,1.00,1
14517000,816.50,382.80,1.00,1
14519000,816.40,382.60,1.00,1
14521000,815.90,382.70,1.00,1
14523000,816.20,382.60,1.00,1
14525000,816.20,382.50,1.00,1
14527000,816.30,382.20,1.00,1
14529000,816.10,382.00,1.00,1
14531000,816.00,381.80,1.00,1
14533000,816.40,381.60,1.00,1
14535000,816.80,381.40,1.00,1
14537000,816.90,381.50,1.00,1
14539000,817.10,381.50,1.00,1
14541000,817.20,381.50,1.00,1
14543000,817.20,381.50,1.00,1
14545000,817.20,381.50,1.00,1
14547000,817.20,381.60,1.00,1
14548000,817.20,381.40,1.00,1
14550000,817.30,381.50,1.00,1
14552000,817.30,381.60,1.00,1
14554000,817.40,381.90,1.00,1
14556000,817.50,381.90,1.00,1
14558000,817.60,381.90,1.00,1
14560000,817.60,381.90,1.00,1
14562000,817.90,381.90,1.00,1
14564000,818.20,381.80,1.00,1
14566000,818.30,381.80,1.00,1
14568000,818.10,381.80,1.00,1
14570000,817.90,381.90,1.00,1
14572000,817.90,381.70,1.00,1
14574000,817.90,381.80,1.00,1
14576000,818.30,381.90,1.00,1
14578000,818.80,382.20,1.00,1
14580000,818.60,382.20,1.00,1
14582000,818.60,382.40,1.00,1
14584000,818.60,383.00,1.00,1
14586000,818.60,383.70,1.00,1
14588000,818.60,383.70,1.00,1
14590000,818.60,383.50,1.00,1
14592000,818.90,383.20,1.00,1
14594000,819.20,383.30,1.00,1
14596000,819.30,383.20,1.00,1
14598000,819.30,383.20,1.00,1
14600000,819.30,382.90,1.00,1
14602000,819.30,382.80,1.00,1
14604000,819.30,382.70,1.00,1
14606000,819.30,382.50,1.00,1
14608000,819.90,382.40,1.00,1
14610000,819.80,381.60,1.00,1
14612000,819.80,381.60,1.00,1
14614000,819.80,381.60,1.00,1
14616000,819.80,381.00,1.00,1
14618000,819.60,380.90,1.00,1
14620000,819.80,380.70,1.00,1
14622000,819.70,380.60,1.00,1
14624000,819.90,380.60,1.00,1
14626000,820.00,380.70,1.00,1
14628000,820.10,380.80,1.00,1
14630000,819.90,381.00,1.00,1
14632000,820.20,381.00,1.00,1
14634000,820.40,381.00,1.00,1
14636000,820.50,381.80,1.00,1
14638000,820.50,382.20,1.00,1
14640000,820.60,382.30,1.00,1
14642000,820.60,382.50,1.00,1
14644000,820.90,382.60,1.00,1
14646000,821.10,382.60,1.00,1
14648000,821.40,382.70,1.00,1
14650000,821.30,382.80,1.00,1
14652000,821.40,382.60,1.00,1
14654000,821.60,382.60,1.00,1
14656000,822.00,382.60,1.00,1
14658000,822.50,382.80,1.00,1
14660000,822.60,382.90,1.00,1
14662000,822.60,382.60,1.00,1
14664000,822.70,382.30,1.00,1
14666000,822.70,382.10,1.00,1
14668000,822.80,381.90,1.00,1
14670000,822.60,381.90,1.00,1
14672000,822.40,381.70,1.00,1
14674000,822.40,381.50,1.00,1
14676000,822.40,381.30,1.00,1
14678000,822.30,381.10,1.00,1
14681000,822.20,380.80,1.00,1
14683000,821.80,380.70,1.00,1
14685000,821.50,380.60,1.00,1
14687000,821.40,380.90,1.00,1
14689000,821.00,380.70,1.00,1
14691000,820.80,380.70,1.00,1
14693000,820.70,380.80,1.00,1
14695000,819.80,381.00,1.00,1
14697000,819.70,380.90,1.00,1
14699000,819.70,380.90,1.00,1
14701000,819.30,380.90,1.00,1
14703000,819.00,380.90,1.00,1
14705000,818.80,381.10,1.00,1
14707000,818.60,381.00,1.00,1
14709000,818.40,380.90,1.00,1
14711000,818.60,381.00,1.00,1
14713000,818.40,381.20,1.00,1
14714000,818.40,381.60,1.00,1
14716000,818.60,381.70,1.00,1
14718000,818.80,381.50,1.00,1
14720000,818.80,381.60,1.00,1
14722000,818.90,381.70,1.00,1
14724000,819.10,382.00,1.00,1
14726000,819.20,381.90,1.00,1
14728000,819.20,381.80,1.00,1
14730000,819.20,381.90,1.00,1
14732000,819.10,381.80,1.00,1
14734000,818.90,381.80,1.00,1
14736000,819.30,381.70,1.00,1
14738000,819.60,381.90,1.00,1
14740000,819.90,381.80,1.00,1
14742000,820.10,381.70,1.00,1
14744000,820.20,381.70,1.00,1
14746000,820.50,381.70,1.00,1
14748000,820.80,381.50,1.00,1
14750000,820.80,381.40,1.00,1
14752000,820.80,381.30,1.00,1
14754000,820.60,381.30,1.00,1
14756000,819.40,381.40,1.00,1
14758000,819.00,381.50,1.00,1
14760000,818.20,381.60,1.00,1
14762000,817.60,381.60,1.00,1
14764000,815.70,381.70,1.00,1
14766000,812.50,380.90,1.00,1
14768000,810.40,378.00,1.00,1
14770000,810.30,376.10,1.00,1
14772000,810.30,373.90,1.00,1
14774000,810.30,373.10,1.00,1
14776000,810.40,372.70,1.00,1
14778000,810.50,372.60,1.00,1
14781000,810.50,372.50,1.00,1
14783000,810.70,373.30,1.00,1
14785000,810.70,374.10,1.00,1
14787000,810.90,374.80,1.00,1
14789000,811.10,375.40,1.00,1
14791000,811.30,376.80,1.00,1
14793000,811.50,378.50,1.00,1
14795000,811.50,379.30,1.00,1
14797000,811.30,379.30,1.00,1
14799000,811.30,379.00,1.00,1
14801000,811.20,378.90,1.00,1
14803000,810.60,378.90,1.00,1
14805000,810.40,378.80,1.00,1
14807000,810.10,378.60,1.00,1
14809000,810.20,378.80,1.00,1
14811000,810.00,378.80,1.00,1
14813000,809.80,378.70,1.00,1
14814000,809.80,378.40,1.00,1
14816000,809.80,378.40,1.00,1
14818000,809.90,378.30,1.00,1
14820000,809.80,377.70,1.00,1
14822000,809.60,377.10,1.00,1
14824000,809.30,376.80,1.00,1
14826000,809.30,376.50,1.00,1
14828000,809.30,376.50,1.00,1
14830000,809.40,376.40,1.00,1
14832000,809.60,376.50,1.00,1
14834000,809.70,376.10,1.00,1
14836000,809.90,375.80,1.00,1
14838000,809.90,375.90,1.00,1
14840000,809.90,375.60,1.00,1
14842000,809.70,375.40,1.00,1
14844000,809.60,375.40,1.00,1
14846000,809.60,375.50,1.00,1
14848000,809.70,375.50,1.00,1
14850000,809.80,375.60,1.00,1
14852000,809.80,375.70,1.00,1
14854000,809.80,375.70,1.00,1
14856000,810.20,375.70,1.00,1
14858000,810.30,375.80,1.00,1
14860000,810.30,375.30,1.00,1
14862000,810.30,375.40,1.00,1
14864000,810.20,375.40,1.00,1
14866000,810.20,375.20,1.00,1
14868000,810.30,375.30,1.00,1
14870000,810.30,375.20,1.00,1
14872000,810.70,375.70,1.00,1
14874000,810.70,376.10,1.00,1
14876000,810.90,377.10,1.00,1
14878000,810.90,376.90,1.00,1
14880000,810.80,376.80,1.00,1
14882000,810.60,376.40,1.00,1
14884000,810.40,376.00,1.00,1
14886000,810.40,376.10,1.00,1
14888000,810.30,375.70,1.00,1
14890000,810.30,375.80,1.00,1
14892000,810.30,375.70,1.00,1
14894000,810.40,375.90,1.00,1
14896000,810.60,376.10,1.00,1
14898000,810.90,376.10,1.00,1
14900000,810.90,375.70,1.00,1
14902000,810.90,375.90,1.00,1
14904000,810.90,375.80,1.00,1
14906000,810.80,375.70,1.00,1
14908000,810.70,375.60,1.00,1
14910000,809.80,375.50,1.00,1
14912000,810.00,375.50,1.00,1
14914000,810.10,374.90,1.00,1
14916000,810.00,375.10,1.00,1
14918000,810.00,375.00,1.00,1
14920000,809.90,374.80,1.00,1
14922000,809.80,375.00,1.00,1
14924000,809.70,374.80,1.00,1
14926000,809.80,375.00,1.00,1
14928000,809.80,375.20,1.00,1
14930000,809.80,375.20,1.00,1
14932000,810.00,375.00,1.00,1
14934000,810.10,374.90,1.00,1
14936000,810.10,374.90,1.00,1
14938000,810.10,375.00,1.00,1
14940000,809.90,375.10,1.00,1
14942000,809.70,375.10,1.00,1
14944000,809.30,375.50,1.00,1
14946000,809.30,375.50,1.00,1
14948000,809.20,375.60,1.00,1
14950000,809.20,375.90,1.00,1
14952000,809.20,375.90,1.00,1
14954000,809.10,375.90,1.00,1
14956000,809.10,375.80,1.00,1
14958000,809.10,375.90,1.00,1
14960000,809.20,375.90,1.00,1
14962000,809.20,375.90,1.00,1
14964000,809.30,375.70,1.00,1
14966000,809.20,374.90,1.00,4
14968000,809.20,374.00,1.00,2
14970000,808.90,372.40,1.00,2
14972000,808.90,369.20,1.00,2
14974000,808.80,365.00,1.00,2
14976000,808.90,357.70,1.00,2
14978000,809.40,349.30,1.00,2
14980000,809.70,333.70,1.00,2
14982000,808.80,322.90,1.00,2
14984000,808.10,313.80,1.00,2
14986000,805.80,299.80,1.00,2
14988000,801.90,289.60,1.00,2
14990000,794.30,279.00,1.00,2
14992000,786.80,266.50,1.00,2
14994000,776.50,258.90,1.00,2
14996000,769.60,248.90,1.00,2
14998000,757.40,244.20,1.00,2
15000000,747.70,238.20,1.00,2
15002000,738.30,235.00,1.00,2
15004000,728.90,231.00,1.00,2
15006000,717.70,228.80,1.00,2
15008000,706.40,218.50,1.00,2
15010000,696.20,211.70,1.00,2
15012000,686.80,204.80,1.00,2
15014000,678.90,199.70,1.00,2
15016000,676.00,195.20,1.00,2
15018000,670.40,194.00,1.00,2
15020000,670.60,193.50,1.00,2
15022000,670.80,194.00,1.00,1
15024000,671.80,194.50,1.00,1
15026000,672.30,196.20,1.00,1
15028000,674.70,198.30,1.00,1
15030000,675.10,198.60,1.00,1
15032000,675.20,198.80,1.00,1
15034000,675.10,198.80,1.00,1
15036000,675.00,198.80,1.00,1
15038000,674.30,198.50,1.00,1
15040000,674.20,198.90,1.00,1
15042000,674.10,199.20,1.00,1
15044000,673.60,199.60,1.00,1
15046000,673.60,199.90,1.00,1
15049000,673.60,200.10,1.00,1
15051000,673.60,200.50,1.00,1
15053000,673.80,200.80,1.00,1
15055000,673.70,201.20,1.00,1
15057000,674.20,201.30,1.00,1
15059000,674.70,201.40,1.00,1
15061000,674.70,201.30,1.00,1
15063000,674.80,201.60,1.00,1
15065000,674.70,201.90,1.00,1
15067000,674.90,202.50,1.00,1
15069000,674.90,202.80,1.00,1
15071000,675.00,203.50,1.00,1
15073000,675.10,203.80,1.00,1
15075000,675.50,203.40,1.00,1
15077000,675.60,203.10,1.00,1
15079000,675.80,203.10,1.00,1
15081000,676.10,203.10,1.00,1
15082000,676.00,203.00,1.00,1
15084000,675.80,202.80,1.00,1
15086000,676.10,202.70,1.00,1
15088000,676.50,202.70,1.00,1
15090000,677.10,202.00,1.00,1
15092000,677.20,201.30,1.00,1
15094000,677.20,201.10,1.00,1
15096000,677.20,200.90,1.00,1
15098000,677.30,200.90,1.00,1
15100000,677.30,200.80,1.00,1
15102000,677.50,200.80,1.00,1
15104000,677.70,200.60,1.00,1
15106000,678.00,200.50,1.00,1
15108000,678.10,200.80,1.00,1
15110000,678.10,201.10,1.00,1
15112000,678.20,201.10,1.00,1
15114000,678.20,201.10,1.00,1
15116000,678.90,201.00,1.00,1
15118000,679.00,201.00,1.00,1
15120000,679.00,201.00,1.00,1
15122000,679.10,201.20,1.00,1
15124000,679.30,201.30,1.00,1
15126000,679.30,201.40,1.00,1
15128000,679.30,201.60,1.00,1
15130000,679.60,201.90,1.00,1
15132000,679.90,201.90,1.00,1
15134000,680.00,202.00,1.00,1
15136000,680.00,202.00,1.00,1
15138000,680.00,202.30,1.00,1
15140000,680.00,202.50,1.00,1
15142000,679.90,202.30,1.00,1
15144000,680.00,202.30,1.00,1
15146000,679.90,202.40,1.00,1
15148000,679.80,202.50,1.00,1
15150000,679.70,204.10,1.00,1
15152000,679.90,204.60,1.00,1
15154000,680.10,204.80,1.00,4
15156000,681.00,207.80,1.00,2
15158000,686.80,213.90,1.00,2
15160000,694.60,224.60,1.00,2
15162000,706.60,233.80,1.00,2
15164000,720.20,243.80,1.00,2
15166000,734.90,259.00,1.00,2
15168000,747.50,271.70,1.00,2
15170000,757.40,286.20,1.00,2
15172000,764.70,294.60,1.00,2
15174000,771.40,308.10,1.00,2
15176000,778.10,318.20,1.00,2
15178000,784.70,325.00,1.00,2
15180000,792.40,333.00,1.00,2
15182000,800.50,348.40,1.00,2
15184000,806.50,353.10,1.00,2
15186000,815.30,359.90,1.00,2
15188000,820.60,364.10,1.00,2
15190000,823.20,366.20,1.00,2
15192000,823.90,369.50,1.00,2
15194000,824.20,372.20,1.00,2
15196000,824.30,372.90,1.00,2
15198000,824.30,373.00,1.00,1
15200000,824.10,372.80,1.00,1
15202000,824.00,372.70,1.00,1
15204000,823.80,372.40,1.00,1
15206000,823.70,371.20,1.00,1
15208000,823.90,370.70,1.00,1
15210000,824.10,370.10,1.00,1
15212000,825.80,369.80,1.00,1
15214000,826.20,369.70,1.00,1
15216000,827.60,369.70,1.00,1
15218000,828.00,370.10,1.00,1
15220000,828.40,370.00,1.00,1
15222000,828.60,370.30,1.00,1
15224000,828.70,370.10,1.00,1
15226000,828.70,370.10,1.00,1
15228000,828.90,370.10,1.00,1
15230000,829.00,370.20,1.00,1
15232000,829.00,370.20,1.00,1
15234000,829.20,370.20,1.00,1
15236000,829.40,370.10,1.00,1
15238000,829.20,370.00,1.00,1
15240000,829.20,370.00,1.00,1
15242000,829.10,370.00,1.00,1
15244000,829.20,370.20,1.00,1
15246000,829.20,370.40,1.00,1
15248000,829.20,370.40,1.00,1
15250000,829.20,370.40,1.00,1
15252000,829.30,370.50,1.00,1
15254000,829.20,370.40,1.00,1
15256000,829.30,370.20,1.00,1
15258000,829.20,369.90,1.00,1
15260000,829.10,369.90,1.00,1
15262000,829.10,369.90,1.00,1
15264000,829.10,369.90,1.00,1
15266000,829.10,369.90,1.00,1
15268000,829.10,369.90,1.00,1
15270000,829.30,370.20,1.00,1
15272000,829.40,370.50,1.00,1
15274000,829.60,370.60,1.00,1
15276000,829.80,370.70,1.00,1
15278000,829.50,370.60,1.00,1
15280000,829.50,370.50,1.00,1
15282000,829.60,370.60,1.00,1
15284000,829.70,370.50,1.00,1
15286000,829.70,370.80,1.00,1
15288000,829.70,370.70,1.00,1
15290000,829.90,370.90,1.00,1
15292000,830.00,371.10,1.00,1
15294000,830.10,371.30,1.00,1
15296000,830.00,371.30,1.00,1
15298000,830.00,371.30,1.00,1
15300000,830.00,371.40,1.00,1
15302000,830.10,371.40,1.00,1
15304000,830.10,371.40,1.00,1
15306000,830.10,371.40,1.00,1
15308000,830.30,371.20,1.00,1
15310000,830.40,371.40,1.00,1
15312000,830.40,371.60,1.00,1
15314000,830.90,372.10,1.00,1
15315000,831.00,372.60,1.00,1
15317000,831.00,373.10,1.00,1
15319000,831.20,373.20,1.00,1
15321000,831.30,373.20,1.00,1
15323000,831.40,373.20,1.00,1
15325000,831.30,373.10,1.00,1
15327000,831.70,373.00,1.00,1
15329000,832.00,372.90,1.00,1
15331000,832.00,372.90,1.00,1
15333000,832.30,372.90,1.00,1
15335000,832.70,373.10,1.00,1
15337000,833.60,373.30,1.00,1
15339000,833.70,373.50,1.00,1
15341000,833.70,373.60,1.00,1
15343000,833.70,373.60,1.00,1
15345000,833.80,373.40,1.00,1
15348000,834.00,373.20,1.00,1
15350000,834.60,371.20,1.00,1
15352000,834.60,371.10,1.00,1
15354000,834.60,371.30,1.00,1
15356000,834.70,370.80,1.00,1
15358000,834.70,370.40,1.00,1
15360000,834.80,370.30,1.00,1
15362000,834.80,370.30,1.00,1
15364000,834.80,370.10,1.00,1
15366000,834.90,370.20,1.00,1
15368000,835.10,370.10,1.00,1
15370000,835.20,370.20,1.00,1
15372000,835.40,370.20,1.00,1
15374000,835.40,370.50,1.00,1
15376000,835.40,370.50,1.00,1
15378000,835.30,370.50,1.00,1
15380000,835.10,370.20,1.00,1
15382000,835.10,370.10,1.00,1
15384000,835.10,370.10,1.00,1
15386000,835.10,370.10,1.00,1
15388000,835.00,370.10,1.00,1
15390000,835.00,370.30,1.00,1
15392000,835.00,370.20,1.00,1
15394000,835.20,370.10,1.00,1
15396000,835.50,370.20,1.00,1
15398000,835.40,370.30,1.00,1
15400000,835.40,370.30,1.00,1
15402000,835.50,370.40,1.00,1
15404000,835.60,370.50,1.00,1
15406000,835.60,370.50,1.00,1
15408000,835.60,370.20,1.00,1
15410000,835.70,370.00,1.00,1
15412000,835.70,369.40,1.00,1
15414000,835.70,369.40,1.00,1
15417000,835.50,369.50,1.00,1
15419000,835.20,369.30,1.00,1
15421000,835.10,369.30,1.00,1
15423000,835.00,369.20,1.00,1
15425000,835.00,369.10,1.00,1
15427000,835.00,369.20,1.00,1
15429000,834.70,368.90,1.00,1
15431000,834.60,368.70,1.00,1
15433000,834.50,368.70,1.00,1
15435000,834.60,368.70,1.00,1
15437000,834.40,368.70,1.00,1
15439000,834.20,368.70,1.00,1
15441000,833.80,369.20,1.00,1
15443000,834.00,369.40,1.00,1
15445000,833.90,369.50,1.00,1
15447000,834.10,369.50,1.00,1
15448000,834.30,369.40,1.00,1
15450000,834.40,369.40,1.00,1
15452000,834.50,369.30,1.00,1
15454000,834.30,368.50,1.00,1
15456000,834.20,368.20,1.00,1
15458000,833.90,367.90,1.00,1
15460000,833.90,367.90,1.00,1
15462000,834.20,368.60,1.00,1
15464000,834.30,369.00,1.00,1
15466000,834.70,369.40,1.00,1
15468000,835.10,370.50,1.00,1
15470000,837.10,371.50,1.00,1
15472000,839.00,372.30,1.00,1
15474000,842.20,378.50,1.00,1
15476000,846.20,382.90,1.00,1
15478000,850.40,386.80,1.00,1
15480000,850.60,387.10,1.00,1
15482000,850.60,389.00,1.00,1
15484000,850.30,388.90,1.00,1
15486000,848.00,389.00,1.00,1
15488000,846.00,388.80,1.00,1
15490000,843.10,386.80,1.00,1
15492000,843.00,386.20,1.00,1
15494000,843.40,385.40,1.00,1
15496000,843.70,383.80,1.00,1
15498000,844.70,384.00,1.00,1
15500000,844.70,384.10,1.00,1
15502000,844.70,384.60,1.00,1
15504000,844.50,384.60,1.00,1
15506000,844.30,384.50,1.00,1
15508000,844.20,384.80,1.00,1
15510000,844.30,384.30,1.00,1
15512000,844.00,383.80,1.00,1
15514000,844.00,383.80,1.00,1
15516000,843.90,383.70,1.00,1
15518000,843.60,383.40,1.00,1
15520000,843.70,383.20,1.00,1
15522000,843.50,383.20,1.00,1
15524000,843.30,383.10,1.00,1
15526000,843.20,383.10,1.00,1
15528000,843.10,382.50,1.00,1
15530000,843.00,382.70,1.00,1
15532000,842.90,382.90,1.00,1
15534000,843.00,383.40,1.00,1
15536000,843.00,383.80,1.00,1
15538000,843.10,383.90,1.00,1
15540000,843.00,384.00,1.00,1
15542000,843.10,384.50,1.00,1
15544000,843.00,385.00,1.00,1
15546000,842.90,385.10,1.00,1
15548000,842.80,385.10,1.00,1
15550000,842.80,385.10,1.00,1
15552000,842.90,385.10,1.00,1
15554000,843.00,385.10,1.00,1
15556000,843.00,385.10,1.00,1
15558000,843.10,385.00,1.00,1
15560000,843.20,385.10,1.00,1
15562000,843.20,385.20,1.00,1
15564000,843.10,385.00,1.00,1
15566000,843.20,384.70,1.00,1
15568000,843.20,384.50,1.00,1
15570000,843.30,384.20,1.00,1
15572000,843.30,383.60,1.00,1
15574000,843.80,383.80,1.00,1
15576000,844.10,383.60,1.00,1
15578000,844.10,383.70,1.00,1
15580000,844.40,383.80,1.00,1
15582000,844.70,384.20,1.00,1
15584000,844.50,383.70,1.00,1
15586000,844.50,384.20,1.00,1
15588000,844.50,384.40,1.00,1
15590000,844.50,384.30,1.00,1
15592000,844.60,384.20,1.00,1
15594000,844.70,384.20,1.00,1
15596000,844.60,383.80,1.00,1
15598000,844.60,383.60,1.00,1
15600000,844.70,383.40,1.00,1
15602000,844.60,383.30,1.00,1
15604000,844.70,383.60,1.00,1
15606000,844.80,383.90,1.00,1
15608000,845.20,384.20,1.00,1
15610000,845.40,384.30,1.00,1
15612000,845.40,384.10,1.00,1
15614000,845.40,383.90,1.00,1
15616000,845.40,383.60,1.00,1
15618000,845.20,383.60,1.00,1
15620000,845.30,383.60,1.00,1
15622000,845.30,383.30,1.00,1
15624000,845.20,383.30,1.00,1
15626000,845.10,383.30,1.00,1
15628000,845.10,383.30,1.00,1
15630000,845.10,383.70,1.00,1
15632000,845.00,383.70,1.00,1
15634000,845.10,383.50,1.00,1
15636000,844.90,383.90,1.00,1
15638000,844.80,384.00,1.00,1
15640000,844.30,383.90,1.00,1
15642000,844.50,384.90,1.00,1
15644000,844.30,385.10,1.00,1
15646000,844.20,385.30,1.00,1
15648000,844.10,384.70,1.00,1
15650000,844.30,384.10,1.00,1
15652000,844.40,383.60,1.00,1
15654000,844.40,383.10,1.00,1
15656000,844.40,382.80,1.00,1
15658000,844.60,382.60,1.00,1
15660000,844.60,382.60,1.00,1
15662000,844.60,382.60,1.00,1
15664000,844.50,382.50,1.00,1
15666000,844.60,382.50,1.00,1
15668000,844.40,382.50,1.00,1
15670000,844.40,382.40,1.00,1
15672000,844.50,382.40,1.00,1
15674000,844.50,382.30,1.00,1
15676000,845.10,382.30,1.00,1
15678000,845.10,382.40,1.00,1
15680000,845.00,382.50,1.00,1
15682000,844.90,382.40,1.00,1
15684000,845.00,382.70,1.00,1
15686000,844.80,382.70,1.00,1
15688000,844.90,382.70,1.00,1
15690000,845.00,382.90,1.00,1
15692000,845.00,383.00,1.00,1
15694000,845.10,383.10,1.00,1
15696000,845.10,383.40,1.00,1
15698000,845.60,383.50,1.00,1
15700000,845.60,383.60,1.00,1
15702000,845.50,383.60,1.00,1
15704000,845.50,383.70,1.00,1
15706000,845.50,383.50,1.00,1
15708000,845.40,383.40,1.00,1
15710000,845.40,383.40,1.00,1
15712000,845.40,383.40,1.00,1
15714000,845.50,383.50,1.00,1
15716000,845.60,383.40,1.00,1
15718000,845.60,383.20,1.00,1
15720000,846.00,383.70,1.00,1
15722000,846.00,384.20,1.00,1
15724000,846.00,384.20,1.00,1
15726000,846.00,384.40,1.00,1
15728000,846.20,384.80,1.00,1
15730000,846.40,385.00,1.00,1
15732000,846.40,385.30,1.00,1
15734000,846.40,385.20,1.00,1
15736000,846.20,384.90,1.00,1
15738000,846.20,384.90,1.00,1
15740000,846.10,384.90,1.00,1
15742000,845.80,385.00,1.00,1
15744000,845.90,385.20,1.00,1
15746000,845.90,385.30,1.00,1
15748000,846.10,385.30,1.00,1
15750000,846.10,385.30,1.00,1
15752000,846.10,384.10,1.00,1
15754000,845.90,384.40,1.00,1
15756000,845.70,384.30,1.00,1
15758000,845.30,384.20,1.00,1
15760000,845.40,384.20,1.00,1
15762000,845.40,384.10,1.00,1
15764000,845.40,384.20,1.00,1
15766000,845.40,384.00,1.00,1
15768000,845.40,383.90,1.00,1
15770000,845.40,383.50,1.00,1
15772000,845.10,383.40,1.00,1
15774000,844.80,382.90,1.00,1
15776000,844.80,383.30,1.00,1
15778000,844.90,383.70,1.00,1
15780000,844.80,383.70,1.00,1
15782000,844.60,383.70,1.00,1
15784000,844.50,383.40,1.00,1
15786000,844.50,383.20,1.00,1
15788000,844.50,383.50,1.00,1
15790000,844.60,383.90,1.00,1
15792000,844.50,384.10,1.00,1
15794000,844.60,384.40,1.00,1
15796000,844.60,385.70,1.00,1
15798000,844.50,385.60,1.00,1
15800000,844.50,385.40,1.00,1
15802000,844.50,385.50,1.00,1
15804000,844.60,385.60,1.00,1
15806000,844.60,386.00,1.00,1
15808000,844.70,386.00,1.00,1
15810000,844.70,386.00,1.00,1
15812000,844.70,386.30,1.00,1
15814000,844.60,386.70,1.00,1
15816000,844.70,387.80,1.00,1
15818000,844.70,387.30,1.00,1
15820000,844.80,386.80,1.00,1
15822000,844.80,386.50,1.00,1
15824000,844.70,386.30,1.00,1
15826000,844.60,385.50,1.00,1
15828000,844.80,384.70,1.00,1
15830000,844.70,384.60,1.00,1
15832000,844.70,384.60,1.00,1
15834000,844.80,384.00,1.00,1
15836000,844.80,382.70,1.00,1
15838000,845.50,382.20,1.00,1
15840000,845.50,381.60,1.00,1
15842000,845.80,381.20,1.00,1
15844000,845.90,380.80,1.00,1
15846000,845.90,380.60,1.00,1
15848000,846.40,380.50,1.00,1
15850000,846.70,380.40,1.00,1
15852000,846.70,380.30,1.00,1
15854000,846.80,380.80,1.00,1
15856000,847.00,381.30,1.00,1
15858000,847.20,382.50,1.00,1
15860000,847.20,382.70,1.00,1
15862000,847.30,382.90,1.00,4
15864000,847.50,384.60,1.00,2
15866000,847.90,387.60,1.00,2
15868000,851.30,388.80,1.00,2
15870000,854.10,389.50,1.00,2
15872000,861.10,390.10,1.00,2
15874000,866.40,390.70,1.00,2
15876000,873.50,390.40,1.00,2
15878000,881.60,390.00,1.00,2
15880000,888.90,391.00,1.00,2
15882000,889.40,391.10,1.00,2
15884000,889.60,392.00,1.00,1
15886000,887.80,392.70,1.00,1
15888000,885.80,392.90,1.00,1
15890000,885.40,393.00,1.00,1
15892000,883.10,393.10,1.00,1
15894000,882.90,393.10,1.00,1
15896000,882.70,393.00,1.00,1
15898000,882.40,391.90,1.00,1
15900000,882.20,391.50,1.00,1
15902000,881.70,391.10,1.00,1
15904000,881.30,390.80,1.00,1
15906000,880.90,390.50,1.00,1
15908000,880.70,390.20,1.00,1
15910000,881.30,390.30,1.00,1
15912000,881.80,390.40,1.00,1
15914000,882.10,390.20,1.00,1
15916000,882.10,390.10,1.00,1
15918000,882.20,390.00,1.00,1
15920000,882.20,390.00,1.00,1
15922000,882.30,389.90,1.00,1
15924000,882.40,390.20,1.00,1
15926000,883.20,390.40,1.00,1
15928000,883.50,390.50,1.00,1
15930000,883.80,390.60,1.00,1
15932000,884.60,390.60,1.00,1
15934000,884.90,390.60,1.00,1
15936000,885.30,390.90,1.00,1
15938000,885.70,391.00,1.00,1
15940000,886.10,390.90,1.00,1
15942000,886.40,390.90,1.00,1
15944000,886.70,390.90,1.00,1
15946000,886.80,391.00,1.00,1
15948000,886.90,391.10,1.00,1
15949000,886.90,391.10,1.00,1
15951000,887.10,391.10,1.00,1
15953000,887.30,391.10,1.00,1
15955000,887.30,391.30,1.00,1
15957000,887.30,391.50,1.00,1
15959000,887.30,391.40,1.00,1
15961000,887.30,391.40,1.00,1
15963000,887.30,391.40,1.00,1
15965000,887.10,391.50,1.00,1
15967000,887.10,391.40,1.00,1
15969000,887.00,391.30,1.00,1
15971000,886.50,391.40,1.00,1
15973000,886.10,391.50,1.00,1
15975000,885.70,391.50,1.00,1
15977000,884.80,391.40,1.00,1
15979000,884.50,391.30,1.00,1
15982000,884.20,391.20,1.00,1
15984000,883.80,391.10,1.00,1
15986000,883.50,390.60,1.00,1
15988000,883.10,390.70,1.00,1
15990000,882.70,390.70,1.00,1
15992000,882.60,390.60,1.00,1
15994000,882.60,390.70,1.00,1
15996000,882.50,390.90,1.00,1
15998000,882.30,391.20,1.00,1
16000000,882.40,391.20,1.00,1
16002000,882.30,391.30,1.00,1
16004000,882.30,391.80,1.00,1
16006000,882.10,391.90,1.00,1
16008000,882.30,392.00,1.00,1
16010000,882.40,391.90,1.00,1
16012000,882.30,391.90,1.00,1
16014000,882.80,391.90,1.00,1
16016000,883.20,392.00,1.00,1
16018000,883.50,391.90,1.00,1
16020000,883.90,391.90,1.00,1
16022000,883.90,392.00,1.00,1
16024000,883.90,392.00,1.00,1
16026000,884.00,391.90,1.00,1
16028000,884.40,391.90,1.00,1
16030000,884.40,391.80,1.00,1
16032000,884.60,391.80,1.00,1
16034000,884.80,391.80,1.00,1
16036000,884.90,391.90,1.00,1
16038000,885.00,391.90,1.00,1
16040000,884.80,391.90,1.00,1
16042000,884.70,391.90,1.00,1
16044000,884.70,391.90,1.00,1
16046000,884.70,392.00,1.00,1
16048000,884.80,392.30,1.00,1
16050000,884.80,392.20,1.00,1
16052000,884.80,392.30,1.00,1
16054000,884.80,392.30,1.00,1
16056000,884.80,392.30,1.00,1
16058000,884.70,392.30,1.00,1
16060000,884.70,392.30,1.00,1
16062000,884.70,392.30,1.00,1
16064000,884.80,391.80,1.00,1
16066000,885.10,391.70,1.00,1
16068000,885.30,391.70,1.00,1
16070000,885.20,391.50,1.00,1
16072000,885.20,391.50,1.00,1
16074000,885.10,391.40,1.00,1
16076000,885.10,391.20,1.00,1
16078000,885.20,390.90,1.00,1
16080000,885.20,390.10,1.00,1
16082000,885.20,390.00,1.00,1
16084000,885.20,389.60,1.00,1
16086000,885.20,389.20,1.00,1
16088000,885.10,388.50,1.00,1
16090000,885.10,388.40,1.00,1
16092000,885.20,388.20,1.00,1
16094000,885.10,388.30,1.00,1
16096000,885.10,387.70,1.00,1
16098000,885.10,387.70,1.00,1
16100000,884.80,387.90,1.00,1
16102000,884.50,388.00,1.00,1
16104000,884.50,388.10,1.00,1
16106000,884.40,388.70,1.00,1
16108000,884.20,389.00,1.00,1
16110000,884.10,389.30,1.00,1
16112000,884.00,389.60,1.00,1
16114000,884.00,390.10,1.00,1
16116000,884.00,390.60,1.00,1
16118000,884.30,391.00,1.00,1
16120000,884.30,391.00,1.00,1
16122000,884.40,391.50,1.00,1
16124000,884.30,391.20,1.00,1
16126000,884.50,391.00,1.00,1
16128000,884.70,390.80,1.00,1
16130000,885.30,390.70,1.00,1
16132000,885.80,390.60,1.00,1
16134000,886.40,390.60,1.00,1
16136000,886.40,390.80,1.00,1
16138000,886.40,390.70,1.00,1
16140000,886.70,390.70,1.00,1
16142000,886.70,390.50,1.00,1
16144000,886.60,390.20,1.00,1
16146000,886.70,390.10,1.00,1
16148000,886.70,390.10,1.00,1
16150000,887.00,389.60,1.00,1
16152000,887.10,389.10,1.00,1
16154000,887.10,388.90,1.00,1
16156000,887.10,388.90,1.00,1
16158000,887.10,389.00,1.00,1
16160000,886.60,388.80,1.00,1
16162000,886.00,388.90,1.00,1
16164000,885.90,388.80,1.00,1
16166000,885.90,388.70,1.00,1
16168000,885.20,388.80,1.00,1
16170000,885.20,388.80,1.00,1
16172000,885.20,388.90,1.00,1
16174000,885.20,389.60,1.00,1
16176000,885.10,389.70,1.00,1
16178000,885.10,389.70,1.00,1
16180000,885.10,389.90,1.00,1
16182000,884.90,390.10,1.00,1
16184000,884.90,390.20,1.00,1
16186000,884.90,390.30,1.00,1
16188000,884.80,390.90,1.00,1
16190000,884.90,391.30,1.00,1
16192000,884.70,391.70,1.00,1
16194000,884.70,391.80,1.00,1
16196000,884.80,391.90,1.00,1
16198000,885.00,392.10,1.00,1
16200000,885.20,392.00,1.00,1
16202000,885.40,392.10,1.00,1
16204000,885.40,392.20,1.00,1
16206000,885.80,392.50,1.00,1
16208000,885.90,392.40,1.00,1
16210000,886.00,392.40,1.00,1
16212000,886.60,392.20,1.00,1
16214000,886.60,392.00,1.00,1
16216000,887.10,391.60,1.00,4
16218000,888.40,389.50,1.00,2
16220000,888.90,385.10,1.00,2
16222000,890.00,379.90,1.00,2
16224000,892.60,368.00,1.00,2
16226000,893.30,358.20,1.00,2
16228000,892.80,343.30,1.00,2
16230000,891.40,328.00,1.00,2
16232000,890.30,316.30,1.00,2
16234000,888.50,304.00,1.00,2
16236000,886.10,292.80,1.00,2
16238000,884.70,282.40,1.00,2
16240000,883.40,271.40,1.00,2
16242000,882.80,265.00,1.00,2
16244000,882.50,263.50,1.00,2
16246000,881.00,263.90,1.00,2
16248000,880.80,264.10,1.00,2
16250000,880.20,264.80,1.00,1
16252000,880.20,267.90,1.00,1
16254000,880.80,271.80,1.00,1
16256000,881.30,275.80,1.00,1
16258000,881.70,277.60,1.00,1
16260000,881.90,277.80,1.00,1
16262000,882.10,277.90,1.00,1
16264000,882.50,277.40,1.00,1
16266000,882.60,277.40,1.00,1
16268000,882.60,277.30,1.00,1
16270000,882.60,276.80,1.00,1
16272000,882.60,276.90,1.00,1
16274000,882.50,277.00,1.00,1
16276000,882.40,277.00,1.00,1
16278000,882.30,277.10,1.00,1
16280000,882.30,277.80,1.00,1
16282000,882.40,278.50,1.00,1
16284000,882.40,279.10,1.00,1
16286000,882.50,279.20,1.00,1
16288000,882.50,279.30,1.00,1
16290000,882.70,279.40,1.00,1
16292000,882.80,279.50,1.00,1
16294000,883.00,279.80,1.00,1
16296000,883.00,279.70,1.00,1
16298000,883.00,280.00,1.00,1
16300000,883.50,280.00,1.00,1
16302000,883.70,280.00,1.00,1
16304000,883.70,280.00,1.00,1
16306000,883.90,280.20,1.00,1
16308000,884.00,280.30,1.00,1
16310000,884.30,280.20,1.00,1
16312000,884.40,280.20,1.00,1
16314000,884.50,279.80,1.00,1
16316000,884.80,279.60,1.00,1
16317000,884.90,279.50,1.00,1
16319000,885.00,279.50,1.00,1
16321000,886.20,279.70,1.00,1
16323000,886.30,279.70,1.00,1
16325000,886.40,279.60,1.00,1
16327000,886.40,279.70,1.00,1
16329000,886.70,279.70,1.00,1
16331000,886.90,280.00,1.00,1
16333000,887.00,279.90,1.00,1
16335000,887.30,279.80,1.00,1
16337000,887.60,279.60,1.00,1
16339000,887.80,279.50,1.00,1
16341000,887.90,279.40,1.00,1
16343000,887.90,278.50,1.00,1
16345000,887.80,278.50,1.00,1
16347000,888.00,278.70,1.00,1
16350000,888.10,278.80,1.00,1
16352000,888.10,278.90,1.00,1
16354000,888.10,278.90,1.00,1
16356000,887.80,278.80,1.00,1
16358000,888.00,279.10,1.00,1
16360000,887.80,279.00,1.00,1
16362000,887.80,278.80,1.00,1
16364000,887.80,278.90,1.00,1
16366000,887.80,278.70,1.00,1
16368000,887.80,278.90,1.00,1
16370000,887.80,278.90,1.00,1
16372000,887.80,278.90,1.00,1
16374000,887.80,278.80,1.00,1
16376000,887.90,278.90,1.00,1
16378000,888.00,278.90,1.00,1
16380000,888.20,278.80,1.00,1
16382000,888.30,278.70,1.00,1
16384000,888.30,278.70,1.00,1
16386000,888.20,278.90,1.00,1
16388000,888.60,279.10,1.00,1
16390000,888.70,278.90,1.00,1
16392000,888.80,279.00,1.00,1
16394000,888.90,279.10,1.00,1
16396000,889.10,279.00,1.00,1
16398000,889.10,279.00,1.00,1
16400000,889.30,279.00,1.00,1
16402000,889.30,279.00,1.00,1
16404000,889.30,278.90,1.00,1
16406000,889.30,278.80,1.00,1
16408000,889.20,278.70,1.00,1
16410000,889.10,278.30,1.00,1
16412000,889.10,278.10,1.00,1
16414000,889.00,277.90,1.00,1
16417000,889.20,278.10,1.00,1
16419000,889.20,278.00,1.00,1
16421000,889.20,277.90,1.00,1
16423000,889.20,278.40,1.00,1
16425000,889.20,279.00,1.00,1
16427000,889.00,279.10,1.00,1
16429000,888.80,279.10,1.00,4
16431000,888.50,282.00,1.00,2
16433000,888.60,284.90,1.00,2
16435000,888.60,287.60,1.00,2
16437000,885.50,296.40,1.00,2
16439000,882.80,303.60,1.00,2
16441000,880.10,312.50,1.00,2
16443000,876.10,321.30,1.00,2
16445000,871.80,329.40,1.00,2
16447000,866.90,337.20,1.00,2
16449000,861.30,342.10,1.00,2
16450000,857.20,351.60,1.00,2
16452000,852.00,355.80,1.00,2
16454000,848.90,358.20,1.00,2
16456000,847.10,361.70,1.00,2
16458000,843.30,362.50,1.00,2
16460000,841.10,364.40,1.00,2
16462000,839.60,366.00,1.00,2
16464000,839.30,365.90,1.00,2
16466000,839.20,365.90,1.00,1
16468000,839.90,365.80,1.00,1
16470000,840.50,365.60,1.00,1
16472000,841.20,365.30,1.00,1
16474000,841.70,364.70,1.00,1
16476000,841.70,364.60,1.00,1
16478000,841.70,364.50,1.00,1
16480000,841.80,364.30,1.00,1
16482000,841.50,363.70,1.00,1
16484000,841.40,363.70,1.00,1
16486000,841.30,363.70,1.00,1
16488000,841.20,363.90,1.00,1
16490000,840.90,364.10,1.00,1
16492000,841.00,364.50,1.00,1
16494000,841.10,364.50,1.00,1
16496000,841.20,364.50,1.00,1
16498000,841.20,364.50,1.00,1
16500000,841.20,364.40,1.00,1
16502000,841.40,364.20,1.00,1
16504000,841.60,363.90,1.00,1
16506000,841.70,363.50,1.00,1
16508000,841.70,363.50,1.00,1
16510000,841.70,363.50,1.00,1
16512000,842.20,363.50,1.00,1
16514000,842.30,364.40,1.00,1
16516000,842.30,364.20,1.00,1
16518000,842.70,364.20,1.00,1
16520000,842.40,364.30,1.00,1
16522000,842.40,364.50,1.00,1
16524000,842.50,365.10,1.00,1
16526000,842.70,365.90,1.00,1
16528000,842.90,366.10,1.00,1
16530000,843.10,366.20,1.00,1
16532000,843.40,367.00,1.00,1
16534000,843.40,367.20,1.00,1
16536000,843.30,367.20,1.00,1
16538000,843.40,367.10,1.00,1
16540000,843.20,367.00,1.00,1
16542000,843.10,366.90,1.00,1
16544000,843.00,366.40,1.00,1
16546000,843.00,366.30,1.00,1
16548000,843.10,366.20,1.00,1
16550000,843.20,366.10,1.00,1
16552000,843.30,366.00,1.00,1
16554000,843.50,365.90,1.00,1
16556000,843.70,364.60,1.00,1
16558000,843.90,363.50,1.00,1
16560000,844.00,362.70,1.00,1
16562000,844.50,362.40,1.00,1
16564000,844.60,362.20,1.00,1
16566000,844.70,362.10,1.00,1
16568000,844.90,362.00,1.00,1
16570000,845.00,362.10,1.00,1
16572000,845.00,362.10,1.00,1
16574000,845.20,362.90,1.00,1
16576000,845.30,363.40,1.00,1
16578000,845.40,363.70,1.00,1
16580000,845.40,364.20,1.00,1
16582000,845.50,364.10,1.00,1
16583000,845.60,365.30,1.00,1
16585000,845.70,365.50,1.00,1
16587000,845.80,365.70,1.00,1
16589000,845.90,366.20,1.00,1
16591000,845.90,366.60,1.00,1
16593000,845.50,367.10,1.00,1
16595000,845.40,367.20,1.00,1
16597000,845.30,367.20,1.00,1
16599000,845.40,367.20,1.00,1
16601000,845.30,367.20,1.00,1
16603000,845.40,367.30,1.00,1
16605000,845.50,367.30,1.00,1
16607000,845.20,367.30,1.00,1
16609000,844.80,367.10,1.00,1
16611000,844.90,367.10,1.00,1
16613000,844.80,367.20,1.00,1
16616000,844.80,367.50,1.00,1
16618000,844.60,367.60,1.00,1
16620000,844.40,367.60,1.00,1
16622000,844.20,367.50,1.00,1
16624000,844.10,367.50,1.00,1
16626000,844.00,367.50,1.00,1
16628000,843.80,367.30,1.00,1
16630000,843.80,367.10,1.00,1
16632000,843.80,366.70,1.00,1
16634000,843.50,366.70,1.00,1
16636000,843.10,366.70,1.00,1
16638000,843.30,366.20,1.00,1
16640000,843.60,366.10,1.00,1
16642000,843.40,366.10,1.00,1
16644000,843.60,365.90,1.00,1
16646000,843.80,365.90,1.00,4
16648000,844.10,366.80,1.00,2
16650000,844.50,367.70,1.00,2
16652000,846.90,370.20,1.00,2
16654000,850.00,373.00,1.00,2
16656000,856.90,376.90,1.00,2
16658000,863.90,381.30,1.00,2
16660000,870.30,385.10,1.00,2
16662000,876.60,387.60,1.00,2
16664000,878.90,390.50,1.00,2
16666000,879.70,390.80,1.00,2
16668000,879.00,392.00,1.00,1
16670000,878.30,393.30,1.00,1
16672000,877.70,393.10,1.00,1
16674000,877.20,392.90,1.00,1
16676000,877.10,392.10,1.00,1
16678000,877.10,392.10,1.00,1
16680000,876.90,390.80,1.00,1
16682000,876.90,390.60,1.00,1
16684000,876.70,390.50,1.00,1
16686000,876.40,390.50,1.00,1
16688000,875.90,390.50,1.00,1
16690000,875.50,390.60,1.00,1
16692000,875.60,390.60,1.00,1
16694000,875.60,390.70,1.00,1
16696000,875.60,390.80,1.00,1
16698000,875.60,390.80,1.00,1
16700000,875.40,390.80,1.00,1
16702000,875.30,390.80,1.00,1
16704000,875.20,390.10,1.00,1
16706000,875.20,390.00,1.00,1
16708000,874.70,389.90,1.00,1
16710000,874.70,389.70,1.00,1
16712000,874.60,389.70,1.00,1
16714000,874.50,389.40,1.00,1
16716000,874.40,389.10,1.00,1
16718000,874.40,389.20,1.00,1
16720000,874.50,389.30,1.00,1
16722000,874.20,389.30,1.00,1
16724000,874.10,389.50,1.00,1
16726000,874.00,389.60,1.00,1
16728000,874.00,389.30,1.00,1
16730000,873.90,389.10,1.00,1
16732000,873.90,389.00,1.00,1
16734000,873.80,388.90,1.00,1
16736000,873.80,388.90,1.00,1
16738000,873.80,389.00,1.00,1
16740000,873.70,389.00,1.00,1
16742000,873.60,389.50,1.00,1
16744000,873.60,389.50,1.00,1
16746000,873.60,389.70,1.00,1
16748000,873.60,389.50,1.00,1
16750000,873.80,389.60,1.00,1
16752000,873.70,389.30,1.00,1
16754000,873.70,389.10,1.00,1
16756000,873.70,389.00,1.00,1
16758000,873.80,388.60,1.00,1
16760000,873.40,388.80,1.00,1
16762000,873.30,388.90,1.00,1
16764000,873.10,389.00,1.00,1
16766000,872.90,389.00,1.00,1
16768000,872.80,388.90,1.00,1
16770000,872.80,388.90,1.00,1
16772000,872.50,389.10,1.00,1
16774000,872.80,389.00,1.00,1
16776000,872.80,389.00,1.00,1
16778000,872.80,388.90,1.00,1
16780000,872.60,389.00,1.00,1
16783000,872.90,389.00,1.00,1
16785000,873.10,389.00,1.00,1
16787000,873.00,389.10,1.00,1
16789000,873.10,389.80,1.00,1
16791000,873.10,389.90,1.00,1
16793000,873.20,390.10,1.00,1
16795000,873.20,390.20,1.00,1
16797000,873.20,390.20,1.00,1
16799000,873.30,390.00,1.00,1
16801000,873.40,389.70,1.00,1
16803000,874.30,389.50,1.00,1
16805000,874.40,389.40,1.00,1
16807000,874.40,388.80,1.00,1
16809000,874.20,388.80,1.00,1
16811000,874.10,388.80,1.00,1
16813000,874.20,388.70,1.00,1
16815000,874.20,388.70,1.00,1
16816000,874.40,388.50,1.00,1
16818000,874.40,388.40,1.00,1
16820000,874.40,388.30,1.00,1
16822000,874.30,388.20,1.00,1
16824000,874.20,388.20,1.00,1
16826000,874.30,388.20,1.00,1
16828000,874.40,388.20,1.00,1
16830000,874.40,388.10,1.00,1
16832000,874.40,388.20,1.00,1
16834000,874.40,388.50,1.00,1
16836000,874.30,388.80,1.00,1
16838000,874.40,389.70,1.00,1
16840000,874.20,390.00,1.00,1
16842000,874.10,389.90,1.00,1
16844000,874.00,389.90,1.00,1
16846000,874.10,390.00,1.00,1
16848000,874.30,390.00,1.00,1
16849000,874.70,389.90,1.00,1
16851000,874.80,389.90,1.00,1
16853000,874.90,390.00,1.00,1
16855000,875.10,389.90,1.00,1
16857000,875.10,389.80,1.00,1
16859000,875.20,389.80,1.00,1
16861000,875.30,389.50,1.00,1
16863000,875.40,389.30,1.00,1
16865000,875.30,389.00,1.00,1
16867000,875.30,388.80,1.00,1
16869000,875.70,388.50,1.00,1
16871000,876.10,388.40,1.00,1
16873000,876.10,388.30,1.00,1
16875000,876.20,388.10,1.00,1
16877000,876.00,388.00,1.00,1
16879000,875.90,387.60,1.00,1
16881000,875.80,387.50,1.00,1
16884000,875.80,387.40,1.00,1
16886000,875.80,387.20,1.00,1
16888000,875.60,387.20,1.00,1
16890000,875.30,387.40,1.00,1
16892000,874.80,387.60,1.00,1
16894000,874.80,387.60,1.00,1
16896000,874.70,387.70,1.00,1
16898000,874.70,388.20,1.00,1
16900000,874.00,388.20,1.00,1
16902000,873.40,388.20,1.00,1
16904000,872.50,388.20,1.00,1
16906000,870.40,388.20,1.00,1
16908000,870.10,388.00,1.00,1
16910000,867.70,387.40,1.00,1
16912000,863.20,387.70,1.00,1
16914000,860.10,387.90,1.00,1
16917000,856.10,387.80,1.00,1
16919000,853.80,387.90,1.00,1
16921000,853.30,387.90,1.00,1
16923000,853.40,387.90,1.00,1
16925000,853.10,387.80,1.00,1
16927000,852.80,387.60,1.00,1
16929000,853.10,387.50,1.00,1
16931000,853.40,387.30,1.00,1
16933000,853.50,387.20,1.00,1
16935000,853.60,387.10,1.00,1
16937000,853.70,387.10,1.00,1
16939000,854.40,386.90,1.00,1
16941000,854.50,386.70,1.00,1
16943000,854.60,386.70,1.00,1
16945000,854.60,386.70,1.00,1
16947000,854.60,386.70,1.00,1
16949000,854.60,386.60,1.00,1
16950000,854.70,386.60,1.00,1
16951000,854.70,386.60,1.00,1
16953000,854.70,386.20,1.00,1
16955000,854.80,385.90,1.00,1
16957000,855.10,385.80,1.00,1
16959000,855.00,385.10,1.00,1
16961000,855.10,385.10,1.00,1
16963000,855.50,385.00,1.00,1
16965000,855.80,385.00,1.00,1
16967000,855.90,385.10,1.00,1
16969000,856.00,384.90,1.00,1
16971000,856.00,384.90,1.00,1
16973000,856.20,384.70,1.00,1
16975000,856.20,384.80,1.00,1
16977000,856.20,384.50,1.00,1
16979000,856.10,384.40,1.00,1
16981000,856.10,384.50,1.00,1
16984000,856.10,384.50,1.00,1
16986000,856.20,384.80,1.00,1
16988000,856.20,385.20,1.00,1
16990000,856.10,385.50,1.00,1
16992000,855.90,385.80,1.00,1
16994000,855.60,386.00,1.00,1
16996000,855.70,386.30,1.00,1
16998000,855.60,386.70,1.00,1
17000000,855.50,386.60,1.00,1
17002000,855.30,386.50,1.00,1
17004000,854.80,386.30,1.00,1
17006000,854.80,386.30,1.00,1
17008000,854.70,386.20,1.00,1
17010000,854.80,386.30,1.00,1
17012000,854.50,386.40,1.00,1
17014000,854.70,386.60,1.00,1
17016000,854.70,386.80,1.00,1
17018000,854.50,386.80,1.00,1
17020000,854.50,386.60,1.00,1
17022000,854.60,386.60,1.00,1
17024000,854.60,386.50,1.00,1
17026000,854.70,386.50,1.00,1
17028000,855.20,386.40,1.00,1
17030000,855.40,386.40,1.00,1
17032000,855.40,386.20,1.00,1
17034000,855.50,386.30,1.00,1
17036000,855.50,386.30,1.00,1
17038000,855.30,386.30,1.00,1
17040000,855.20,386.30,1.00,1
17042000,855.30,386.30,1.00,1
17044000,855.40,386.30,1.00,1
17046000,855.30,386.30,1.00,1
17048000,855.20,386.50,1.00,1
17051000,855.30,386.20,1.00,1
17053000,855.20,385.90,1.00,1
17055000,855.50,385.80,1.00,1
17057000,855.80,385.90,1.00,1
17059000,856.10,385.90,1.00,1
17061000,856.00,386.00,1.00,1
17063000,856.00,385.50,1.00,1
17065000,855.80,385.50,1.00,1
17067000,855.80,385.40,1.00,1
17069000,855.90,385.30,1.00,1
17071000,856.10,385.40,1.00,1
17073000,856.10,385.50,1.00,1
17075000,856.00,385.30,1.00,1
17077000,855.90,385.30,1.00,1
17079000,855.80,385.30,1.00,1
17081000,855.80,385.10,1.00,1
17083000,855.70,385.10,1.00,1
17084000,855.50,385.00,1.00,1
17086000,855.40,385.30,1.00,1
17088000,855.50,385.50,1.00,1
17090000,855.40,386.10,1.00,1
17092000,855.20,386.20,1.00,1
17094000,855.40,386.10,1.00,1
17096000,855.30,386.10,1.00,1
17098000,855.30,385.90,1.00,1
17100000,854.90,385.70,1.00,1
17102000,854.60,385.50,1.00,1
17104000,854.30,385.20,1.00,1
17106000,854.80,385.40,1.00,1
17108000,854.80,385.30,1.00,1
17110000,854.70,385.30,1.00,1
17112000,854.70,385.20,1.00,1
17114000,854.50,385.40,1.00,1
17117000,854.40,385.40,1.00,1
17119000,854.60,385.60,1.00,1
17121000,854.70,385.50,1.00,1
17123000,854.70,386.00,1.00,1
17125000,854.80,386.10,1.00,1
17127000,855.10,386.10,1.00,1
17129000,855.10,386.00,1.00,1
17131000,855.10,385.80,1.00,1
17133000,856.10,385.70,1.00,1
17135000,856.30,385.80,1.00,1
17137000,856.10,385.40,1.00,1
17139000,855.80,385.00,1.00,1
17141000,855.80,385.20,1.00,1
17143000,855.70,385.40,1.00,1
17145000,855.80,385.80,1.00,1
17147000,856.00,385.80,1.00,1
17149000,856.30,385.40,1.00,1
17151000,856.80,385.30,1.00,1
17152000,857.20,385.30,1.00,4
17154000,860.40,386.80,1.00,4
17156000,860.10,388.50,1.00,4
17158000,860.10,392.90,1.00,4
17160000,860.20,403.90,1.00,4
17162000,858.40,422.70,1.00,4
17164000,857.80,441.90,1.00,4
17166000,857.20,460.60,1.00,4
17168000,850.80,480.00,1.00,4
17170000,847.30,504.20,1.00,4
17172000,844.70,515.00,1.00,4
17174000,844.00,517.70,1.00,4
17176000,843.40,520.40,1.00,4
17178000,842.70,523.00,1.00,4
17180000,842.10,525.70,1.00,4
17182000,842.10,525.70,1.00,4
17184000,0.00,0.00,0.00,4
17186000,0.00,0.00,0.00,4
17188000,0.00,0.00,0.00,4
17190000,0.00,0.00,0.00,4
17192000,0.00,0.00,0.00,4
17194000,0.00,0.00,0.00,4
17196000,0.00,0.00,0.00,4
17198000,0.00,0.00,0.00,4
17200000,0.00,0.00,0.00,4
17202000,0.00,0.00,0.00,4
17204000,0.00,0.00,0.00,4
17206000,0.00,0.00,0.00,4
17208000,0.00,0.00,0.00,4
17210000,0.00,0.00,0.00,4
17212000,0.00,0.00,0.00,4
17214000,0.00,0.00,0.00,4
17217000,0.00,0.00,0.00,4
17219000,0.00,0.00,0.00,4
17221000,0.00,0.00,0.00,4
17223000,0.00,0.00,0.00,4
17225000,0.00,0.00,0.00,4
17227000,0.00,0.00,0.00,4
17229000,0.00,0.00,0.00,4
17231000,0.00,0.00,0.00,4
17233000,0.00,0.00,0.00,4
17235000,0.00,0.00,0.00,4
17237000,0.00,0.00,0.00,4
17239000,0.00,0.00,0.00,4
17241000,0.00,0.00,0.00,4
17243000,0.00,0.00,0.00,4
17245000,0.00,0.00,0.00,4
17247000,0.00,0.00,0.00,4
17249000,0.00,0.00,0.00,4
17251000,0.00,0.00,0.00,4
17253000,0.00,0.00,0.00,4
17255000,0.00,0.00,0.00,4
17257000,0.00,0.00,0.00,4
17259000,0.00,0.00,0.00,4
17261000,0.00,0.00,0.00,4
17263000,842.30,491.00,1.00,4
17265000,842.30,490.90,1.00,4
17267000,841.50,487.90,1.00,4
17269000,840.80,484.90,1.00,4
17271000,841.10,478.70,1.00,4
17273000,840.60,466.40,1.00,4
17275000,840.60,458.70,1.00,4
17277000,841.00,447.70,1.00,4
17279000,847.40,439.70,1.00,4
17281000,847.00,426.20,1.00,4
17283000,848.20,420.70,1.00,4
17285000,849.40,414.30,1.00,4
17287000,849.50,404.30,1.00,4
17289000,850.10,399.50,1.00,4
17291000,852.50,393.90,1.00,4
17293000,853.20,386.20,1.00,4
17295000,854.60,380.10,1.00,4
17297000,855.90,376.40,1.00,4
17299000,856.10,368.10,1.00,4
17301000,857.80,364.80,1.00,4
17303000,857.50,360.90,1.00,4
17305000,857.40,358.40,1.00,4
17307000,857.20,354.60,1.00,4
17309000,857.40,353.80,1.00,4
17311000,857.20,353.50,1.00,4
17313000,857.00,353.80,1.00,1
17315000,856.30,354.20,1.00,1
17316000,855.50,356.20,1.00,1
17318000,854.90,356.60,1.00,1
17320000,854.20,356.90,1.00,1
17322000,853.50,357.20,1.00,1
17324000,853.40,357.60,1.00,1
17326000,853.20,358.00,1.00,1
17328000,852.30,358.90,1.00,1
17330000,851.90,358.80,1.00,1
17332000,851.50,358.80,1.00,1
17334000,851.40,358.80,1.00,1
17336000,851.40,358.90,1.00,1
17338000,850.40,359.50,1.00,1
17340000,850.30,360.10,1.00,1
17342000,850.00,360.40,1.00,1
17344000,849.30,360.50,1.00,1
17346000,848.70,360.40,1.00,1
17348000,848.10,360.50,1.00,1
17350000,847.50,360.50,1.00,1
17352000,846.30,360.70,1.00,1
17354000,845.30,361.00,1.00,1
17356000,845.10,361.10,1.00,1
17358000,845.00,361.20,1.00,1
17360000,844.50,361.20,1.00,1
17362000,844.10,361.20,1.00,1
17364000,843.60,361.50,1.00,1
17366000,843.40,361.90,1.00,1
17368000,842.50,362.00,1.00,1
17370000,842.20,362.10,1.00,1
17372000,842.10,362.00,1.00,1
17374000,842.20,362.30,1.00,1
17376000,842.10,362.60,1.00,1
17378000,842.30,362.60,1.00,1
17380000,842.40,362.60,1.00,1
17382000,842.80,363.00,1.00,1
17384000,842.90,363.30,1.00,1
17386000,843.20,363.70,1.00,1
17388000,843.60,363.70,1.00,1
17390000,844.00,363.10,1.00,1
17392000,844.00,362.50,1.00,1
17394000,844.00,362.70,1.00,1
17396000,844.30,362.80,1.00,1
17398000,844.60,362.70,1.00,1
17400000,845.00,362.90,1.00,1
17402000,844.80,363.10,1.00,1
17404000,844.90,363.00,1.00,1
17406000,845.00,363.00,1.00,1
17408000,845.50,362.90,1.00,1
17410000,845.40,362.90,1.00,1
17412000,845.40,362.90,1.00,1
17414000,845.70,362.60,1.00,1
17418000,846.60,362.60,1.00,1
17420000,846.60,362.60,1.00,1
17422000,846.40,362.60,1.00,1
17424000,846.40,362.60,1.00,1
17426000,846.10,362.70,1.00,1
17428000,845.70,362.60,1.00,1
17430000,845.40,362.50,1.00,1
17432000,845.10,362.30,1.00,1
17434000,844.70,362.20,1.00,1
17436000,844.50,362.20,1.00,1
17438000,844.40,361.90,1.00,1
17440000,843.90,361.60,1.00,1
17442000,843.80,361.70,1.00,1
17444000,843.80,361.60,1.00,1
17446000,843.70,361.80,1.00,1
17448000,843.60,361.90,1.00,1
17450000,843.60,362.00,1.00,1
17451000,843.30,361.80,1.00,1
17453000,843.20,362.10,1.00,1
17455000,843.00,362.00,1.00,1
17457000,842.60,362.00,1.00,1
17459000,842.30,362.00,1.00,1
17461000,842.10,362.20,1.00,1
17463000,841.20,363.10,1.00,1
17465000,838.20,364.80,1.00,1
17467000,836.50,366.50,1.00,1
17469000,831.90,367.00,1.00,1
17471000,826.40,370.20,1.00,1
17473000,824.80,371.10,1.00,1
17475000,824.50,371.20,1.00,1
17477000,824.20,371.20,1.00,1
17479000,824.40,371.20,1.00,1
17481000,824.50,371.00,1.00,1
17483000,825.00,370.80,1.00,1
17485000,825.10,370.90,1.00,1
17486000,825.20,370.30,1.00,1
17487000,825.20,369.80,1.00,1
17489000,825.20,369.70,1.00,1
17491000,825.20,369.90,1.00,1
17493000,825.20,370.10,1.00,1
17495000,825.10,370.30,1.00,1
17497000,824.80,370.20,1.00,1
17499000,824.80,370.00,1.00,1
17501000,824.70,370.00,1.00,1
17503000,824.50,370.10,1.00,1
17505000,824.40,370.00,1.00,1
17507000,824.40,370.00,1.00,1
17509000,824.50,370.00,1.00,1
17511000,824.70,370.00,1.00,1
17513000,824.50,370.00,1.00,1
17515000,824.80,370.00,1.00,1
17519000,824.70,370.10,1.00,1
17521000,824.70,370.10,1.00,1
17523000,825.00,370.30,1.00,1
17525000,825.30,370.20,1.00,1
17527000,825.40,370.80,1.00,1
17529000,825.60,371.30,1.00,1
17531000,825.50,371.30,1.00,1
17533000,825.60,371.20,1.00,1
17535000,825.60,371.00,1.00,1
17537000,825.70,370.80,1.00,1
17539000,825.90,370.60,1.00,1
17541000,826.00,370.50,1.00,1
17543000,826.00,370.50,1.00,1
17545000,826.00,369.90,1.00,1
17547000,825.90,369.70,1.00,1
17549000,826.10,369.40,1.00,1
17550000,826.10,368.70,1.00,1
17552000,826.70,368.80,1.00,1
17554000,826.90,368.60,1.00,1
17556000,827.10,368.50,1.00,1
17558000,827.10,368.50,1.00,1
17560000,827.10,368.50,1.00,1
17562000,827.20,368.70,1.00,1
17564000,827.20,368.80,1.00,1
17566000,827.20,368.90,1.00,1
17568000,827.30,369.10,1.00,1
17570000,827.20,369.30,1.00,1
17572000,827.50,369.60,1.00,1
17574000,827.70,369.90,1.00,1
17576000,827.80,370.30,1.00,1
17578000,827.90,371.20,1.00,1
17580000,828.10,371.40,1.00,1
17582000,828.00,371.50,1.00,1
17584000,828.10,371.00,1.00,1
17586000,828.20,370.70,1.00,1
17588000,828.20,370.50,1.00,1
17590000,828.10,370.40,1.00,1
17592000,828.20,370.20,1.00,1
17594000,828.20,370.00,1.00,1
17596000,828.10,370.00,1.00,1
17598000,828.00,369.60,1.00,1
17600000,827.90,369.30,1.00,1
17602000,827.90,369.30,1.00,1
17604000,827.70,369.00,1.00,1
17606000,827.50,368.90,1.00,1
17608000,827.20,368.80,1.00,1
17610000,827.20,368.60,1.00,1
17612000,827.20,368.80,1.00,1
17614000,827.10,368.90,1.00,1
17616000,826.90,368.80,1.00,1
17619000,827.00,368.80,1.00,1
17621000,826.90,368.40,1.00,1
17623000,826.70,368.30,1.00,1
17625000,826.60,368.30,1.00,1
17627000,826.50,368.50,1.00,1
17629000,826.30,368.30,1.00,1
17631000,826.20,368.00,1.00,1
17633000,826.10,368.20,1.00,1
17635000,826.00,368.30,1.00,1
17637000,825.80,368.40,1.00,1
17639000,825.70,369.00,1.00,1
17641000,825.50,369.10,1.00,1
17643000,825.20,369.30,1.00,1
17645000,825.30,370.20,1.00,1
17647000,825.40,370.30,1.00,1
17649000,825.40,370.30,1.00,1
17651000,825.50,370.30,1.00,1
17653000,825.60,370.20,1.00,1
17655000,825.60,370.50,1.00,1
17657000,825.60,370.60,1.00,1
17659000,826.60,370.40,1.00,1
17661000,826.80,370.30,1.00,1
17663000,826.90,370.00,1.00,1
17665000,827.10,369.80,1.00,1
17667000,827.70,369.80,1.00,1
17669000,828.00,369.80,1.00,1
17671000,828.20,369.90,1.00,1
17673000,828.20,369.90,1.00,1
17675000,828.20,369.90,1.00,1
17677000,828.40,369.90,1.00,1
17679000,828.30,370.00,1.00,1
17681000,828.40,369.80,1.00,1
17683000,828.40,369.90,1.00,1
17684000,828.50,369.70,1.00,1
17685000,828.50,369.60,1.00,1
17687000,828.50,369.70,1.00,1
17689000,828.50,370.00,1.00,1
17691000,828.40,369.50,1.00,1
17693000,828.40,369.60,1.00,1
17695000,828.40,369.40,1.00,1
17697000,828.50,369.60,1.00,1
17699000,828.60,369.70,1.00,1
17701000,828.60,370.20,1.00,1
17703000,828.50,370.10,1.00,1
17705000,828.50,370.50,1.00,1
17707000,828.50,370.50,1.00,1
17709000,828.20,370.50,1.00,1
17711000,828.10,370.80,1.00,1
17713000,828.20,371.00,1.00,1
17717000,828.00,371.00,1.00,1
17719000,828.10,371.00,1.00,1
17721000,828.20,370.70,1.00,1
17723000,828.30,370.40,1.00,1
17725000,828.30,370.60,1.00,1
17727000,828.30,370.80,1.00,1
17729000,828.20,371.00,1.00,1
17731000,828.00,371.20,1.00,1
17733000,827.70,371.40,1.00,1
17735000,827.20,371.40,1.00,1
17737000,827.30,371.40,1.00,1
17739000,827.30,371.40,1.00,1
17741000,827.30,370.20,1.00,1
17743000,827.30,370.40,1.00,1
17745000,827.30,370.40,1.00,1
17747000,827.30,370.40,1.00,1
17749000,827.40,370.60,1.00,1
17750000,827.20,370.60,1.00,1
17752000,826.90,370.80,1.00,1
17754000,827.20,370.90,1.00,1
17756000,827.40,370.80,1.00,1
17758000,827.40,370.80,1.00,1
17760000,827.40,370.80,1.00,1
17762000,827.40,370.90,1.00,1
17764000,827.40,370.50,1.00,1
17766000,827.70,370.50,1.00,1
17768000,827.90,370.70,1.00,1
17770000,828.20,370.80,1.00,4
17772000,828.60,372.10,1.00,2
17774000,830.40,374.80,1.00,2
17776000,838.10,375.50,1.00,2
17778000,844.50,377.10,1.00,2
17780000,855.80,381.50,1.00,2
17782000,864.90,383.50,1.00,2
17785000,871.50,383.20,1.00,2
17787000,879.00,383.10,1.00,2
17789000,881.30,383.30,1.00,2
17791000,881.30,383.30,1.00,2
17793000,881.30,383.30,1.00,1
17795000,879.20,383.20,1.00,1
17797000,875.80,383.20,1.00,1
17799000,874.20,382.70,1.00,1
17801000,873.50,382.50,1.00,1
17803000,873.10,382.30,1.00,1
17805000,873.20,382.30,1.00,1
17807000,873.10,382.40,1.00,1
17809000,873.00,382.50,1.00,1
17811000,872.70,382.50,1.00,1
17813000,872.80,382.50,1.00,1
17815000,872.80,382.50,1.00,1
17817000,872.80,382.50,1.00,1
17819000,872.80,382.50,1.00,1
17821000,873.00,382.30,1.00,1
17823000,873.10,382.20,1.00,1
17825000,873.00,382.00,1.00,1
17827000,873.00,382.00,1.00,1
17829000,872.90,382.00,1.00,1
17831000,872.80,382.30,1.00,1
17833000,872.90,382.40,1.00,1
17835000,872.90,382.40,1.00,1
17837000,872.80,382.50,1.00,1
17839000,872.60,382.70,1.00,1
17841000,872.30,383.00,1.00,1
17843000,872.20,383.20,1.00,1
17845000,872.20,383.30,1.00,1
17847000,872.20,383.20,1.00,1
17849000,872.40,383.20,1.00,1
17850000,872.50,383.30,1.00,1
17852000,872.50,383.40,1.00,1
17854000,872.50,383.60,1.00,1
17856000,872.50,383.90,1.00,1
17858000,872.60,384.10,1.00,1
17860000,872.50,383.90,1.00,1
17862000,872.40,383.70,1.00,1
17864000,872.30,383.80,1.00,1
17866000,872.30,383.80,1.00,1
17868000,872.30,383.90,1.00,1
17870000,872.30,383.90,1.00,1
17872000,872.20,383.90,1.00,1
17874000,872.40,383.00,1.00,1
17876000,872.40,383.00,1.00,1
17878000,872.50,383.00,1.00,1
17880000,872.60,382.90,1.00,1
17882000,872.70,382.90,1.00,1
17884000,872.70,382.90,1.00,1
17886000,872.80,383.10,1.00,1
17888000,872.80,383.50,1.00,1
17890000,872.80,383.40,1.00,1
17892000,873.00,383.40,1.00,1
17894000,873.00,383.20,1.00,1
17896000,873.00,383.10,1.00,1
17898000,873.00,383.10,1.00,1
17900000,873.20,383.10,1.00,1
17902000,873.10,383.00,1.00,1
17904000,873.20,383.10,1.00,1
17906000,873.30,383.20,1.00,1
17908000,873.60,383.30,1.00,1
17910000,873.60,383.30,1.00,1
17912000,873.70,383.30,1.00,1
17914000,874.00,383.30,1.00,1
17917000,874.00,383.00,1.00,1
17919000,874.00,382.70,1.00,1
17921000,874.00,382.60,1.00,1
17923000,874.00,382.50,1.00,1
17925000,874.20,382.60,1.00,1
17927000,874.20,382.80,1.00,1
17929000,874.20,382.60,1.00,1
17931000,874.30,382.60,1.00,1
17933000,874.30,382.60,1.00,1
17935000,874.30,382.60,1.00,1
17937000,874.40,382.70,1.00,1
17939000,874.60,382.80,1.00,1
17941000,874.70,382.80,1.00,1
17943000,874.70,382.80,1.00,1
17945000,874.90,382.80,1.00,1
17947000,874.90,382.60,1.00,1
17949000,874.80,382.70,1.00,1
17950000,875.00,382.90,1.00,1
17952000,875.00,382.70,1.00,1
17954000,874.90,382.70,1.00,1
17956000,874.90,382.60,1.00,1
17958000,874.70,382.90,1.00,1
17960000,874.60,383.00,1.00,1
17962000,874.30,383.10,1.00,1
17964000,874.30,383.10,1.00,1
17966000,874.10,383.40,1.00,1
17968000,873.80,383.50,1.00,1
17970000,873.30,383.50,1.00,1
17972000,873.20,383.60,1.00,1
17974000,873.10,383.80,1.00,1
17976000,872.90,383.50,1.00,1
17978000,873.00,383.20,1.00,1
17980000,872.80,383.30,1.00,1
17982000,872.70,383.30,1.00,1
17984000,872.60,383.40,1.00,1
17986000,873.10,383.70,1.00,1
17988000,873.20,383.70,1.00,1
17990000,873.40,383.60,1.00,1
17992000,873.10,383.20,1.00,1
17994000,873.20,383.20,1.00,1
17996000,873.30,383.40,1.00,1
17998000,873.60,383.70,1.00,1
18000000,873.40,383.80,1.00,1
18002000,873.50,384.00,1.00,1
18004000,873.60,384.40,1.00,1
18006000,873.70,384.80,1.00,1
18008000,873.70,385.10,1.00,1
18010000,872.90,385.00,1.00,1
18012000,872.80,384.90,1.00,1
18014000,872.80,384.70,1.00,1
18017000,872.70,384.60,1.00,1
18019000,872.70,384.60,1.00,1
18021000,872.70,384.60,1.00,1
18023000,872.60,383.90,1.00,1
18025000,872.60,383.60,1.00,1
18027000,872.50,383.30,1.00,1
18029000,872.60,383.00,1.00,1
18031000,872.80,382.90,1.00,1
18033000,873.00,382.90,1.00,1
18035000,873.10,382.90,1.00,1
18037000,873.50,382.10,1.00,1
18039000,873.90,381.40,1.00,1
18041000,874.30,381.30,1.00,1
18043000,874.70,381.20,1.00,1
18045000,874.90,381.20,1.00,1
18047000,874.90,381.20,1.00,1
18049000,875.10,381.30,1.00,1
18051000,875.30,381.30,1.00,1
18053000,875.60,381.90,1.00,1
18055000,875.90,381.90,1.00,1
18057000,876.10,382.00,1.00,1
18059000,876.30,382.30,1.00,1
18061000,876.30,382.40,1.00,1
18063000,876.40,382.40,1.00,1
18065000,876.40,383.60,1.00,1
18067000,876.60,383.90,1.00,1
18069000,876.70,384.30,1.00,1
18071000,876.70,384.50,1.00,1
18073000,876.60,384.60,1.00,1
18075000,876.40,384.60,1.00,1
18077000,876.20,384.70,1.00,1
18079000,875.60,384.70,1.00,1
18081000,875.30,384.80,1.00,1
18083000,875.40,384.90,1.00,1
18085000,875.10,385.30,1.00,1
18087000,874.80,385.00,1.00,1
18089000,874.80,384.90,1.00,1
18091000,874.70,384.80,1.00,4
18093000,873.60,384.70,1.00,2
18095000,872.50,384.70,1.00,2
18097000,871.50,384.60,1.00,2
18099000,869.10,384.00,1.00,2
18101000,864.30,383.40,1.00,2
18103000,856.90,383.60,1.00,2
18105000,850.40,380.10,1.00,2
18107000,840.60,378.90,1.00,2
18109000,834.10,373.90,1.00,2
18111000,827.90,371.90,1.00,2
18113000,827.70,371.10,1.00,2
18115000,827.60,369.80,1.00,1
18117000,827.40,367.40,1.00,1
18118000,827.30,367.10,1.00,1
18120000,827.20,366.80,1.00,1
18122000,827.10,367.10,1.00,1
18124000,826.80,367.30,1.00,1
18126000,827.10,368.20,1.00,1
18128000,827.40,369.10,1.00,1
18130000,828.10,370.00,1.00,1
18132000,828.90,371.10,1.00,1
18134000,829.60,371.30,1.00,1
18136000,830.40,371.50,1.00,1
18138000,831.10,371.90,1.00,1
18140000,831.40,372.20,1.00,1
18142000,831.50,371.90,1.00,1
18144000,831.70,371.70,1.00,1
18146000,832.00,371.70,1.00,1
18148000,832.20,371.70,1.00,1
18151000,832.30,371.60,1.00,1
18153000,832.40,371.20,1.00,1
18155000,832.50,370.40,1.00,1
18157000,833.30,370.10,1.00,1
18159000,833.10,369.70,1.00,1
18161000,833.20,369.70,1.00,1
18163000,833.20,369.70,1.00,1
18165000,833.00,369.70,1.00,1
18167000,832.80,369.40,1.00,1
18169000,832.40,368.90,1.00,1
18171000,832.10,369.00,1.00,1
18173000,832.00,368.90,1.00,1
18175000,830.70,368.60,1.00,1
18177000,830.60,368.60,1.00,1
18179000,830.50,368.60,1.00,1
18181000,829.90,367.90,1.00,1
18183000,829.80,367.90,1.00,1
18184000,829.70,367.80,1.00,1
18186000,829.30,367.90,1.00,1
18188000,829.20,367.90,1.00,1
18190000,829.10,368.30,1.00,1
18192000,828.40,368.60,1.00,1
18194000,828.30,368.90,1.00,1
18196000,827.30,369.10,1.00,1
18198000,827.20,370.00,1.00,1
18200000,827.30,370.20,1.00,1
18202000,827.30,371.40,1.00,1
18204000,827.40,371.40,1.00,1
18206000,827.40,371.50,1.00,1
18208000,827.40,371.50,1.00,1
18210000,827.90,371.50,1.00,1
18212000,828.50,371.10,1.00,1
18214000,828.40,370.80,1.00,1
18216000,828.40,370.50,1.00,1
18218000,828.50,370.50,1.00,1
18220000,828.50,370.20,1.00,1
18222000,828.70,370.10,1.00,1
18224000,828.70,370.20,1.00,1
18226000,828.60,370.20,1.00,1
18228000,828.60,370.20,1.00,1
18230000,828.60,370.10,1.00,1
18232000,828.60,370.10,1.00,1
18234000,828.70,370.00,1.00,1
18236000,828.70,369.90,1.00,1
18238000,828.80,369.90,1.00,1
18240000,828.80,369.90,1.00,1
18242000,828.70,369.80,1.00,1
18244000,828.70,369.80,1.00,1
18246000,828.40,369.80,1.00,1
18248000,828.40,369.80,1.00,1
18251000,828.40,369.80,1.00,1
18253000,828.50,369.90,1.00,1
18255000,828.50,369.90,1.00,1
18257000,828.60,369.90,1.00,1
18259000,828.60,370.10,1.00,1
18261000,828.80,370.40,1.00,1
18263000,829.00,370.30,1.00,1
18265000,829.00,370.40,1.00,1
18267000,828.90,370.70,1.00,1
18269000,829.00,370.40,1.00,1
18271000,828.90,370.10,1.00,1
18273000,828.80,370.10,1.00,1
18275000,828.70,370.10,1.00,1
18277000,828.70,369.20,1.00,1
18279000,828.50,368.90,1.00,1
18281000,828.30,368.70,1.00,1
18283000,828.20,368.40,1.00,1
18285000,828.10,368.50,1.00,1
18287000,828.10,368.10,1.00,1
18289000,828.10,368.10,1.00,1
18291000,828.20,368.10,1.00,1
18293000,828.40,368.10,1.00,1
18295000,828.20,368.20,1.00,1
18297000,828.10,368.10,1.00,1
18299000,827.70,368.20,1.00,1
18301000,827.70,368.30,1.00,1
18303000,827.70,368.40,1.00,1
18305000,827.70,368.40,1.00,1
18307000,827.70,368.50,1.00,1
18309000,827.80,368.50,1.00,1
18311000,827.50,368.80,1.00,1
18313000,827.80,368.80,1.00,1
18315000,828.00,368.90,1.00,1
18317000,828.00,368.90,1.00,1
18318000,828.00,369.00,1.00,1
18320000,828.40,369.10,1.00,1
18322000,828.80,369.00,1.00,1
18324000,828.90,369.00,1.00,1
18326000,829.30,368.90,1.00,1
18328000,829.30,369.00,1.00,1
18330000,829.30,368.90,1.00,1
18332000,829.40,368.90,1.00,1
18334000,829.40,368.80,1.00,1
18336000,829.70,368.50,1.00,1
18338000,829.70,368.20,1.00,1
18340000,829.60,368.10,1.00,1
18342000,829.50,368.10,1.00,1
18344000,829.70,367.70,1.00,1
18346000,829.50,367.60,1.00,1
18348000,829.60,367.60,1.00,1
18350000,829.70,367.30,1.00,1
18352000,829.60,367.30,1.00,1
18354000,829.60,367.40,1.00,1
18356000,829.60,367.60,1.00,1
18358000,829.10,368.00,1.00,1
18360000,829.00,368.40,1.00,1
18362000,828.90,368.80,1.00,1
18364000,827.80,368.70,1.00,1
18366000,827.70,369.10,1.00,1
18368000,826.20,369.30,1.00,1
18370000,826.10,369.20,1.00,1
18372000,826.10,369.30,1.00,1
18374000,826.10,369.40,1.00,1
18376000,826.10,369.80,1.00,1
18378000,826.30,370.50,1.00,1
18380000,826.30,370.60,1.00,1
18382000,826.30,370.60,1.00,1
18384000,826.30,370.60,1.00,1
18386000,826.40,370.70,1.00,1
18388000,826.70,370.70,1.00,1
18390000,827.10,370.70,1.00,1
18392000,827.20,371.00,1.00,1
18394000,827.30,371.20,1.00,1
18396000,827.70,371.60,1.00,1
18398000,828.10,371.50,1.00,1
18400000,828.50,371.40,1.00,1
18402000,829.00,371.50,1.00,1
18404000,829.40,371.50,1.00,1
18406000,829.40,371.50,1.00,1
18408000,829.30,371.40,1.00,1
18410000,829.30,371.30,1.00,1
18412000,829.40,371.30,1.00,1
18414000,829.30,370.90,1.00,1
18416000,829.30,370.40,1.00,1
18419000,829.30,370.40,1.00,1
18421000,829.20,370.60,1.00,1
18423000,829.50,370.90,1.00,1
18425000,829.70,371.30,1.00,4
18427000,830.40,372.60,1.00,2
18429000,832.20,375.80,1.00,2
18431000,836.50,379.40,1.00,2
18433000,843.00,385.60,1.00,2
18435000,848.80,390.90,1.00,2
18437000,855.50,391.50,1.00,2
18439000,860.30,394.20,1.00,2
18441000,863.40,395.00,1.00,2
18443000,864.10,396.30,1.00,2
18445000,864.30,396.60,1.00,2
18447000,864.30,396.90,1.00,1
18449000,864.30,397.10,1.00,1
18451000,864.30,398.40,1.00,1
18453000,864.20,398.80,1.00,1
18455000,864.20,399.00,1.00,1
18457000,863.70,399.30,1.00,1
18459000,862.60,399.60,1.00,1
18461000,861.60,399.80,1.00,1
18463000,860.60,399.90,1.00,1
18465000,860.50,400.10,1.00,1
18467000,860.70,399.90,1.00,1
18469000,860.80,399.60,1.00,1
18471000,861.20,399.70,1.00,1
18473000,861.20,399.70,1.00,1
18475000,861.60,399.70,1.00,1
18477000,861.80,399.70,1.00,1
18479000,861.70,399.60,1.00,1
18481000,861.50,399.60,1.00,1
18483000,861.70,399.60,1.00,1
18484000,861.50,399.60,1.00,1
18486000,861.60,399.60,1.00,1
18488000,861.70,399.90,1.00,1
18490000,861.70,399.80,1.00,1
18492000,861.70,399.80,1.00,1
18494000,861.80,399.90,1.00,1
18496000,862.50,399.90,1.00,1
18498000,863.30,401.10,1.00,1
18500000,863.50,401.20,1.00,1
18502000,863.50,401.20,1.00,1
18504000,863.60,401.20,1.00,1
18506000,863.70,401.00,1.00,1
18508000,863.70,400.90,1.00,1
18510000,863.70,400.90,1.00,1
18512000,864.10,400.60,1.00,1
18514000,864.20,400.60,1.00,1
18516000,864.40,400.40,1.00,1
18519000,864.40,400.20,1.00,1
18521000,864.40,400.10,1.00,1
18523000,864.60,400.10,1.00,1
18525000,864.80,400.00,1.00,1
18527000,864.90,400.00,1.00,1
18529000,865.10,400.00,1.00,1
18531000,865.30,400.00,1.00,1
18533000,865.70,401.20,1.00,1
18535000,865.70,401.20,1.00,1
18537000,866.10,400.80,1.00,1
18539000,866.00,400.80,1.00,1
18541000,866.00,400.80,1.00,1
18543000,866.00,400.80,1.00,1
18545000,866.00,400.80,1.00,1
18547000,866.00,400.70,1.00,1
18549000,866.00,400.70,1.00,1
18551000,866.00,400.70,1.00,1
18553000,866.00,400.70,1.00,1
18555000,865.70,400.60,1.00,1
18557000,865.70,400.40,1.00,1
18559000,865.70,400.60,1.00,1
18561000,865.70,400.70,1.00,1
18563000,865.60,401.10,1.00,1
18565000,865.60,401.10,1.00,1
18567000,865.60,400.70,1.00,1
18569000,866.10,400.20,1.00,1
18571000,866.10,400.20,1.00,1
18573000,866.10,400.20,1.00,1
18575000,866.10,400.10,1.00,1
18577000,866.10,400.10,1.00,1
18579000,866.00,400.10,1.00,1
18581000,866.10,400.10,1.00,1
18583000,866.20,400.10,1.00,1
18584000,866.20,400.10,1.00,1
18586000,866.20,400.10,1.00,1
18588000,866.20,400.10,1.00,1
18590000,866.20,400.10,1.00,1
18592000,866.20,400.10,1.00,1
18594000,866.20,400.20,1.00,1
18596000,866.30,400.30,1.00,1
18598000,866.40,400.30,1.00,1
18600000,866.40,400.20,1.00,1
18602000,866.30,400.20,1.00,1
18604000,866.50,400.10,1.00,1
18606000,866.50,399.90,1.00,1
18608000,866.60,399.70,1.00,1
18610000,866.60,399.60,1.00,1
18612000,866.70,399.40,1.00,1
18614000,866.60,399.40,1.00,1
18616000,866.70,399.30,1.00,1
18619000,866.80,399.10,1.00,1
18621000,866.80,399.30,1.00,1
18623000,866.70,399.40,1.00,1
18625000,866.60,399.40,1.00,1
18627000,866.60,399.40,1.00,1
18629000,866.70,399.80,1.00,1
18631000,866.70,399.90,1.00,1
18633000,866.80,399.80,1.00,1
18635000,866.90,400.10,1.00,1
18637000,867.20,400.40,1.00,1
18639000,867.20,400.30,1.00,1
18641000,867.20,400.30,1.00,1
18643000,867.30,400.00,1.00,1
18645000,867.60,399.10,1.00,1
18647000,867.70,399.00,1.00,1
18649000,867.90,398.80,1.00,1
18651000,867.80,398.60,1.00,1
18652000,868.00,398.60,1.00,1
18654000,868.10,398.60,1.00,1
18656000,868.30,398.40,1.00,1
18658000,868.40,398.60,1.00,1
18660000,868.50,398.50,1.00,1
18662000,868.50,398.80,1.00,1
18664000,868.60,398.90,1.00,1
18666000,868.50,398.90,1.00,1
18668000,868.30,399.10,1.00,1
18670000,868.30,399.00,1.00,1
18672000,868.40,399.00,1.00,1
18674000,868.50,398.90,1.00,1
18676000,868.40,398.90,1.00,1
18678000,868.30,398.90,1.00,1
18680000,868.00,398.70,1.00,1
18682000,867.90,398.50,1.00,1
18684000,867.90,398.40,1.00,1
18685000,867.50,398.40,1.00,1
18687000,867.30,398.40,1.00,1
18689000,867.40,398.40,1.00,1
18691000,867.40,398.40,1.00,1
18693000,867.40,398.50,1.00,1
18695000,867.40,398.50,1.00,1
18697000,867.70,398.70,1.00,1
18699000,867.50,398.80,1.00,1
18701000,867.50,399.20,1.00,1
18703000,867.40,399.60,1.00,1
18705000,867.50,399.90,1.00,1
18707000,867.60,400.00,1.00,1
18709000,867.30,399.90,1.00,1
18711000,866.90,400.00,1.00,1
18713000,866.90,399.50,1.00,1
18715000,866.70,399.30,1.00,1
18719000,866.70,399.50,1.00,1
18721000,866.70,399.70,1.00,1
18723000,866.70,400.20,1.00,1
18725000,866.70,400.20,1.00,1
18727000,866.90,400.40,1.00,1
18729000,867.10,400.50,1.00,1
18731000,867.20,400.60,1.00,1
18733000,867.20,400.60,1.00,1
18735000,867.30,400.40,1.00,1
18737000,867.40,400.30,1.00,1
18739000,867.70,400.40,1.00,1
18741000,867.70,400.50,1.00,1
18743000,867.80,400.50,1.00,1
18745000,867.90,399.90,1.00,1
18747000,868.00,399.90,1.00,1
18749000,867.50,400.10,1.00,1
18751000,867.60,399.80,1.00,1
18752000,866.90,400.20,1.00,1
18754000,866.20,400.60,1.00,4
18756000,864.80,401.70,1.00,2
18758000,860.40,402.80,1.00,2
18760000,851.30,404.30,1.00,2
18762000,842.70,405.20,1.00,2
18764000,835.90,406.50,1.00,2
18766000,828.70,407.80,1.00,2
18768000,824.80,410.30,1.00,2
18770000,825.00,412.10,1.00,2
18772000,824.70,412.20,1.00,2
18774000,824.60,412.10,1.00,1
18776000,824.50,411.90,1.00,1
18778000,823.90,410.30,1.00,1
18780000,823.50,409.90,1.00,1
18782000,823.30,409.60,1.00,1
18784000,823.20,409.60,1.00,1
18787000,823.50,409.50,1.00,1
18789000,823.80,410.40,1.00,1
18791000,824.10,411.20,1.00,1
18793000,824.20,413.00,1.00,1
18795000,824.20,414.20,1.00,1
18797000,823.70,416.20,1.00,1
18799000,823.50,418.10,1.00,1
18801000,823.00,418.10,1.00,1
18803000,823.20,418.10,1.00,1
18805000,823.40,418.70,1.00,1
18807000,823.00,418.80,1.00,1
18809000,822.50,418.60,1.00,1
18811000,822.40,418.90,1.00,1
18813000,822.50,418.90,1.00,1
18815000,822.50,418.90,1.00,1
18817000,822.20,419.00,1.00,1
18819000,821.90,418.60,1.00,1
18821000,822.00,418.30,1.00,1
18823000,821.90,418.10,1.00,1
18825000,821.70,418.10,1.00,1
18827000,821.60,418.00,1.00,1
18829000,821.50,418.00,1.00,1
18831000,821.50,417.70,1.00,1
18833000,821.40,417.60,1.00,1
18835000,821.30,417.50,1.00,1
18837000,821.30,417.30,1.00,1
18839000,821.30,417.20,1.00,1
18841000,821.00,417.00,1.00,1
18843000,821.00,416.70,1.00,1
18845000,821.00,416.80,1.00,1
18847000,821.10,416.90,1.00,1
18849000,821.10,416.90,1.00,1
18851000,821.20,416.90,1.00,1
18852000,821.40,416.60,1.00,1
18854000,821.60,416.60,1.00,1
18856000,821.90,416.90,1.00,1
18858000,822.10,417.00,1.00,1
18860000,822.60,417.00,1.00,1
18862000,823.10,417.30,1.00,1
18864000,823.20,417.60,1.00,1
18866000,823.80,418.80,1.00,1
18868000,824.40,418.90,1.00,1
18870000,824.60,419.10,1.00,1
18872000,825.80,419.00,1.00,1
18874000,825.90,419.20,1.00,1
18876000,826.00,419.40,1.00,1
18878000,826.60,419.60,1.00,1
18880000,826.60,419.70,1.00,1
18882000,826.70,419.40,1.00,1
18884000,826.80,419.30,1.00,1
18886000,826.70,419.10,1.00,1
18888000,826.70,419.10,1.00,1
18890000,826.70,419.10,1.00,1
18892000,826.70,419.10,1.00,1
18894000,826.50,419.40,1.00,1
18896000,826.30,419.50,1.00,1
18898000,825.50,419.50,1.00,1
18900000,824.90,419.60,1.00,1
18902000,824.50,419.70,1.00,1
18904000,824.00,419.30,1.00,1
18906000,823.50,418.90,1.00,1
18908000,823.10,418.50,1.00,1
18910000,823.00,418.00,1.00,1
18912000,822.60,417.80,1.00,1
18914000,822.20,417.50,1.00,1
18916000,821.70,417.30,1.00,1
18919000,821.50,417.20,1.00,1
18921000,821.40,417.10,1.00,1
18923000,821.30,416.60,1.00,1
18925000,821.10,416.40,1.00,1
18927000,821.20,416.80,1.00,1
18929000,821.10,416.70,1.00,1
18931000,821.10,416.70,1.00,1
18933000,821.00,416.70,1.00,1
18935000,821.00,416.80,1.00,1
18937000,821.20,416.60,1.00,1
18939000,821.30,417.10,1.00,1
18941000,821.40,417.60,1.00,1
18943000,822.00,417.80,1.00,1
18945000,822.60,417.50,1.00,1
18947000,822.90,417.80,1.00,1
18949000,823.10,418.10,1.00,1
18951000,823.20,418.50,1.00,1
18952000,823.30,418.60,1.00,1
18954000,824.60,418.70,1.00,1
18956000,824.90,419.40,1.00,1
18958000,825.10,419.70,1.00,1
18960000,825.10,419.90,1.00,1
18962000,825.30,419.70,1.00,1
18964000,825.60,419.50,1.00,1
18966000,825.60,419.50,1.00,1
18968000,825.70,419.50,1.00,1
18970000,826.10,419.20,1.00,1
18972000,826.00,418.90,1.00,1
18974000,826.00,419.00,1.00,1
18976000,826.10,419.10,1.00,1
18978000,825.90,419.10,1.00,1
18980000,826.10,419.00,1.00,1
18982000,826.00,418.90,1.00,1
18985000,826.10,419.10,1.00,1
18987000,825.90,419.30,1.00,1
18989000,826.00,419.10,1.00,1
18991000,826.00,419.50,1.00,1
18993000,826.10,419.60,1.00,1
18995000,826.00,419.70,1.00,1
18997000,825.90,419.80,1.00,1
18999000,825.70,419.90,1.00,1
19001000,825.50,419.80,1.00,1
19003000,825.40,419.60,1.00,1
19005000,825.50,419.30,1.00,1
19007000,825.70,419.10,1.00,1
19009000,825.80,418.90,1.00,1
19011000,825.70,418.50,1.00,1
19013000,825.70,418.20,1.00,1
19015000,825.70,417.80,1.00,1
19017000,825.50,417.40,1.00,1
19019000,825.30,415.30,1.00,1
19021000,825.40,415.60,1.00,1
19023000,825.40,416.00,1.00,1
19025000,825.60,415.50,1.00,1
19027000,825.70,416.20,1.00,1
19029000,825.80,416.80,1.00,1
19031000,825.90,418.60,1.00,1
19033000,826.00,418.30,1.00,1
19035000,825.90,418.10,1.00,1
19037000,826.10,418.40,1.00,1
19039000,826.20,418.80,1.00,1
19041000,826.20,419.00,1.00,1
19043000,826.20,419.20,1.00,1
19045000,826.10,419.30,1.00,1
19047000,826.00,419.60,1.00,1
19049000,826.00,420.20,1.00,1
19051000,826.10,419.90,1.00,1
19052000,826.20,419.70,1.00,1
19054000,826.40,419.50,1.00,1
19056000,826.50,419.50,1.00,1
19058000,827.30,419.20,1.00,1
19060000,827.40,419.20,1.00,1
19062000,827.30,419.10,1.00,1
19064000,827.50,419.00,1.00,1
19066000,827.60,418.90,1.00,1
19068000,827.70,418.80,1.00,1
19070000,827.60,418.70,1.00,1
19072000,827.60,418.70,1.00,1
19074000,827.40,417.10,1.00,1
19076000,827.40,417.10,1.00,1
19078000,827.30,416.80,1.00,1
19080000,827.40,416.90,1.00,1
19082000,827.80,416.80,1.00,1
19085000,828.10,416.60,1.00,4
19087000,834.00,416.00,1.00,2
19089000,837.80,413.90,1.00,2
19091000,845.40,407.60,1.00,2
19093000,852.10,402.40,1.00,2
19095000,858.00,394.50,1.00,2
19097000,859.00,387.10,1.00,2
19099000,859.20,382.50,1.00,2
19101000,858.50,380.30,1.00,2
19103000,857.90,378.30,1.00,2
19105000,855.60,373.10,1.00,2
19107000,853.30,371.90,1.00,2
19109000,849.80,370.70,1.00,2
19111000,848.70,370.00,1.00,2
19113000,848.60,370.70,1.00,2
19115000,848.40,371.30,1.00,1
19117000,848.30,373.80,1.00,1
19118000,848.60,378.30,1.00,1
19120000,848.60,379.30,1.00,1
19122000,849.20,379.40,1.00,1
19124000,849.80,379.50,1.00,1
19126000,850.70,379.60,1.00,1
19128000,852.20,379.60,1.00,1
19130000,853.00,379.50,1.00,1
19132000,853.70,379.60,1.00,1
19134000,853.80,379.60,1.00,1
19136000,853.90,379.60,1.00,1
19138000,853.70,379.60,1.00,1
19140000,853.50,379.40,1.00,1
19142000,853.50,379.40,1.00,1
19144000,853.50,379.30,1.00,1
19146000,853.30,379.30,1.00,1
19148000,853.20,379.10,1.00,1
19150000,853.10,378.90,1.00,1
19153000,853.40,378.90,1.00,1
19155000,853.60,378.80,1.00,1
19157000,853.70,378.70,1.00,1
19159000,853.90,378.70,1.00,1
19161000,853.70,377.90,1.00,1
19163000,853.70,378.10,1.00,1
19165000,853.80,378.40,1.00,1
19167000,853.70,378.50,1.00,1
19169000,853.70,378.30,1.00,1
19171000,853.80,378.20,1.00,1
19173000,853.80,377.80,1.00,1
19175000,853.90,377.70,1.00,1
19177000,854.70,377.80,1.00,1
19179000,855.20,377.70,1.00,1
19181000,855.30,377.80,1.00,1
19183000,855.30,378.00,1.00,1
19185000,855.30,378.20,1.00,1
19187000,855.30,378.50,1.00,1
19189000,854.10,378.70,1.00,1
19191000,854.00,379.10,1.00,1
19193000,854.10,379.40,1.00,1
19195000,854.10,379.80,1.00,1
19197000,854.10,379.80,1.00,1
19199000,854.30,380.10,1.00,1
19201000,854.30,380.30,1.00,1
19203000,854.20,380.50,1.00,1
19205000,854.00,380.50,1.00,1
19207000,853.90,380.40,1.00,1
19209000,854.00,380.20,1.00,1
19211000,853.80,380.00,1.00,1
19213000,853.80,379.90,1.00,1
19215000,853.80,380.00,1.00,1
19217000,853.60,380.10,1.00,1
19218000,853.70,380.10,1.00,1
19220000,853.80,380.10,1.00,1
19222000,853.90,380.00,1.00,1
19224000,853.90,380.00,1.00,1
19226000,853.90,380.00,1.00,1
19228000,853.60,380.40,1.00,1
19230000,853.60,380.40,1.00,1
19232000,853.60,380.20,1.00,1
19234000,853.60,380.30,1.00,1
19236000,853.70,380.40,1.00,1
19238000,853.80,380.30,1.00,1
19240000,853.90,380.20,1.00,1
19242000,854.00,380.00,1.00,1
19244000,854.10,379.80,1.00,1
19246000,854.10,379.70,1.00,1
19248000,854.30,380.00,1.00,1
19250000,854.40,380.10,1.00,1
19253000,854.50,380.30,1.00,1
19255000,854.40,380.00,1.00,1
19257000,854.50,380.00,1.00,1
19259000,854.50,380.00,1.00,1
19261000,854.50,379.90,1.00,1
19263000,854.50,379.90,1.00,1
19265000,854.60,379.90,1.00,1
19267000,854.60,379.80,1.00,1
19269000,854.50,379.80,1.00,1
19271000,854.40,379.70,1.00,1
19273000,854.40,379.70,1.00,1
19275000,854.30,379.70,1.00,1
19277000,854.50,379.60,1.00,1
19279000,854.40,379.70,1.00,1
19281000,854.20,379.70,1.00,1
19283000,854.20,379.80,1.00,1
19285000,854.30,379.90,1.00,1
19286000,854.40,380.00,1.00,1
19288000,854.40,380.00,1.00,1
19290000,854.50,380.00,1.00,1
19292000,854.50,380.10,1.00,1
19294000,854.70,380.10,1.00,1
19296000,854.50,380.00,1.00,1
19298000,854.40,380.00,1.00,1
19300000,854.30,379.90,1.00,1
19302000,854.20,379.80,1.00,1
19304000,854.00,379.80,1.00,1
19306000,853.20,379.70,1.00,1
19308000,853.20,379.70,1.00,1
19310000,852.80,379.60,1.00,1
19312000,852.50,379.40,1.00,1
19314000,851.30,379.50,1.00,1
19316000,847.10,379.80,1.00,1
19318000,842.80,380.20,1.00,1
19320000,840.40,380.10,1.00,1
19322000,839.70,379.90,1.00,1
19324000,836.50,379.50,1.00,1
19326000,836.20,378.90,1.00,1
19328000,835.60,377.10,1.00,1
19330000,835.90,376.50,1.00,1
19332000,836.10,373.80,1.00,1
19334000,836.10,371.30,1.00,1
19336000,836.00,368.70,1.00,1
19338000,836.30,368.90,1.00,1
19340000,836.60,369.00,1.00,1
19342000,836.50,369.60,1.00,1
19344000,836.70,373.50,1.00,1
19346000,836.30,374.40,1.00,1
19348000,836.50,374.60,1.00,1
19350000,836.60,374.60,1.00,1
19353000,836.60,374.60,1.00,1
19355000,836.60,374.80,1.00,1
19357000,836.60,375.00,1.00,1
19359000,836.50,375.30,1.00,1
19361000,836.60,375.40,1.00,1
19363000,836.50,375.40,1.00,1
19365000,836.50,375.50,1.00,1
19367000,836.30,375.50,1.00,1
19369000,836.30,375.50,1.00,1
19371000,836.30,375.50,1.00,1
19373000,836.60,375.50,1.00,1
19375000,836.70,375.50,1.00,1
19377000,836.90,375.50,1.00,1
19379000,836.90,375.40,1.00,1
19381000,836.90,375.60,1.00,1
19383000,837.00,375.50,1.00,1
19385000,837.10,375.60,1.00,1
19386000,837.20,375.60,1.00,1
19387000,837.50,375.70,1.00,1
19389000,837.50,375.60,1.00,1
19391000,837.60,375.60,1.00,1
19393000,837.60,375.60,1.00,1
19395000,837.50,375.60,1.00,1
19397000,837.60,375.40,1.00,1
19399000,837.60,375.20,1.00,1
19401000,837.90,375.10,1.00,1
19403000,838.00,375.00,1.00,1
19405000,838.00,374.90,1.00,1
19407000,838.30,374.70,1.00,1
19409000,839.10,374.80,1.00,1
19411000,839.20,374.60,1.00,1
19413000,839.10,374.40,1.00,1
19415000,838.80,374.20,1.00,1
19419000,838.70,374.10,1.00,1
19421000,838.60,374.00,1.00,1
19423000,838.00,373.60,1.00,1
19425000,837.40,373.20,1.00,1
19427000,837.90,373.00,1.00,1
19429000,838.10,372.90,1.00,1
19431000,838.30,373.20,1.00,4
19433000,838.50,372.10,1.00,4
19435000,838.80,371.00,1.00,4
19437000,838.90,372.70,1.00,4
19439000,839.00,374.40,1.00,4
19441000,839.30,378.60,1.00,4
19443000,836.80,390.70,1.00,4
19445000,832.50,405.40,1.00,4
19447000,828.30,427.90,1.00,4
19449000,826.40,451.00,1.00,4
19451000,823.70,471.50,1.00,4
19453000,825.10,498.20,1.00,4
19455000,826.90,528.90,1.00,4
19457000,826.00,543.10,1.00,4
19459000,825.80,546.70,1.00,4
19461000,825.60,550.20,1.00,4
19463000,825.40,553.80,1.00,4
19465000,825.10,557.30,1.00,4
19467000,825.10,557.30,1.00,4
19469000,0.00,0.00,0.00,4
19471000,0.00,0.00,0.00,4
19473000,0.00,0.00,0.00,4
19475000,0.00,0.00,0.00,4
19477000,0.00,0.00,0.00,4
19479000,0.00,0.00,0.00,4
19481000,0.00,0.00,0.00,4
19483000,0.00,0.00,0.00,4
19485000,0.00,0.00,0.00,4
19486000,0.00,0.00,0.00,4
19488000,0.00,0.00,0.00,4
19490000,0.00,0.00,0.00,4
19492000,0.00,0.00,0.00,4
19494000,0.00,0.00,0.00,4
19496000,0.00,0.00,0.00,4
19498000,0.00,0.00,0.00,4
19500000,0.00,0.00,0.00,4
19502000,0.00,0.00,0.00,4
19504000,0.00,0.00,0.00,4
19506000,0.00,0.00,0.00,4
19508000,0.00,0.00,0.00,4
19510000,0.00,0.00,0.00,4
19512000,0.00,0.00,0.00,4
19514000,0.00,0.00,0.00,4
19516000,0.00,0.00,0.00,4
19519000,0.00,0.00,0.00,4
19521000,0.00,0.00,0.00,4
19523000,0.00,0.00,0.00,4
19525000,0.00,0.00,0.00,4
19527000,838.90,488.40,1.00,4
19529000,838.90,488.40,1.00,4
19531000,838.50,484.80,1.00,4
19533000,838.20,481.30,1.00,4
19535000,838.50,474.10,1.00,4
19537000,838.10,459.80,1.00,4
19539000,839.20,451.70,1.00,4
19541000,840.80,439.70,1.00,4
19543000,847.20,431.50,1.00,4
19545000,847.50,418.80,1.00,4
19547000,848.90,412.90,1.00,4
19549000,850.60,411.00,1.00,4
19551000,849.40,402.90,1.00,4
19552000,849.40,401.70,1.00,4
19554000,849.10,399.00,1.00,4
19556000,848.80,396.70,1.00,4
19558000,848.10,388.60,1.00,4
19560000,848.40,384.90,1.00,4
19562000,848.60,380.70,1.00,4
19564000,848.90,380.50,1.00,4
19566000,848.40,372.00,1.00,4
19568000,848.50,369.90,1.00,4
19570000,848.40,368.00,1.00,4
19572000,848.10,364.00,1.00,4
19574000,848.20,363.10,1.00,4
19576000,848.20,362.80,1.00,4
19578000,848.00,362.60,1.00,4
19580000,847.80,362.30,1.00,1
19582000,847.30,362.10,1.00,1
19584000,846.90,362.10,1.00,1
19586000,846.50,362.20,1.00,1
19588000,846.50,362.50,1.00,1
19590000,846.40,362.80,1.00,1
19592000,846.30,363.00,1.00,1
19594000,846.50,363.80,1.00,1
19596000,846.70,364.50,1.00,1
19598000,847.00,364.70,1.00,1
19600000,847.10,365.00,1.00,1
19602000,847.30,365.40,1.00,1
19604000,847.40,366.30,1.00,1
19606000,847.40,366.70,1.00,1
19608000,848.40,366.90,1.00,1
19610000,848.70,366.90,1.00,1
19612000,849.00,366.90,1.00,1
19614000,849.00,367.20,1.00,1
19616000,849.10,367.40,1.00,1
19619000,848.80,367.40,1.00,1
19621000,848.60,366.80,1.00,1
19623000,848.50,366.80,1.00,1
19625000,848.30,366.80,1.00,1
19627000,848.20,367.00,1.00,1
19629000,847.90,367.00,1.00,1
19631000,847.10,367.00,1.00,1
19633000,847.00,366.90,1.00,1
19635000,846.60,366.80,1.00,1
19637000,846.30,365.60,1.00,1
19639000,846.10,365.50,1.00,1
19641000,846.10,365.60,1.00,1
19643000,845.90,365.20,1.00,1
19645000,845.30,365.00,1.00,1
19647000,844.70,364.90,1.00,1
19649000,844.50,364.80,1.00,1
19651000,844.50,365.30,1.00,1
19652000,844.30,365.40,1.00,1
19654000,844.00,365.50,1.00,1
19656000,843.50,365.60,1.00,1
19658000,843.50,365.90,1.00,1
19660000,843.50,365.80,1.00,1
19662000,843.00,366.00,1.00,1
19664000,843.00,366.00,1.00,1
19666000,843.10,366.10,1.00,1
19668000,843.20,366.10,1.00,1
19670000,843.30,366.30,1.00,1
19672000,843.20,366.10,1.00,1
19674000,843.20,366.00,1.00,1
19676000,843.40,365.80,1.00,1
19678000,843.30,365.60,1.00,1
19680000,843.30,365.60,1.00,1
19682000,843.30,365.40,1.00,1
19684000,843.30,365.20,1.00,1
19686000,843.30,365.20,1.00,1
19688000,843.20,365.10,1.00,1
19690000,843.00,365.00,1.00,1
19692000,842.90,364.70,1.00,1
19694000,842.90,364.80,1.00,1
19696000,842.80,364.70,1.00,1
19698000,842.60,364.70,1.00,1
19700000,842.30,364.70,1.00,1
19702000,842.40,364.70,1.00,1
19704000,842.40,364.40,1.00,1
19706000,842.30,364.10,1.00,1
19708000,842.10,364.00,1.00,1
19710000,842.10,363.80,1.00,1
19712000,842.10,363.70,1.00,1
19714000,842.10,363.70,1.00,1
19716000,842.20,363.60,1.00,1
19719000,841.90,363.70,1.00,1
19721000,841.70,363.70,1.00,1
19723000,841.70,363.70,1.00,1
19725000,841.80,364.00,1.00,1
19727000,841.80,364.20,1.00,1
19729000,841.90,364.60,1.00,1
19731000,841.90,364.50,1.00,1
19733000,842.00,364.40,1.00,1
19735000,842.00,364.50,1.00,1
19737000,842.00,364.60,1.00,1
19739000,842.00,364.60,1.00,1
19741000,842.00,364.60,1.00,1
19743000,842.00,364.50,1.00,1
19745000,842.00,364.30,1.00,1
19747000,842.10,363.90,1.00,1
19749000,842.30,363.70,1.00,1
19751000,842.30,363.70,1.00,1
19752000,842.30,363.70,1.00,1
19754000,842.50,363.70,1.00,1
19756000,842.40,363.60,1.00,1
19758000,842.70,363.80,1.00,1
19760000,843.00,363.80,1.00,1
19762000,843.10,363.90,1.00,1
19764000,843.00,363.80,1.00,1
19766000,842.90,364.00,1.00,1
19768000,842.90,364.30,1.00,1
19770000,842.80,364.70,1.00,1
19772000,842.90,364.80,1.00,1
19774000,842.80,364.80,1.00,1
19776000,843.10,364.60,1.00,4
19778000,843.30,365.50,1.00,2
19780000,844.00,366.50,1.00,2
19782000,847.90,368.30,1.00,2
19784000,852.00,373.40,1.00,2
19787000,860.50,377.60,1.00,2
19789000,868.40,379.60,1.00,2
19791000,877.00,383.20,1.00,2
19793000,882.60,383.80,1.00,2
19795000,884.60,384.50,1.00,2
19797000,884.80,384.80,1.00,2
19799000,884.30,384.90,1.00,1
19801000,883.70,384.90,1.00,1
19803000,882.30,384.90,1.00,1
19805000,881.20,383.70,1.00,1
19807000,879.70,382.60,1.00,1
19809000,879.10,382.60,1.00,1
19811000,879.10,382.50,1.00,1
19813000,878.60,382.40,1.00,1
19815000,878.50,382.40,1.00,1
19817000,878.50,382.40,1.00,1
19819000,877.10,382.60,1.00,1
19820000,877.10,382.60,1.00,1
19822000,877.60,382.40,1.00,1
19824000,877.60,382.40,1.00,1
19826000,877.60,382.40,1.00,1
19828000,877.60,382.40,1.00,1
19830000,877.60,382.30,1.00,1
19832000,877.60,382.30,1.00,1
19834000,877.60,382.30,1.00,1
19836000,877.60,382.40,1.00,1
19838000,876.60,382.60,1.00,1
19840000,876.60,382.70,1.00,1
19842000,876.60,382.70,1.00,1
19844000,876.60,383.00,1.00,1
19846000,876.60,383.00,1.00,1
19848000,876.50,383.20,1.00,1
19850000,876.30,383.50,1.00,1
19852000,876.30,383.50,1.00,1
19854000,876.30,383.60,1.00,1
19856000,876.70,383.50,1.00,1
19858000,877.00,383.50,1.00,1
19860000,877.30,383.30,1.00,1
19862000,877.70,383.20,1.00,1
19864000,877.70,383.20,1.00,1
19866000,877.70,383.10,1.00,1
19868000,878.00,383.10,1.00,1
19870000,878.20,382.70,1.00,1
19872000,878.70,382.30,1.00,1
19874000,878.80,382.10,1.00,1
19876000,878.80,382.00,1.00,1
19878000,878.90,381.90,1.00,1
19880000,878.80,381.10,1.00,1
19882000,879.40,381.00,1.00,1
19884000,879.50,380.90,1.00,1
19886000,879.60,381.00,1.00,1
19888000,879.60,381.00,1.00,1
19890000,879.50,381.20,1.00,1
19892000,879.60,381.10,1.00,1
19894000,879.70,381.20,1.00,1
19896000,879.80,381.20,1.00,1
19898000,879.80,381.20,1.00,1
19900000,879.80,381.10,1.00,1
19902000,879.80,381.10,1.00,1
19904000,879.70,381.10,1.00,1
19906000,879.20,381.10,1.00,1
19908000,879.00,381.10,1.00,1
19910000,879.10,381.10,1.00,1
19912000,879.10,380.90,1.00,1
19914000,879.20,381.00,1.00,1
19916000,879.20,381.00,1.00,1
19918000,879.20,381.20,1.00,1
19920000,879.30,381.80,1.00,1
19922000,879.20,382.00,1.00,1
19924000,878.60,382.20,1.00,1
19926000,878.60,382.20,1.00,1
19928000,878.80,383.00,1.00,1
19930000,878.80,383.00,1.00,1
19932000,878.70,382.20,1.00,1
19934000,878.70,382.10,1.00,1
19936000,878.70,382.10,1.00,1
19938000,878.60,382.70,1.00,1
19940000,878.20,383.00,1.00,1
19942000,878.20,383.00,1.00,1
19944000,878.30,382.70,1.00,1
19946000,878.20,382.50,1.00,1
19948000,878.30,382.60,1.00,1
19950000,878.30,382.80,1.00,1
19952000,878.30,382.60,1.00,1
19954000,878.30,382.50,1.00,1
19956000,878.30,382.70,1.00,1
19958000,878.30,382.70,1.00,1
19960000,878.50,382.70,1.00,1
19962000,878.80,382.70,1.00,1
19964000,878.80,382.40,1.00,1
19966000,878.90,382.10,1.00,1
19968000,878.90,382.20,1.00,1
19970000,878.80,382.10,1.00,1
19972000,879.00,382.10,1.00,1
19974000,879.00,381.90,1.00,1
19976000,878.90,382.00,1.00,1
19978000,878.90,382.10,1.00,1
19980000,878.90,382.00,1.00,1
19982000,879.00,382.00,1.00,1
19984000,879.10,382.00,1.00,1
19986000,879.10,382.00,1.00,1
19988000,879.10,382.00,1.00,1
19990000,879.10,382.00,1.00,1
19992000,879.20,382.00,1.00,1
19994000,879.30,382.20,1.00,1
19996000,879.60,382.20,1.00,1
19998000,879.70,382.20,1.00,1
20000000,879.70,382.20,1.00,1
20002000,879.70,382.70,1.00,1
20004000,879.70,382.60,1.00,1
20006000,879.70,382.60,1.00,1
20008000,879.60,382.70,1.00,1
20010000,879.70,382.70,1.00,1
20012000,879.70,382.70,1.00,1
20014000,879.60,382.70,1.00,1
20016000,879.80,382.70,1.00,1
20018000,879.70,382.70,1.00,1
20020000,879.60,382.70,1.00,1
20022000,879.60,382.60,1.00,1
20024000,879.50,382.50,1.00,1
20026000,879.60,382.60,1.00,1
20028000,879.60,382.70,1.00,1
20030000,879.60,382.80,1.00,1
20032000,879.70,382.90,1.00,1
20034000,879.80,382.90,1.00,1
20036000,879.80,382.60,1.00,1
20038000,879.70,382.60,1.00,1
20040000,879.50,382.60,1.00,1
20042000,879.40,382.30,1.00,1
20044000,879.30,382.30,1.00,1
20046000,878.90,382.50,1.00,1
20048000,879.10,382.70,1.00,1
20050000,879.40,383.50,1.00,1
20052000,879.20,383.40,1.00,1
20054000,879.20,383.40,1.00,1
20056000,879.30,383.80,1.00,1
20058000,879.50,384.10,1.00,1
20060000,879.70,384.10,1.00,1
20062000,879.90,384.30,1.00,1
20064000,879.90,384.20,1.00,1
20066000,880.00,384.20,1.00,1
20068000,880.40,384.20,1.00,1
20070000,880.30,383.80,1.00,1
20072000,880.30,383.70,1.00,1
20074000,880.10,383.60,1.00,1
20076000,880.00,383.30,1.00,1
20078000,880.00,383.40,1.00,1
20080000,880.00,383.60,1.00,1
20082000,880.10,384.00,1.00,1
20084000,880.10,384.00,1.00,1
20086000,880.00,384.10,1.00,1
20088000,880.20,384.00,1.00,1
20090000,880.40,384.20,1.00,1
20092000,880.40,384.20,1.00,1
20094000,880.40,384.20,1.00,1
20096000,880.60,384.20,1.00,1
20098000,880.40,384.10,1.00,1
20100000,880.30,384.10,1.00,1
20102000,880.00,384.00,1.00,1
20104000,879.80,384.00,1.00,1
20106000,879.70,384.00,1.00,1
20108000,879.70,384.00,1.00,1
20110000,879.80,384.10,1.00,1
20112000,879.60,383.50,1.00,1
20114000,879.60,383.00,1.00,1
20116000,879.50,383.00,1.00,1
20118000,879.50,382.70,1.00,1
20120000,879.40,382.90,1.00,1
20122000,879.20,383.00,1.00,1
20124000,879.30,383.50,1.00,1
20126000,879.10,383.00,1.00,1
20128000,878.90,383.00,1.00,4