gazecom_annotations/output_berg_itti/st_petri_market/MMD_st_petri_market.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,453.00,220.70,1.00,1
4000,453.10,221.40,1.00,1
8000,453.20,221.70,1.00,1
12000,453.30,221.70,1.00,1
16000,453.20,221.70,1.00,1
20000,453.20,222.10,1.00,1
24000,453.00,222.40,1.00,1
28000,452.50,223.00,1.00,1
32000,452.10,222.90,1.00,1
36000,451.90,222.90,1.00,1
37000,451.80,222.70,1.00,1
38000,451.80,222.40,1.00,1
42000,451.30,222.40,1.00,1
46000,451.50,222.10,1.00,1
50000,451.70,221.80,1.00,1
54000,451.90,221.00,1.00,1
67000,451.90,220.40,1.00,1
71000,451.90,220.60,1.00,1
75000,451.90,220.50,1.00,1
79000,451.90,220.40,1.00,1
83000,451.80,220.00,1.00,1
87000,451.70,219.90,1.00,1
101000,451.60,219.80,1.00,1
105000,451.60,219.10,1.00,1
109000,451.60,218.70,1.00,1
113000,451.60,218.30,1.00,1
117000,452.00,218.20,1.00,1
121000,452.40,218.20,1.00,1
125000,452.30,218.00,1.00,1
129000,452.50,217.90,1.00,1
136000,452.70,218.30,1.00,1
140000,453.10,218.20,1.00,1
144000,453.40,218.10,1.00,1
148000,453.60,217.50,1.00,1
152000,453.80,217.50,1.00,1
156000,454.10,217.50,1.00,1
160000,454.70,216.90,1.00,1
169000,455.20,216.60,1.00,1
173000,455.70,216.40,1.00,1
177000,455.90,216.10,1.00,1
181000,455.90,216.10,1.00,1
185000,456.00,216.10,1.00,1
189000,455.80,216.10,1.00,1
193000,455.60,216.10,1.00,1
203000,455.50,216.10,1.00,1
207000,455.40,216.10,1.00,1
211000,455.50,216.10,1.00,1
215000,455.50,216.10,1.00,1
219000,455.70,216.30,1.00,1
223000,455.70,216.10,1.00,1
227000,455.80,216.00,1.00,1
231000,455.70,216.20,1.00,1
235000,455.90,216.30,1.00,1
236000,455.90,217.00,1.00,1
237000,456.00,217.00,1.00,1
241000,456.20,217.10,1.00,1
245000,456.30,217.00,1.00,1
249000,456.40,217.20,1.00,1
253000,456.80,217.20,1.00,1
267000,456.80,217.10,1.00,1
271000,456.90,216.90,1.00,1
275000,457.00,216.70,1.00,1
279000,457.10,216.60,1.00,1
283000,457.10,216.50,1.00,1
287000,457.30,216.10,1.00,1
301000,457.30,215.90,1.00,1
305000,457.30,216.00,1.00,1
309000,457.70,215.90,1.00,1
313000,457.70,215.80,1.00,1
317000,457.50,215.70,1.00,1
321000,457.60,215.60,1.00,1
325000,457.60,215.70,1.00,1
335000,457.40,215.40,1.00,1
339000,457.60,215.20,1.00,1
343000,457.80,214.70,1.00,1
347000,457.90,214.40,1.00,1
351000,457.90,214.00,1.00,1
355000,457.90,213.90,1.00,1
367000,458.00,213.80,1.00,1
371000,458.00,213.90,1.00,1
375000,458.10,213.90,1.00,1
379000,458.20,214.00,1.00,1
383000,458.30,213.90,1.00,1
387000,458.40,213.80,1.00,1
391000,458.40,214.20,1.00,2
401000,458.50,214.30,1.00,2
405000,459.10,214.60,1.00,2
409000,459.50,216.30,1.00,2
413000,461.60,218.40,1.00,2
417000,468.50,235.00,1.00,2
421000,486.30,259.30,1.00,2
425000,508.30,294.30,1.00,2
429000,522.60,327.40,1.00,2
433000,529.50,369.60,1.00,2
437000,538.40,400.80,1.00,2
438000,545.90,421.80,1.00,2
440000,548.50,439.00,1.00,2
444000,549.40,442.80,1.00,2
448000,550.50,444.70,1.00,2
452000,555.40,447.20,1.00,2
469000,555.50,451.90,1.00,2
473000,555.60,456.60,1.00,2
477000,555.60,460.90,1.00,2
481000,555.30,462.90,1.00,2
485000,555.10,463.00,1.00,2
501000,555.10,462.50,1.00,2
505000,555.40,461.90,1.00,1
509000,555.70,461.00,1.00,1
513000,555.80,460.50,1.00,1
517000,556.00,460.10,1.00,1
521000,556.00,460.20,1.00,1
525000,556.10,460.30,1.00,1
534000,556.30,460.80,1.00,1
538000,556.60,460.80,1.00,1
542000,557.20,460.80,1.00,1
546000,557.20,460.40,1.00,1
550000,557.20,459.90,1.00,1
554000,557.40,459.30,1.00,1
569000,557.60,459.30,1.00,1
573000,558.30,459.30,1.00,1
577000,558.90,458.90,1.00,1
581000,559.10,458.90,1.00,1
585000,559.70,459.00,1.00,1
589000,559.60,459.10,1.00,1
602000,559.50,459.40,1.00,1
606000,559.60,459.50,1.00,1
610000,559.70,459.60,1.00,1
614000,559.70,459.80,1.00,1
618000,559.70,459.90,1.00,1
622000,560.30,459.90,1.00,1
626000,561.50,460.00,1.00,1
630000,561.50,459.90,1.00,1
634000,561.30,459.70,1.00,1
635000,561.10,459.60,1.00,1
637000,561.00,460.20,1.00,1
641000,561.40,460.90,1.00,1
645000,561.80,461.20,1.00,1
649000,561.80,461.50,1.00,1
653000,561.90,461.70,1.00,1
668000,562.30,462.00,1.00,0
672000,562.10,462.20,1.00,0
676000,562.30,462.10,1.00,0
680000,562.50,462.20,1.00,0
684000,562.90,462.20,1.00,0
688000,564.00,462.00,1.00,0
692000,564.50,461.60,1.00,0
696000,564.70,460.80,1.00,0
700000,565.00,458.80,1.00,0
703000,561.70,453.10,1.00,0
707000,561.70,451.20,1.00,0
711000,561.60,452.50,1.00,0
715000,1210.80,57.00,1.00,0
719000,1797.50,-529.20,1.00,0
723000,1967.20,-763.20,1.00,0
727000,2134.90,-830.10,1.00,0
731000,2149.00,-840.30,1.00,0
735000,2156.10,-845.50,1.00,0
739000,2163.20,-850.70,1.00,0
743000,2169.70,-796.00,1.00,0
747000,2171.30,-782.40,1.00,0
751000,2173.00,-768.90,1.00,0
755000,2174.60,-755.50,1.00,0
759000,2176.30,-742.20,1.00,0
763000,2176.30,-742.20,1.00,0
767000,0.00,0.00,0.00,0
771000,0.00,0.00,0.00,0
775000,0.00,0.00,0.00,0
779000,0.00,0.00,0.00,0
783000,0.00,0.00,0.00,0
787000,0.00,0.00,0.00,0
791000,0.00,0.00,0.00,0
795000,0.00,0.00,0.00,0
799000,0.00,0.00,0.00,0
803000,2252.70,-759.20,1.00,0
807000,2252.70,-759.40,1.00,0
811000,2252.00,-772.10,0.00,0
815000,2251.20,-785.00,0.00,0
819000,2249.60,-810.80,0.00,0
823000,2246.50,-862.90,0.00,0
827000,2244.50,-911.10,0.00,0
831000,2244.90,-959.00,0.00,0
836000,2242.00,-1002.00,0.00,0
840000,2239.90,-1036.20,0.00,0
844000,2238.80,-1066.10,0.00,0
848000,2237.70,-1086.30,0.00,0
852000,2237.00,-1112.00,0.00,0
856000,2237.10,-1113.20,0.00,0
860000,2237.40,-1112.10,0.00,0
864000,2237.70,-1110.80,0.00,0
867000,2238.00,-1108.80,0.00,0
871000,2267.30,-991.30,0.00,0
875000,2265.40,-983.20,0.00,0
879000,2261.50,-967.10,0.00,0
883000,2258.60,-962.70,1.00,0
887000,2258.10,-961.00,1.00,0
891000,2257.90,-960.10,1.00,0
895000,2257.60,-959.20,1.00,0
899000,709.50,500.20,1.00,0
903000,710.60,510.90,1.00,0
907000,711.80,521.70,1.00,0
911000,714.60,522.00,1.00,1
915000,716.90,522.30,1.00,1
919000,723.30,522.90,1.00,1
923000,729.10,524.00,1.00,1
927000,728.90,524.40,1.00,1
931000,728.70,525.60,1.00,1
935000,728.10,526.70,1.00,1
939000,727.80,527.30,1.00,1
943000,726.90,527.40,1.00,1
947000,725.00,527.20,1.00,1
951000,723.10,528.50,1.00,1
955000,719.80,528.60,1.00,1
959000,718.30,528.90,1.00,1
963000,716.10,530.80,1.00,1
967000,713.00,530.90,1.00,1
971000,711.80,531.90,1.00,1
975000,711.00,532.50,1.00,1
979000,709.10,532.40,1.00,1
983000,707.30,532.30,1.00,1
987000,705.40,532.40,1.00,1
991000,703.10,532.50,1.00,1
995000,702.20,532.70,1.00,1
999000,701.80,533.90,1.00,1
1003000,700.90,534.20,1.00,1
1007000,700.50,534.40,1.00,1
1011000,700.00,534.60,1.00,1
1015000,699.40,535.00,1.00,1
1019000,699.10,535.30,1.00,1
1023000,698.80,535.70,1.00,1
1027000,698.70,535.70,1.00,1
1031000,698.60,537.80,1.00,1
1035000,696.70,537.70,1.00,1
1039000,696.60,537.80,1.00,1
1043000,696.70,537.30,1.00,1
1047000,696.70,537.50,1.00,1
1051000,696.80,537.70,1.00,1
1055000,696.70,538.60,1.00,1
1059000,696.80,538.60,1.00,1
1063000,697.40,538.60,1.00,1
1067000,698.00,538.80,1.00,1
1071000,699.70,539.10,1.00,1
1075000,700.60,538.90,1.00,1
1079000,701.40,539.00,1.00,1
1083000,701.40,538.80,1.00,1
1087000,701.50,538.00,1.00,1
1091000,702.30,538.10,1.00,1
1095000,703.20,538.10,1.00,1
1099000,703.30,538.10,1.00,1
1104000,703.50,538.30,1.00,1
1108000,704.20,538.60,1.00,1
1112000,704.90,538.60,1.00,1
1116000,706.40,539.00,1.00,1
1120000,707.20,539.10,1.00,1
1124000,707.70,539.30,1.00,1
1128000,708.20,539.70,1.00,1
1132000,708.00,539.80,1.00,1
1135000,708.20,539.90,1.00,1
1139000,708.40,540.10,1.00,1
1143000,708.60,539.80,1.00,1
1147000,708.60,539.80,1.00,1
1151000,708.70,539.70,1.00,1
1155000,708.90,539.60,1.00,1
1159000,709.80,539.60,1.00,1
1163000,710.70,539.20,1.00,1
1167000,710.70,538.70,1.00,2
1171000,710.70,538.90,1.00,2
1175000,712.70,539.30,1.00,2
1179000,714.00,539.90,1.00,2
1183000,719.30,540.80,1.00,2
1187000,741.50,545.40,1.00,2
1191000,782.60,557.00,1.00,2
1195000,828.30,563.70,1.00,2
1199000,850.40,566.40,1.00,2
1203000,858.60,567.90,1.00,2
1207000,856.20,568.00,1.00,2
1211000,853.80,568.00,1.00,2
1215000,848.70,568.30,1.00,1
1219000,851.20,569.30,1.00,1
1223000,853.70,569.80,1.00,1
1227000,859.40,570.40,1.00,1
1231000,859.80,572.50,1.00,1
1235000,859.80,575.80,1.00,1
1239000,859.80,576.90,1.00,1
1243000,859.60,577.10,1.00,1
1247000,859.70,577.10,1.00,1
1251000,859.80,577.20,1.00,1
1255000,859.80,577.20,1.00,1
1259000,860.90,577.30,1.00,1
1263000,861.20,578.60,1.00,1
1267000,861.20,579.30,1.00,1
1271000,861.10,580.50,1.00,1
1275000,861.10,580.70,1.00,1
1279000,861.20,580.80,1.00,1
1283000,861.20,581.10,1.00,1
1287000,861.20,581.30,1.00,1
1291000,861.50,581.70,1.00,1
1295000,861.90,582.10,1.00,1
1299000,862.00,582.10,1.00,1
1303000,862.10,582.20,1.00,1
1307000,862.20,582.20,1.00,1
1311000,862.00,582.30,1.00,1
1315000,861.90,582.40,1.00,1
1319000,861.90,582.40,1.00,1
1323000,862.00,582.50,1.00,1
1327000,862.00,582.60,1.00,1
1331000,862.50,584.50,1.00,1
1335000,862.60,585.10,1.00,1
1339000,862.70,585.20,1.00,1
1343000,862.90,585.40,1.00,1
1347000,863.00,585.70,1.00,1
1351000,863.20,585.80,1.00,1
1355000,863.20,585.80,1.00,1
1359000,863.40,586.10,1.00,1
1363000,863.10,586.30,1.00,1
1368000,862.90,586.40,1.00,1
1372000,862.70,586.50,1.00,1
1376000,862.80,587.10,1.00,1
1380000,862.70,587.30,1.00,1
1384000,862.60,587.40,1.00,1
1388000,862.60,587.30,1.00,1
1392000,862.60,587.10,1.00,1
1396000,862.50,587.10,1.00,1
1400000,862.50,587.10,1.00,1
1403000,862.50,587.00,1.00,1
1407000,862.30,587.10,1.00,1
1411000,862.10,587.20,1.00,1
1415000,862.30,586.90,1.00,1
1419000,862.30,587.00,1.00,1
1423000,862.30,587.10,1.00,1
1427000,862.30,587.30,1.00,1
1431000,862.30,587.60,1.00,1
1435000,862.20,587.90,1.00,1
1439000,862.40,588.00,1.00,1
1443000,862.20,587.90,1.00,1
1447000,862.20,588.30,1.00,1
1451000,862.20,588.50,1.00,1
1455000,862.30,588.60,1.00,1
1459000,862.30,588.70,1.00,1
1463000,862.40,588.70,1.00,1
1467000,862.50,589.00,1.00,1
1471000,862.70,589.20,1.00,1
1475000,862.70,589.30,1.00,1
1479000,862.60,589.50,1.00,1
1483000,862.70,589.30,1.00,1
1487000,862.70,589.10,1.00,1
1491000,862.80,589.20,1.00,1
1495000,863.30,589.40,1.00,1
1499000,863.50,589.70,1.00,1
1503000,863.70,589.60,1.00,1
1507000,863.90,589.40,1.00,1
1511000,864.10,589.50,1.00,1
1515000,864.00,589.20,1.00,1
1519000,864.20,588.90,1.00,1
1523000,863.90,589.00,1.00,0
1527000,863.70,589.10,1.00,0
1531000,863.70,589.40,1.00,0
1535000,863.70,590.00,1.00,0
1539000,864.30,589.20,1.00,0
1543000,869.70,588.80,1.00,0
1547000,881.20,587.90,1.00,0
1551000,900.50,589.00,1.00,0
1555000,898.90,589.00,1.00,0
1559000,897.20,588.90,1.00,0
1563000,893.00,590.10,1.00,0
1567000,893.40,590.80,1.00,1
1571000,893.90,590.20,1.00,1
1575000,895.00,590.40,1.00,1
1579000,896.40,590.60,1.00,1
1583000,897.10,590.60,1.00,1
1587000,897.90,591.00,1.00,1
1591000,897.90,591.40,1.00,1
1595000,898.00,591.70,1.00,1
1599000,898.10,592.00,1.00,1
1603000,898.30,591.90,1.00,1
1607000,899.50,591.90,1.00,1
1611000,899.40,591.90,1.00,1
1615000,899.30,591.70,1.00,1
1619000,899.40,591.50,1.00,1
1623000,899.50,591.60,1.00,1
1627000,899.30,591.60,1.00,1
1631000,899.20,591.80,1.00,1
1635000,899.40,592.00,1.00,1
1639000,899.50,592.30,1.00,1
1643000,899.50,592.30,1.00,1
1647000,899.40,592.40,1.00,1
1651000,899.40,592.20,1.00,1
1655000,899.40,592.30,1.00,1
1659000,899.30,592.50,1.00,1
1663000,899.20,592.50,1.00,1
1667000,899.20,592.60,1.00,1
1671000,899.30,592.70,1.00,1
1675000,899.30,592.80,1.00,1
1679000,899.60,593.00,1.00,1
1683000,899.90,593.10,1.00,1
1687000,900.30,593.40,1.00,1
1691000,900.60,593.60,1.00,1
1695000,900.70,593.00,1.00,1
1699000,900.60,593.00,1.00,1
1703000,900.70,592.90,1.00,1
1707000,900.70,592.60,1.00,1
1711000,900.80,592.20,1.00,1
1715000,901.10,592.00,1.00,1
1719000,901.10,591.80,1.00,1
1723000,901.10,591.80,1.00,1
1727000,901.40,591.90,1.00,1
1731000,901.50,591.90,1.00,1
1736000,901.40,592.30,1.00,1
1740000,901.30,592.60,1.00,1
1744000,901.30,592.90,1.00,1
1748000,901.30,592.80,1.00,1
1752000,901.40,592.70,1.00,1
1756000,901.60,592.70,1.00,1
1760000,901.60,592.60,1.00,1
1764000,901.60,592.60,1.00,1
1768000,901.70,592.50,1.00,1
1771000,901.70,592.60,1.00,1
1775000,901.70,592.70,1.00,1
1779000,902.30,592.90,1.00,1
1783000,902.20,592.60,1.00,1
1787000,902.50,592.50,1.00,1
1791000,902.80,592.50,1.00,1
1795000,902.80,592.50,1.00,1
1799000,902.80,593.20,1.00,1
1803000,902.80,593.10,1.00,1
1807000,902.90,593.00,1.00,1
1811000,903.00,592.80,1.00,1
1815000,903.00,592.50,1.00,1
1819000,903.40,592.60,1.00,1
1823000,903.50,592.40,1.00,1
1827000,903.60,592.30,1.00,1
1831000,903.70,592.10,1.00,1
1835000,903.70,592.00,1.00,1
1839000,903.90,591.90,1.00,1
1843000,904.10,591.70,1.00,1
1847000,904.30,591.40,1.00,1
1851000,904.30,591.40,1.00,1
1855000,904.20,591.40,1.00,1
1859000,904.00,591.50,1.00,1
1863000,904.00,591.70,1.00,1
1867000,903.90,591.90,1.00,1
1871000,903.60,592.00,1.00,1
1875000,903.70,592.00,1.00,1
1879000,903.70,592.00,1.00,1
1883000,903.80,591.70,1.00,1
1887000,903.90,591.40,1.00,1
1891000,904.40,591.30,1.00,1
1895000,904.80,591.60,1.00,1
1899000,905.20,591.80,1.00,1
1903000,905.40,591.70,1.00,1
1907000,905.70,591.70,1.00,1
1911000,905.80,591.40,1.00,1
1915000,905.90,591.30,1.00,1
1919000,906.00,591.40,1.00,1
1923000,906.10,591.50,1.00,1
1927000,906.10,591.70,1.00,1
1931000,906.40,592.30,1.00,1
1935000,906.50,592.40,1.00,1
1939000,906.60,592.50,1.00,1
1943000,906.70,592.50,1.00,1
1947000,906.90,592.50,1.00,1
1951000,906.90,591.60,1.00,1
1955000,907.00,590.30,1.00,1
1959000,906.80,590.10,1.00,1
1963000,907.00,590.00,1.00,1
1967000,907.10,589.50,1.00,1
1971000,907.30,588.90,1.00,1
1975000,907.30,588.50,1.00,1
1979000,907.30,589.00,1.00,1
1983000,908.10,589.60,1.00,1
1987000,909.20,591.00,1.00,1
1991000,916.10,594.80,1.00,1
1995000,919.60,597.90,1.00,1
1999000,918.70,598.80,1.00,1
2003000,917.70,599.00,1.00,1
2007000,913.40,597.10,1.00,1
2011000,912.20,595.50,1.00,1
2015000,913.00,595.60,1.00,1
2019000,913.70,595.70,1.00,1
2023000,913.70,595.90,1.00,1
2027000,913.70,596.60,1.00,1
2031000,912.80,596.60,1.00,1
2035000,912.20,596.70,1.00,1
2039000,912.10,596.90,1.00,1
2043000,912.40,597.00,1.00,1
2047000,912.60,597.10,1.00,1
2051000,912.90,597.20,1.00,1
2055000,913.10,597.30,1.00,1
2059000,913.20,597.00,1.00,1
2063000,913.20,596.70,1.00,1
2067000,913.20,596.50,1.00,1
2071000,913.40,596.40,1.00,1
2075000,913.30,595.20,1.00,1
2079000,913.80,594.70,1.00,1
2083000,914.40,594.20,1.00,1
2087000,914.70,594.30,1.00,1
2091000,914.90,594.30,1.00,1
2095000,915.00,594.20,1.00,1
2099000,915.10,594.20,1.00,1
2103000,914.80,594.20,1.00,1
2107000,914.40,594.40,1.00,1
2111000,913.90,594.50,1.00,1
2115000,913.50,594.50,1.00,1
2119000,913.30,594.70,1.00,1
2123000,913.30,594.50,1.00,1
2127000,913.20,594.90,1.00,1
2131000,913.20,594.90,1.00,1
2135000,913.00,594.70,1.00,1
2139000,913.00,594.50,1.00,1
2143000,912.80,594.20,1.00,1
2147000,912.80,594.00,1.00,1
2151000,912.70,592.80,1.00,1
2155000,912.60,592.30,1.00,2
2159000,912.40,592.00,1.00,2
2163000,912.30,592.10,1.00,2
2167000,908.20,592.00,1.00,2
2171000,904.10,599.00,1.00,2
2175000,888.30,603.30,1.00,2
2179000,857.00,622.90,1.00,2
2183000,815.60,654.60,1.00,2
2187000,783.10,677.50,1.00,2
2191000,756.30,673.10,1.00,2
2195000,724.20,670.00,1.00,2
2199000,688.80,666.20,1.00,2
2203000,679.30,668.00,1.00,2
2207000,679.00,680.70,1.00,2
2211000,692.30,681.70,1.00,0
2215000,694.80,681.20,1.00,0
2219000,691.90,681.10,1.00,0
2223000,689.10,681.10,1.00,0
2227000,675.70,681.80,1.00,0
2231000,675.40,683.90,1.00,0
2235000,675.70,684.80,1.00,0
2239000,676.00,685.20,1.00,0
2243000,678.30,685.70,1.00,1
2247000,679.30,686.00,1.00,1
2251000,679.50,686.10,1.00,1
2255000,679.60,686.30,1.00,1
2259000,679.70,686.50,1.00,1
2263000,679.80,686.80,1.00,1
2267000,679.50,686.90,1.00,1
2271000,679.20,687.00,1.00,1
2275000,679.20,686.90,1.00,1
2279000,679.10,686.80,1.00,1
2283000,679.10,686.50,1.00,1
2287000,679.10,686.40,1.00,1
2291000,679.00,686.40,1.00,1
2295000,678.70,686.30,1.00,1
2299000,678.30,686.00,1.00,1
2303000,678.20,686.00,1.00,1
2307000,678.20,685.60,1.00,1
2311000,678.20,685.10,1.00,1
2315000,677.90,684.80,1.00,1
2319000,677.70,684.70,1.00,1
2323000,677.10,684.50,1.00,1
2327000,677.30,684.40,1.00,1
2331000,677.10,684.50,1.00,1
2335000,676.90,684.60,1.00,1
2339000,676.80,684.80,1.00,1
2343000,676.70,685.00,1.00,1
2347000,676.70,685.30,1.00,1
2351000,676.70,685.40,1.00,1
2355000,676.70,685.40,1.00,1
2359000,676.80,685.30,1.00,1
2363000,676.90,685.30,1.00,1
2367000,677.00,685.20,1.00,1
2370000,677.00,685.70,1.00,1
2374000,677.10,685.90,1.00,1
2378000,677.10,685.90,1.00,1
2382000,677.10,685.90,1.00,1
2386000,677.00,685.90,1.00,1
2390000,676.90,685.90,1.00,1
2394000,677.00,685.90,1.00,1
2398000,677.10,686.00,1.00,1
2403000,677.40,686.20,1.00,1
2407000,677.70,686.20,1.00,1
2411000,677.80,686.20,1.00,1
2415000,677.80,686.60,1.00,1
2419000,677.90,686.70,1.00,1
2423000,678.00,686.80,1.00,1
2427000,678.30,687.00,1.00,1
2431000,678.50,687.10,1.00,2
2435000,678.70,687.60,1.00,2
2439000,679.20,688.20,1.00,2
2443000,680.20,687.20,1.00,2
2447000,687.40,687.20,1.00,2
2451000,703.30,686.70,1.00,2
2455000,744.50,671.60,1.00,2
2459000,785.60,643.50,1.00,2
2463000,813.70,622.80,1.00,2
2467000,829.20,606.90,1.00,2
2471000,853.00,600.30,1.00,2
2475000,884.70,589.70,1.00,2
2479000,887.00,582.50,1.00,2
2483000,885.50,579.50,1.00,2
2487000,883.90,584.40,1.00,2
2491000,884.90,585.80,1.00,1
2495000,886.00,585.30,1.00,1
2499000,891.10,585.00,1.00,1
2503000,895.00,581.10,1.00,1
2507000,895.80,579.90,1.00,1
2511000,894.80,582.70,1.00,1
2515000,893.80,585.50,1.00,1
2519000,892.10,586.40,1.00,1
2523000,891.80,587.40,1.00,1
2527000,891.70,588.00,1.00,1
2531000,891.70,588.60,1.00,1
2535000,891.90,589.60,1.00,1
2539000,892.00,589.70,1.00,1
2543000,892.20,589.80,1.00,1
2547000,892.60,589.80,1.00,1
2551000,893.10,589.90,1.00,1
2555000,893.30,590.00,1.00,1
2559000,893.40,591.90,1.00,1
2563000,893.40,592.00,1.00,1
2567000,893.50,592.50,1.00,1
2571000,893.50,592.70,1.00,1
2575000,893.40,593.10,1.00,1
2579000,893.40,593.40,1.00,1
2583000,893.00,593.70,1.00,1
2587000,893.20,593.90,1.00,1
2591000,893.40,594.00,1.00,1
2595000,893.50,594.10,1.00,1
2599000,893.30,594.20,1.00,1
2603000,893.10,594.30,1.00,1
2607000,893.10,593.80,1.00,1
2611000,892.80,593.40,1.00,1
2615000,892.90,593.20,1.00,1
2619000,892.90,593.10,1.00,1
2623000,892.60,593.50,1.00,1
2627000,892.60,593.90,1.00,1
2631000,892.50,594.30,1.00,1
2635000,891.90,593.80,1.00,1
2639000,892.00,594.00,1.00,1
2643000,891.90,594.10,1.00,1
2647000,891.90,594.10,1.00,1
2651000,891.70,593.90,1.00,1
2655000,891.60,593.80,1.00,1
2659000,891.60,593.70,1.00,1
2663000,891.40,593.40,1.00,1
2667000,891.20,593.40,1.00,1
2671000,891.20,593.30,1.00,1
2675000,891.20,593.30,1.00,1
2679000,891.30,593.40,1.00,1
2683000,891.30,593.50,1.00,1
2687000,891.40,593.50,1.00,1
2691000,891.40,594.10,1.00,1
2695000,891.40,594.10,1.00,1
2699000,891.80,594.20,1.00,1
2703000,892.20,594.30,1.00,1
2707000,892.10,594.20,1.00,1
2711000,891.90,594.10,1.00,1
2715000,891.50,594.20,1.00,1
2719000,891.40,594.30,1.00,1
2723000,891.40,594.40,1.00,1
2727000,891.30,594.20,1.00,1
2731000,891.20,594.50,1.00,1
2735000,891.20,594.70,1.00,1
2739000,891.10,594.80,1.00,1
2743000,890.60,594.80,1.00,1
2747000,890.00,594.70,1.00,1
2751000,890.20,594.60,1.00,1
2755000,890.20,594.60,1.00,1
2759000,890.20,594.60,1.00,1
2763000,890.40,594.50,1.00,1
2767000,890.60,594.40,1.00,1
2771000,891.20,594.20,1.00,1
2775000,893.10,591.90,1.00,1
2779000,898.10,589.10,1.00,1
2783000,897.10,586.90,1.00,1
2787000,896.10,585.90,1.00,1
2791000,895.20,585.70,1.00,1
2795000,894.80,585.50,1.00,1
2799000,894.80,586.10,1.00,1
2803000,895.40,586.10,1.00,1
2807000,896.00,586.10,1.00,1
2811000,896.50,585.60,1.00,1
2815000,896.60,585.60,1.00,1
2819000,896.70,585.80,1.00,1
2823000,897.20,585.20,1.00,1
2827000,897.20,584.60,1.00,1
2831000,897.30,584.00,1.00,1
2835000,897.40,583.50,1.00,1
2839000,897.40,583.50,1.00,1
2843000,897.40,583.40,1.00,1
2847000,897.40,583.40,1.00,1
2851000,897.40,583.30,1.00,1
2855000,897.70,582.80,1.00,1
2859000,897.60,582.90,1.00,1
2863000,897.50,582.80,1.00,1
2867000,897.20,582.70,1.00,1
2871000,897.00,583.00,1.00,1
2875000,897.00,583.00,1.00,1
2879000,896.90,582.90,1.00,1
2883000,896.80,583.00,1.00,1
2887000,896.80,583.00,1.00,1
2891000,896.90,583.10,1.00,1
2895000,896.60,583.00,1.00,1
2899000,896.60,583.10,1.00,1
2903000,896.60,583.10,1.00,1
2907000,896.30,583.00,1.00,1
2911000,896.40,582.30,1.00,1
2915000,896.40,581.50,1.00,1
2919000,896.40,581.00,1.00,1
2923000,896.30,580.90,1.00,1
2927000,896.10,580.80,1.00,1
2931000,895.80,580.90,1.00,1
2935000,895.80,580.70,1.00,1
2939000,895.80,580.40,1.00,1
2943000,896.20,579.90,1.00,1
2947000,896.50,579.80,1.00,1
2951000,896.20,579.70,1.00,1
2955000,896.40,579.60,1.00,1
2959000,896.40,579.50,1.00,1
2963000,896.50,579.30,1.00,1
2967000,896.50,579.30,1.00,1
2971000,896.50,579.30,1.00,1
2975000,896.50,579.40,1.00,1
2979000,896.30,579.50,1.00,1
2983000,896.20,579.80,1.00,1
2987000,896.30,580.30,1.00,1
2991000,896.20,580.80,1.00,1
2995000,896.30,581.30,1.00,1
2999000,896.30,581.30,1.00,1
3003000,896.40,581.20,1.00,1
3006000,896.40,581.10,1.00,1
3010000,896.40,580.80,1.00,1
3014000,896.40,580.60,1.00,1
3018000,896.50,580.40,1.00,1
3022000,896.60,579.80,1.00,1
3026000,896.50,579.50,1.00,1
3030000,896.40,579.50,1.00,1
3034000,896.40,579.50,1.00,1
3039000,896.40,579.80,1.00,1
3043000,896.40,579.90,1.00,1
3047000,896.40,580.00,1.00,1
3051000,896.40,580.20,1.00,1
3055000,896.40,580.20,1.00,1
3059000,896.40,580.30,1.00,1
3063000,896.30,581.00,1.00,1
3067000,896.20,580.90,1.00,1
3071000,896.10,580.80,1.00,1
3075000,896.00,580.50,1.00,1
3079000,896.00,580.00,1.00,1
3083000,896.10,579.70,1.00,1
3087000,896.10,579.40,1.00,1
3091000,896.20,578.50,1.00,1
3095000,896.80,578.20,1.00,1
3099000,896.90,578.00,1.00,1
3103000,896.90,577.60,1.00,1
3107000,896.70,577.30,1.00,1
3111000,896.40,577.00,1.00,1
3115000,893.00,576.70,1.00,1
3119000,890.20,576.80,1.00,1
3123000,889.90,577.20,1.00,1
3127000,893.00,577.20,1.00,1
3131000,894.20,577.00,1.00,1
3135000,894.50,576.80,1.00,1
3139000,893.50,576.80,1.00,1
3143000,892.60,577.10,1.00,1
3147000,893.20,577.20,1.00,1
3151000,893.70,577.30,1.00,1
3155000,894.20,577.00,1.00,1
3159000,894.70,576.80,1.00,1
3163000,894.90,576.10,1.00,1
3167000,895.00,576.10,1.00,1
3171000,895.40,576.10,1.00,1
3175000,895.60,576.10,1.00,1
3179000,895.60,576.00,1.00,1
3183000,895.60,576.30,1.00,1
3187000,896.30,576.60,1.00,1
3191000,896.30,576.60,1.00,1
3195000,896.30,576.70,1.00,1
3199000,896.70,577.00,1.00,1
3203000,897.10,577.20,1.00,1
3207000,897.10,577.70,1.00,1
3211000,897.10,577.90,1.00,1
3215000,897.30,578.00,1.00,1
3219000,897.40,578.10,1.00,1
3223000,897.50,577.40,1.00,1
3227000,897.50,577.10,1.00,1
3231000,897.90,576.90,1.00,1
3235000,898.00,576.90,1.00,1
3239000,897.80,576.90,1.00,1
3243000,897.90,576.80,1.00,1
3247000,897.80,576.80,1.00,1
3251000,897.90,576.20,1.00,1
3255000,898.00,575.70,1.00,1
3259000,897.90,575.70,1.00,1
3263000,898.30,575.70,1.00,1
3267000,898.60,575.70,1.00,1
3271000,898.60,575.60,1.00,1
3275000,898.60,575.50,1.00,1
3279000,898.70,575.30,1.00,1
3283000,898.70,575.20,1.00,1
3287000,898.70,575.10,1.00,1
3291000,898.70,575.10,1.00,1
3295000,899.10,575.00,1.00,1
3299000,899.00,575.00,1.00,1
3303000,899.10,574.90,1.00,1
3307000,899.20,574.90,1.00,1
3311000,899.30,575.00,1.00,1
3315000,899.40,574.90,1.00,1
3319000,899.90,575.00,1.00,1
3323000,900.00,575.00,1.00,1
3327000,900.10,575.10,1.00,1
3331000,900.60,574.90,1.00,1
3335000,900.50,574.90,1.00,1
3339000,900.60,574.80,1.00,1
3343000,900.70,575.10,1.00,1
3347000,900.50,575.00,1.00,1
3351000,900.40,575.10,1.00,1
3355000,900.40,575.30,1.00,1
3359000,900.60,574.70,1.00,1
3363000,900.60,574.10,1.00,1
3367000,900.60,574.00,1.00,1
3370000,900.70,574.00,1.00,1
3374000,900.80,573.90,1.00,1
3378000,900.80,573.80,1.00,1
3382000,900.70,573.80,1.00,1
3386000,900.70,573.40,1.00,1
3390000,900.80,573.10,1.00,1
3394000,900.50,572.30,1.00,1
3398000,900.60,572.00,1.00,1
3403000,900.60,571.80,1.00,1
3407000,900.20,570.60,1.00,1
3411000,900.10,570.30,1.00,1
3415000,900.00,570.10,1.00,1
3419000,899.90,569.50,1.00,1
3423000,900.20,568.90,1.00,1
3427000,900.30,568.80,1.00,1
3431000,900.50,568.80,1.00,1
3435000,900.30,568.50,1.00,1
3439000,900.20,568.30,1.00,1
3443000,899.80,568.10,1.00,1
3447000,899.60,568.10,1.00,1
3451000,899.50,568.10,1.00,1
3455000,899.50,567.80,1.00,1
3459000,899.40,567.60,1.00,1
3463000,899.30,567.50,1.00,1
3467000,899.20,567.40,1.00,1
3471000,899.20,566.70,1.00,1
3475000,899.10,566.40,1.00,1
3479000,899.80,566.40,1.00,1
3483000,899.90,566.30,1.00,1
3487000,899.90,566.20,1.00,1
3491000,900.10,565.50,1.00,1
3495000,900.20,565.30,1.00,1
3499000,900.20,565.20,1.00,1
3503000,900.20,565.10,1.00,1
3507000,900.00,564.90,1.00,1
3511000,899.70,564.80,1.00,1
3515000,899.40,564.40,1.00,1
3519000,899.50,564.10,1.00,1
3523000,899.30,563.30,1.00,1
3527000,899.00,563.10,1.00,1
3531000,898.50,563.10,1.00,1
3535000,898.10,563.00,1.00,1
3539000,898.10,562.90,1.00,1
3543000,898.10,562.80,1.00,1
3547000,898.10,562.60,1.00,1
3551000,898.00,562.40,1.00,1
3555000,897.80,562.40,1.00,1
3559000,897.80,562.10,1.00,1
3563000,897.60,561.80,1.00,1
3567000,897.50,561.30,1.00,1
3571000,897.50,561.10,1.00,1
3575000,897.50,561.00,1.00,1
3579000,897.70,561.00,1.00,1
3583000,897.80,561.10,1.00,1
3587000,898.00,561.10,1.00,1
3591000,898.10,561.00,1.00,1
3595000,898.00,561.30,1.00,1
3599000,898.00,561.10,1.00,1
3603000,898.00,561.10,1.00,1
3607000,897.40,561.10,1.00,1
3611000,897.50,561.00,1.00,1
3615000,897.50,560.90,1.00,1
3619000,897.60,560.60,1.00,1
3623000,897.70,560.30,1.00,1
3627000,897.60,560.30,1.00,1
3631000,897.40,560.20,1.00,1
3635000,897.30,560.10,1.00,1
3638000,897.30,560.10,1.00,1
3642000,897.20,560.10,1.00,1
3646000,897.10,560.00,1.00,1
3650000,897.00,560.00,1.00,1
3654000,896.90,560.00,1.00,1
3658000,896.80,560.10,1.00,1
3662000,896.70,560.10,1.00,1
3666000,896.40,559.90,1.00,1
3671000,896.30,559.80,1.00,1
3675000,896.40,559.70,1.00,1
3679000,896.10,559.50,1.00,1
3683000,895.80,559.30,1.00,1
3687000,895.70,559.20,1.00,1
3691000,895.70,559.30,1.00,1
3695000,895.60,558.90,1.00,1
3699000,895.10,558.90,1.00,1
3703000,895.30,559.00,1.00,1
3707000,895.40,559.50,1.00,1
3711000,895.50,559.60,1.00,1
3715000,895.40,559.70,1.00,1
3719000,895.40,560.00,1.00,1
3723000,895.60,560.00,1.00,1
3727000,895.70,560.00,1.00,1
3731000,895.90,559.80,1.00,1
3735000,895.90,559.80,1.00,1
3738000,895.70,558.70,1.00,1
3742000,895.60,558.40,1.00,1
3746000,895.60,558.30,1.00,1
3750000,895.60,558.30,1.00,1
3754000,895.70,558.30,1.00,1
3758000,895.70,558.30,1.00,1
3762000,895.70,558.30,1.00,1
3766000,896.20,558.50,1.00,1
3771000,896.30,559.10,1.00,1
3775000,896.20,559.50,1.00,1
3779000,896.20,560.30,1.00,1
3783000,896.20,561.00,1.00,1
3787000,896.20,561.00,1.00,1
3791000,896.10,561.00,1.00,1
3795000,896.10,561.00,1.00,1
3799000,896.00,560.90,1.00,1
3803000,896.20,560.80,1.00,1
3807000,896.20,560.60,1.00,1
3811000,896.10,560.50,1.00,1
3815000,896.00,560.50,1.00,1
3819000,896.00,560.50,1.00,1
3823000,896.00,560.70,1.00,1
3827000,896.00,560.40,1.00,1
3831000,896.30,560.10,1.00,1
3835000,896.20,560.10,1.00,1
3839000,896.40,560.20,1.00,1
3843000,896.20,560.10,1.00,1
3847000,896.40,560.40,1.00,1
3851000,896.50,560.70,1.00,1
3855000,896.60,561.40,1.00,1
3859000,896.60,561.40,1.00,1
3863000,897.00,561.50,1.00,1
3867000,897.10,561.70,1.00,1
3871000,897.00,562.00,1.00,1
3875000,896.90,563.30,1.00,1
3879000,896.80,566.10,1.00,1
3883000,897.50,569.30,1.00,1
3887000,898.20,572.80,1.00,1
3891000,899.10,573.10,1.00,1
3895000,899.50,573.30,1.00,1
3899000,899.20,572.70,1.00,1
3903000,899.20,572.10,1.00,1
3906000,899.30,572.40,1.00,1
3910000,899.50,572.70,1.00,1
3914000,899.80,572.90,1.00,1
3918000,899.80,572.60,1.00,1
3922000,899.80,572.30,1.00,1
3926000,900.10,572.50,1.00,1
3930000,900.30,572.60,1.00,1
3934000,900.40,572.50,1.00,1
3939000,900.40,572.40,1.00,1
3943000,900.20,572.10,1.00,1
3947000,900.10,572.00,1.00,1
3951000,900.00,572.00,1.00,1
3955000,899.70,572.10,1.00,1
3959000,899.40,571.60,1.00,1
3963000,899.10,571.20,1.00,1
3967000,898.90,570.80,1.00,1
3971000,898.70,570.30,1.00,1
3975000,898.70,569.90,1.00,1
3979000,898.70,569.50,1.00,1
3983000,898.70,569.50,1.00,1
3987000,898.70,569.50,1.00,1
3991000,898.70,569.50,1.00,1
3995000,898.60,569.50,1.00,1
3999000,898.60,569.50,1.00,1
4003000,898.60,569.60,1.00,1
4006000,898.60,569.60,1.00,1
4010000,898.60,569.60,1.00,1
4014000,898.70,569.10,1.00,1
4018000,898.80,568.90,1.00,1
4022000,899.20,569.00,1.00,1
4026000,899.50,568.80,1.00,1
4030000,899.60,568.60,1.00,1
4034000,899.70,568.50,1.00,1
4039000,899.60,568.40,1.00,1
4043000,899.60,568.70,1.00,1
4047000,899.50,569.00,1.00,1
4051000,899.20,569.50,1.00,1
4055000,898.90,569.50,1.00,1
4059000,899.00,569.40,1.00,1
4063000,898.70,569.40,1.00,1
4067000,898.40,569.40,1.00,1
4071000,897.90,569.60,1.00,1
4075000,897.30,570.10,1.00,1
4079000,892.80,570.10,1.00,1
4083000,890.50,570.50,1.00,1
4087000,890.40,571.30,1.00,1
4091000,891.90,571.60,1.00,1
4095000,892.40,571.70,1.00,1
4099000,892.40,571.70,1.00,1
4103000,892.40,571.70,1.00,1
4107000,892.10,571.50,1.00,1
4111000,892.30,571.30,1.00,1
4115000,892.40,571.50,1.00,1
4119000,893.00,571.70,1.00,1
4123000,893.40,571.80,1.00,1
4127000,894.10,572.00,1.00,1
4131000,893.80,572.30,1.00,1
4135000,894.00,572.30,1.00,1
4139000,894.20,572.20,1.00,1
4143000,894.30,571.90,1.00,1
4147000,894.40,572.10,1.00,1
4151000,894.30,572.30,1.00,1
4155000,894.40,572.20,1.00,1
4159000,894.40,572.50,1.00,1
4163000,894.50,572.80,1.00,1
4167000,894.50,572.90,1.00,1
4171000,894.50,573.00,1.00,1
4175000,894.50,572.60,1.00,1
4179000,894.40,572.30,1.00,1
4183000,894.40,572.60,1.00,1
4187000,894.40,572.90,1.00,1
4191000,894.40,572.70,1.00,1
4195000,894.50,572.60,1.00,1
4199000,894.60,572.50,1.00,1
4203000,895.20,572.60,1.00,1
4207000,895.40,572.60,1.00,1
4211000,895.20,572.50,1.00,1
4215000,895.40,572.60,1.00,1
4219000,895.40,572.10,1.00,1
4223000,895.30,572.20,1.00,1
4227000,895.50,572.40,1.00,1
4231000,895.60,572.30,1.00,1
4235000,895.60,572.20,1.00,1
4239000,895.60,572.00,1.00,1
4243000,895.60,571.80,1.00,1
4247000,895.60,571.50,1.00,1
4251000,895.50,571.40,1.00,1
4255000,895.40,572.30,1.00,1
4259000,895.40,572.40,1.00,1
4263000,894.60,572.50,1.00,1
4267000,894.40,572.90,1.00,1
4271000,894.30,573.00,1.00,1
4275000,894.10,573.00,1.00,1
4279000,893.90,573.00,1.00,1
4283000,893.90,573.10,1.00,1
4287000,893.90,573.20,1.00,1
4291000,893.30,573.20,1.00,1
4295000,893.30,573.10,1.00,1
4299000,893.30,573.00,1.00,1
4303000,893.50,573.00,1.00,1
4307000,893.40,573.00,1.00,1
4311000,893.40,572.90,1.00,1
4315000,893.40,572.90,1.00,1
4319000,893.30,572.40,1.00,1
4323000,893.30,572.00,1.00,1
4327000,893.30,571.70,1.00,1
4331000,893.30,571.60,1.00,1
4335000,893.50,571.50,1.00,1
4339000,893.70,571.50,1.00,1
4343000,894.20,571.50,1.00,1
4347000,894.60,571.30,1.00,1
4351000,894.50,571.30,1.00,1
4355000,894.40,571.10,1.00,1
4359000,894.10,571.20,1.00,1
4363000,893.80,571.30,1.00,1
4367000,893.60,571.20,1.00,1
4370000,893.60,571.30,1.00,1
4374000,893.40,571.40,1.00,1
4378000,893.60,571.70,1.00,1
4382000,893.50,571.90,1.00,1
4386000,893.60,572.10,1.00,1
4390000,893.40,572.30,1.00,1
4394000,893.40,572.70,1.00,1
4398000,893.30,572.90,1.00,1
4402000,893.20,573.00,1.00,1
4407000,893.20,573.10,1.00,1
4411000,893.10,573.00,1.00,1
4415000,892.90,573.00,1.00,1
4419000,892.90,573.20,1.00,1
4423000,892.90,573.40,1.00,1
4427000,892.90,573.70,1.00,1
4431000,894.30,573.50,1.00,1
4435000,896.00,573.50,1.00,1
4438000,900.30,573.70,1.00,1
4442000,902.10,574.20,1.00,1
4446000,900.10,574.40,1.00,1
4450000,898.10,575.10,1.00,1
4454000,898.00,575.80,1.00,1
4458000,898.30,575.80,1.00,1
4462000,898.70,575.70,1.00,1
4466000,898.70,575.90,1.00,1
4471000,898.70,576.00,1.00,1
4475000,898.80,576.40,1.00,1
4479000,898.80,577.10,1.00,1
4483000,899.00,577.70,1.00,1
4487000,899.20,578.30,1.00,1
4491000,899.30,580.10,1.00,1
4495000,899.40,580.20,1.00,1
4499000,899.40,580.30,1.00,1
4503000,899.40,580.50,1.00,1
4507000,899.00,580.50,1.00,1
4511000,899.00,579.50,1.00,1
4515000,899.20,578.40,1.00,1
4519000,899.30,578.40,1.00,1
4523000,899.60,578.40,1.00,1
4527000,900.00,578.50,1.00,1
4531000,900.10,578.60,1.00,1
4535000,900.20,578.60,1.00,1
4538000,900.20,579.10,1.00,1
4542000,900.20,579.60,1.00,1
4546000,900.20,579.80,1.00,1
4550000,900.10,579.90,1.00,1
4554000,900.10,581.30,1.00,1
4558000,900.30,581.50,1.00,1
4562000,900.60,581.80,1.00,1
4566000,900.40,582.40,1.00,1
4571000,900.30,582.70,1.00,1
4575000,900.30,582.90,1.00,1
4579000,900.00,583.00,1.00,1
4583000,899.70,583.00,1.00,1
4587000,899.20,582.90,1.00,1
4591000,899.20,583.20,1.00,1
4595000,899.30,583.40,1.00,1
4599000,899.10,583.90,1.00,1
4603000,899.00,584.20,1.00,1
4607000,899.10,584.20,1.00,1
4611000,899.00,584.10,1.00,1
4615000,899.30,584.10,1.00,1
4619000,899.20,584.10,1.00,1
4623000,899.10,584.10,1.00,1
4627000,899.20,583.80,1.00,1
4631000,899.20,583.50,1.00,1
4635000,899.30,583.20,1.00,1
4638000,899.30,583.00,1.00,1
4642000,899.40,582.50,1.00,1
4646000,899.40,582.60,1.00,1
4650000,899.50,582.70,1.00,1
4654000,899.40,583.40,1.00,1
4658000,899.50,583.60,1.00,1
4662000,899.40,583.60,1.00,1
4666000,899.30,583.70,1.00,1
4671000,899.10,583.70,1.00,1
4675000,899.00,583.70,1.00,1
4679000,898.80,583.80,1.00,1
4683000,898.80,583.70,1.00,1
4687000,898.60,583.70,1.00,1
4691000,898.90,583.70,1.00,1
4695000,898.80,583.80,1.00,1
4699000,898.90,583.90,1.00,1
4703000,898.80,583.90,1.00,1
4707000,898.70,583.80,1.00,1
4711000,898.70,583.70,1.00,1
4715000,898.70,583.60,1.00,1
4719000,898.60,583.40,1.00,1
4723000,898.40,583.10,1.00,1
4727000,898.30,582.50,1.00,1
4731000,898.20,581.90,1.00,1
4735000,898.20,581.50,1.00,1
4738000,898.20,581.40,1.00,1
4742000,897.80,581.40,1.00,1
4746000,897.90,581.40,1.00,1
4750000,898.10,581.40,1.00,1
4754000,898.10,581.40,1.00,1
4758000,898.10,581.60,1.00,1
4762000,898.10,581.60,1.00,1
4766000,898.10,581.60,1.00,1
4771000,897.50,581.70,1.00,1
4775000,897.80,581.80,1.00,1
4779000,898.00,581.70,1.00,1
4783000,898.60,582.10,1.00,1
4787000,899.40,582.30,1.00,1
4791000,899.80,582.20,1.00,1
4795000,900.60,582.20,1.00,1
4799000,900.60,582.10,1.00,1
4803000,900.40,582.10,1.00,1
4806000,900.60,582.10,1.00,1
4810000,900.60,582.10,1.00,1
4814000,900.60,582.20,1.00,1
4818000,900.60,582.20,1.00,1
4822000,900.70,582.30,1.00,1
4826000,900.60,582.30,1.00,1
4830000,900.60,582.40,1.00,1
4834000,900.30,582.50,1.00,1
4839000,900.20,582.70,1.00,1
4843000,900.10,582.40,1.00,1
4847000,899.70,582.30,1.00,1
4851000,899.70,582.30,1.00,1
4855000,899.70,582.40,1.00,1
4859000,899.50,582.40,1.00,1
4863000,899.40,582.60,1.00,1
4867000,899.40,582.50,1.00,1
4871000,899.40,582.50,1.00,1
4875000,899.30,582.60,1.00,1
4879000,899.20,582.40,1.00,1
4883000,899.00,582.30,1.00,1
4887000,899.20,582.00,1.00,1
4891000,899.30,581.70,1.00,1
4895000,899.30,581.70,1.00,1
4899000,900.00,581.70,1.00,1
4903000,900.00,581.60,1.00,1
4906000,900.10,581.50,1.00,1
4910000,899.80,581.50,1.00,1
4914000,899.80,581.40,1.00,1
4918000,899.70,581.40,1.00,1
4922000,899.80,581.50,1.00,1
4926000,899.70,581.20,1.00,1
4930000,899.60,580.90,1.00,1
4934000,899.50,580.90,1.00,1
4939000,899.40,580.90,1.00,1
4943000,899.20,580.40,1.00,1
4947000,899.10,580.00,1.00,1
4951000,898.80,580.10,1.00,1
4955000,898.40,580.00,1.00,1
4959000,898.40,580.00,1.00,1
4963000,898.40,580.00,1.00,1
4967000,898.30,580.10,1.00,1
4971000,898.30,580.00,1.00,1
4975000,898.30,579.90,1.00,1
4979000,898.40,579.70,1.00,1
4983000,898.40,579.60,1.00,1
4987000,898.40,579.00,1.00,1
4991000,898.60,578.90,1.00,1
4995000,898.70,578.70,1.00,1
4999000,898.70,578.10,1.00,1
5003000,898.70,577.60,1.00,1
5006000,898.60,577.60,1.00,1
5010000,898.90,577.60,1.00,1
5014000,899.10,577.70,1.00,1
5018000,899.20,577.80,1.00,1
5022000,899.50,577.70,1.00,1
5026000,899.50,578.00,1.00,1
5030000,899.50,577.80,1.00,1
5034000,899.50,577.90,1.00,1
5039000,899.60,578.00,1.00,1
5043000,899.70,578.30,1.00,1
5047000,899.70,578.50,1.00,1
5051000,900.50,579.00,1.00,1
5055000,900.60,579.40,1.00,1
5059000,900.70,579.50,1.00,1
5063000,900.80,579.40,1.00,1
5067000,900.80,579.70,1.00,1
5071000,900.80,580.00,1.00,1
5075000,900.80,580.60,1.00,1
5079000,901.20,580.50,1.00,1
5083000,901.40,580.50,1.00,1
5087000,901.50,580.40,1.00,1
5091000,901.50,580.60,1.00,1
5095000,901.40,580.70,1.00,1
5099000,901.30,580.70,1.00,1
5103000,901.20,580.80,1.00,1
5106000,901.00,581.60,1.00,1
5110000,901.00,581.50,1.00,1
5114000,901.10,581.40,1.00,1
5118000,901.20,581.30,1.00,1
5122000,901.20,581.40,1.00,1
5126000,901.30,581.20,1.00,1
5130000,901.40,581.10,1.00,1
5134000,901.20,580.60,1.00,1
5139000,901.30,580.50,1.00,1
5143000,901.40,580.50,1.00,1
5147000,901.00,580.20,1.00,1
5151000,901.20,580.40,1.00,1
5155000,901.10,580.60,1.00,1
5159000,901.40,580.70,1.00,1
5163000,901.50,580.90,1.00,1
5167000,901.50,581.00,1.00,1
5171000,901.30,580.90,1.00,1
5174000,901.50,580.90,1.00,1
5178000,901.70,581.00,1.00,1
5182000,902.00,581.00,1.00,1
5186000,902.30,581.40,1.00,1
5190000,902.80,581.60,1.00,1
5194000,902.90,581.60,1.00,1
5198000,902.90,581.70,1.00,1
5202000,903.00,581.80,1.00,1
5207000,903.00,581.80,1.00,1
5211000,903.20,581.80,1.00,1
5215000,903.30,581.90,1.00,1
5219000,903.30,581.90,1.00,1
5223000,903.10,582.10,1.00,1
5227000,903.50,581.80,1.00,1
5231000,903.50,581.50,1.00,1
5235000,903.60,580.60,1.00,1
5239000,903.70,580.40,1.00,1
5243000,903.70,580.30,1.00,1
5247000,903.70,580.00,1.00,1
5251000,903.40,580.00,1.00,1
5255000,903.40,579.70,1.00,1
5259000,903.50,579.50,1.00,1
5263000,903.40,579.40,1.00,1
5267000,903.40,579.30,1.00,1
5271000,903.30,578.80,1.00,1
5274000,903.40,578.60,1.00,1
5278000,903.00,578.60,1.00,1
5282000,902.60,578.60,1.00,1
5286000,902.70,578.60,1.00,1
5290000,902.80,578.70,1.00,1
5294000,903.20,579.20,1.00,1
5298000,903.60,579.40,1.00,1
5302000,903.80,579.50,1.00,1
5307000,904.00,579.50,1.00,1
5311000,903.80,579.10,1.00,1
5315000,903.80,579.20,1.00,1
5319000,903.70,579.30,1.00,1
5323000,904.20,579.10,1.00,1
5327000,904.40,578.90,1.00,1
5331000,904.60,578.40,1.00,1
5335000,904.50,578.10,1.00,1
5339000,904.60,577.60,1.00,1
5343000,904.60,577.40,1.00,1
5347000,904.50,577.30,1.00,1
5351000,904.50,577.00,1.00,1
5355000,904.90,577.00,1.00,1
5359000,905.10,577.00,1.00,1
5363000,905.20,576.90,1.00,1
5367000,905.30,576.80,1.00,1
5371000,905.30,576.70,1.00,1
5374000,905.30,576.60,1.00,1
5378000,905.60,576.40,1.00,1
5382000,905.70,576.50,1.00,1
5386000,905.80,576.70,1.00,1
5390000,906.40,576.80,1.00,1
5394000,906.40,576.70,1.00,1
5398000,906.40,577.00,1.00,1
5402000,906.50,577.10,1.00,1
5407000,906.60,577.20,1.00,1
5411000,906.50,577.20,1.00,1
5415000,906.50,577.30,1.00,1
5419000,906.50,577.10,1.00,1
5423000,906.70,576.90,1.00,1
5427000,906.60,577.00,1.00,1
5431000,906.60,576.70,1.00,1
5435000,907.10,576.70,1.00,1
5439000,907.30,576.70,1.00,1
5442000,907.40,576.40,1.00,1
5446000,907.40,576.40,1.00,1
5450000,907.40,576.40,1.00,1
5454000,907.40,576.40,1.00,1
5458000,907.90,576.40,1.00,1
5462000,908.00,576.50,1.00,1
5466000,908.00,576.60,1.00,1
5470000,908.30,576.60,1.00,1
5475000,908.40,576.80,1.00,1
5479000,908.40,576.90,1.00,1
5483000,908.90,577.20,1.00,1
5487000,909.40,577.40,1.00,1
5491000,909.60,577.50,1.00,1
5495000,909.40,577.70,1.00,1
5499000,909.30,577.70,1.00,1
5503000,909.20,577.30,1.00,1
5507000,909.20,577.00,1.00,1
5511000,909.20,577.00,1.00,1
5515000,909.10,576.90,1.00,1
5519000,909.10,576.80,1.00,1
5523000,909.10,577.20,1.00,1
5527000,909.30,577.00,1.00,1
5531000,909.10,576.80,1.00,1
5535000,909.10,576.50,1.00,1
5538000,909.10,576.20,1.00,1
5542000,909.30,576.10,1.00,1
5546000,909.60,576.20,1.00,1
5550000,909.30,576.30,1.00,1
5554000,909.00,576.60,1.00,1
5558000,909.50,576.80,1.00,1
5562000,910.00,576.70,1.00,1
5566000,910.50,576.70,1.00,1
5570000,910.50,576.50,1.00,1
5575000,910.40,576.50,1.00,1
5579000,910.50,576.50,1.00,1
5583000,910.40,576.50,1.00,1
5587000,910.30,576.10,1.00,1
5591000,910.00,576.00,1.00,1
5595000,909.10,575.90,1.00,1
5599000,908.20,575.80,1.00,1
5603000,907.70,575.70,1.00,1
5607000,907.60,575.60,1.00,1
5611000,907.60,575.60,1.00,1
5615000,907.70,575.40,1.00,1
5619000,908.00,575.60,1.00,1
5623000,908.30,575.70,1.00,1
5627000,908.50,575.80,1.00,1
5631000,908.30,575.20,1.00,1
5635000,908.30,575.00,1.00,1
5638000,908.30,574.80,1.00,1
5642000,908.20,572.20,1.00,1
5646000,908.10,572.20,1.00,1
5650000,908.20,571.70,1.00,1
5654000,908.00,571.20,1.00,1
5658000,907.90,570.90,1.00,1
5662000,907.80,570.60,1.00,1
5666000,908.40,569.70,1.00,1
5670000,908.60,568.80,1.00,1
5675000,908.90,568.90,1.00,1
5679000,908.90,568.40,1.00,1
5683000,908.80,568.50,1.00,1
5687000,908.80,568.60,1.00,1
5691000,908.80,568.50,1.00,1
5695000,908.70,568.30,1.00,1
5699000,908.60,568.10,1.00,1
5703000,908.50,567.90,1.00,1
5707000,908.40,567.50,1.00,1
5711000,908.40,567.20,1.00,1
5715000,908.40,567.10,1.00,1
5719000,908.40,567.00,1.00,1
5723000,908.20,566.80,1.00,1
5727000,908.10,566.70,1.00,1
5731000,907.70,566.50,1.00,1
5735000,907.80,566.40,1.00,1
5738000,907.80,565.70,1.00,1
5742000,907.80,565.10,1.00,1
5746000,907.80,565.00,1.00,1
5750000,907.40,564.70,1.00,1
5754000,907.40,564.80,1.00,1
5758000,907.40,564.90,1.00,1
5762000,907.00,564.80,1.00,1
5766000,907.00,564.80,1.00,1
5770000,907.10,564.90,1.00,1
5775000,906.80,564.50,1.00,1
5779000,906.60,564.00,1.00,1
5783000,905.90,563.70,1.00,1
5787000,905.70,563.40,1.00,1
5791000,905.60,563.10,1.00,1
5795000,905.60,563.10,1.00,1
5799000,905.60,563.10,1.00,1
5803000,905.60,562.80,1.00,1
5806000,905.50,562.90,1.00,1
5810000,905.80,562.80,1.00,1
5814000,905.80,562.60,1.00,1
5818000,905.70,562.60,1.00,1
5822000,905.70,562.60,1.00,1
5826000,905.50,562.40,1.00,1
5830000,905.30,562.20,1.00,1
5834000,905.10,562.10,1.00,1
5839000,905.10,562.00,1.00,1
5843000,904.90,561.50,1.00,1
5847000,904.60,561.50,1.00,1
5851000,904.10,561.50,1.00,1
5855000,903.50,561.50,1.00,1
5859000,903.20,561.20,1.00,1
5863000,902.90,561.00,1.00,1
5867000,902.90,560.90,1.00,1
5871000,902.80,560.70,1.00,1
5875000,902.80,560.40,1.00,1
5879000,902.70,560.30,1.00,1
5883000,902.70,560.30,1.00,1
5887000,902.70,560.10,1.00,1
5891000,902.50,559.90,1.00,1
5895000,902.50,559.80,1.00,1
5899000,902.60,559.60,1.00,1
5903000,902.50,559.50,1.00,1
5906000,902.50,559.10,1.00,1
5910000,902.50,558.80,1.00,1
5914000,902.60,558.70,1.00,1
5918000,902.60,558.60,1.00,1
5922000,902.90,558.50,1.00,1
5926000,902.80,558.40,1.00,1
5930000,902.70,557.80,1.00,1
5934000,902.70,557.20,1.00,1
5939000,902.80,556.90,1.00,1
5943000,902.70,556.90,1.00,1
5947000,902.70,557.00,1.00,1
5951000,902.60,557.20,1.00,1
5955000,902.50,557.50,1.00,1
5959000,902.50,557.70,1.00,1
5963000,902.50,557.90,1.00,1
5967000,902.20,558.10,1.00,1
5971000,901.80,557.90,1.00,1
5975000,901.80,558.00,1.00,1
5979000,901.70,557.80,1.00,1
5983000,901.50,557.60,1.00,1
5987000,901.20,557.60,1.00,1
5991000,901.50,557.50,1.00,1
5995000,901.70,556.90,1.00,1
5999000,901.80,556.30,1.00,1
6003000,901.70,556.20,1.00,1
6006000,901.60,556.10,1.00,1
6010000,901.40,556.00,1.00,1
6014000,901.30,555.90,1.00,1
6018000,901.30,555.30,1.00,1
6022000,901.30,555.40,1.00,1
6026000,901.30,555.30,1.00,1
6030000,901.30,555.50,1.00,1
6034000,901.00,555.60,1.00,1
6039000,900.90,555.60,1.00,1
6043000,900.90,555.70,1.00,1
6047000,901.00,555.60,1.00,1
6051000,900.90,555.60,1.00,1
6055000,901.00,555.70,1.00,1
6059000,901.00,555.60,1.00,1
6063000,901.40,555.60,1.00,1
6067000,901.80,555.70,1.00,1
6071000,901.80,555.60,1.00,1
6075000,901.80,555.50,1.00,1
6079000,901.80,555.40,1.00,1
6083000,901.80,555.50,1.00,1
6087000,901.90,555.10,1.00,1
6091000,902.00,554.90,1.00,1
6095000,902.40,554.80,1.00,1
6099000,903.10,554.80,1.00,1
6103000,903.10,554.90,1.00,1
6106000,903.60,554.70,1.00,1
6110000,903.70,554.30,1.00,1
6114000,903.70,554.10,1.00,1
6118000,903.80,553.90,1.00,1
6122000,903.80,553.70,1.00,1
6126000,903.80,553.70,1.00,1
6130000,903.80,553.70,1.00,1
6134000,903.80,553.50,1.00,1
6139000,904.40,553.40,1.00,1
6143000,905.00,553.20,1.00,1
6147000,904.90,552.90,1.00,1
6151000,905.10,552.90,1.00,1
6155000,905.20,553.00,1.00,1
6159000,905.30,553.10,1.00,1
6163000,905.40,553.50,1.00,1
6167000,906.00,553.70,1.00,1
6171000,906.00,553.80,1.00,1
6174000,906.00,553.80,1.00,1
6178000,906.00,553.80,1.00,1
6182000,905.90,553.80,1.00,1
6186000,905.80,553.80,1.00,1
6190000,905.70,554.40,1.00,1
6194000,905.60,554.10,1.00,1
6198000,905.50,553.80,1.00,1
6202000,905.30,554.40,1.00,1
6207000,905.00,554.70,1.00,1
6211000,904.90,554.80,1.00,1
6215000,904.90,554.70,1.00,1
6219000,904.80,554.60,1.00,1
6223000,904.80,554.60,1.00,1
6227000,904.70,554.60,1.00,1
6231000,904.60,554.30,1.00,1
6235000,904.20,554.20,1.00,1
6239000,904.20,554.10,1.00,1
6243000,904.20,553.70,1.00,1
6247000,904.00,553.70,1.00,1
6251000,903.90,553.60,1.00,1
6255000,903.90,554.00,1.00,1
6259000,904.20,554.50,1.00,1
6263000,904.60,554.70,1.00,1
6267000,904.70,555.00,1.00,1
6271000,904.70,555.00,1.00,1
6274000,904.50,554.80,1.00,1
6278000,904.30,554.70,1.00,1
6282000,904.30,554.60,1.00,1
6286000,904.40,554.60,1.00,1
6290000,904.40,554.00,1.00,1
6294000,904.20,554.10,1.00,1
6298000,904.20,554.30,1.00,1
6302000,904.00,554.90,1.00,1
6307000,903.90,555.50,1.00,1
6311000,903.90,555.60,1.00,1
6315000,903.90,555.70,1.00,1
6319000,903.80,556.20,1.00,1
6323000,903.80,556.10,1.00,1
6327000,903.70,556.00,1.00,1
6331000,903.60,555.90,1.00,1
6335000,903.60,555.80,1.00,1
6339000,903.50,555.80,1.00,1
6342000,903.50,555.40,1.00,1
6346000,903.50,555.10,1.00,1
6350000,903.30,555.00,1.00,1
6354000,903.20,554.90,1.00,1
6358000,903.20,555.20,1.00,1
6362000,903.20,555.40,1.00,1
6366000,903.10,555.50,1.00,1
6370000,903.20,555.70,1.00,1
6374000,903.00,555.90,1.00,1
6378000,902.90,555.80,1.00,1
6382000,903.10,556.00,1.00,1
6386000,903.00,556.00,1.00,1
6390000,903.00,556.10,1.00,1
6394000,903.10,556.30,1.00,1
6398000,903.10,556.50,1.00,1
6402000,903.60,556.90,1.00,1
6407000,904.00,556.90,1.00,1
6411000,904.10,557.10,1.00,1
6415000,904.10,557.20,1.00,1
6419000,904.40,557.20,1.00,1
6423000,904.60,558.30,1.00,1
6427000,904.50,558.30,1.00,1
6431000,904.50,558.20,1.00,1
6435000,904.60,558.40,1.00,1
6439000,904.80,558.40,1.00,1
6442000,905.00,558.30,1.00,1
6446000,905.20,558.20,1.00,1
6450000,905.40,558.10,1.00,1
6454000,905.40,558.10,1.00,1
6458000,905.30,558.10,1.00,1
6462000,905.40,558.20,1.00,1
6466000,905.40,558.50,1.00,1
6470000,905.40,558.70,1.00,1
6475000,905.50,558.90,1.00,1
6479000,905.60,558.90,1.00,1
6483000,905.80,559.00,1.00,1
6487000,905.70,559.20,1.00,1
6491000,905.80,559.30,1.00,1
6495000,905.70,559.40,1.00,1
6499000,905.70,559.70,1.00,1
6503000,905.70,559.80,1.00,1
6507000,905.80,559.90,1.00,1
6511000,905.80,560.00,1.00,1
6515000,905.80,560.00,1.00,1
6519000,905.90,560.10,1.00,1
6523000,906.10,560.20,1.00,1
6527000,906.10,560.30,1.00,1
6531000,906.10,560.40,1.00,1
6535000,906.40,560.70,1.00,1
6539000,906.60,561.00,1.00,1
6542000,906.70,561.00,1.00,1
6546000,907.10,560.80,1.00,1
6550000,907.20,560.80,1.00,1
6554000,907.30,560.80,1.00,1
6558000,907.30,560.90,1.00,1
6562000,907.20,561.70,1.00,1
6566000,907.20,562.50,1.00,1
6570000,907.20,562.50,1.00,1
6575000,907.30,562.20,1.00,1
6579000,907.20,562.60,1.00,1
6583000,907.20,562.80,1.00,1
6587000,907.30,562.70,1.00,1
6591000,907.30,562.80,1.00,1
6595000,907.30,562.80,1.00,1
6599000,907.20,562.80,1.00,1
6603000,907.10,562.80,1.00,1
6606000,907.40,562.40,1.00,1
6610000,907.60,562.50,1.00,1
6614000,907.70,562.50,1.00,1
6618000,907.40,562.20,1.00,1
6622000,907.20,562.10,1.00,1
6626000,907.20,562.10,1.00,1
6630000,907.20,562.00,1.00,1
6634000,907.20,562.10,1.00,1
6638000,907.20,562.10,1.00,1
6642000,907.20,562.00,1.00,1
6646000,907.20,561.90,1.00,1
6650000,907.20,561.90,1.00,1
6654000,907.60,561.90,1.00,1
6658000,907.80,562.00,1.00,1
6662000,907.80,562.40,1.00,1
6666000,907.60,562.30,1.00,1
6670000,907.90,562.40,1.00,1
6675000,907.80,562.70,1.00,1
6679000,907.60,562.90,1.00,1
6683000,907.50,563.20,1.00,1
6687000,907.70,563.50,1.00,1
6691000,907.70,563.90,1.00,1
6695000,907.60,563.90,1.00,1
6699000,907.80,563.90,1.00,1
6703000,907.90,563.90,1.00,1
6706000,908.00,563.80,1.00,1
6710000,908.20,563.80,1.00,1
6714000,908.30,563.80,1.00,1
6718000,908.50,563.40,1.00,1
6722000,908.50,563.30,1.00,1
6726000,908.50,563.10,1.00,1
6730000,908.40,563.10,1.00,1
6734000,908.40,563.10,1.00,1
6738000,908.40,563.10,1.00,1
6742000,908.40,563.30,1.00,1
6746000,908.40,563.30,1.00,1
6750000,908.40,563.30,1.00,1
6754000,908.40,563.30,1.00,1
6758000,908.40,563.40,1.00,1
6762000,908.90,563.40,1.00,1
6766000,908.90,563.60,1.00,1
6770000,908.90,563.30,1.00,1
6775000,908.80,563.30,1.00,1
6779000,908.80,563.20,1.00,1
6783000,908.70,563.30,1.00,1
6787000,908.90,563.30,1.00,1
6791000,909.00,563.30,1.00,1
6795000,909.10,563.30,1.00,1
6799000,909.50,563.40,1.00,1
6803000,909.50,565.10,1.00,1
6807000,909.40,565.20,1.00,1
6810000,909.40,565.20,1.00,1
6814000,909.40,565.50,1.00,1
6818000,909.50,565.60,1.00,1
6822000,909.70,565.60,1.00,1
6826000,909.60,565.50,1.00,1
6830000,909.80,565.40,1.00,1
6834000,909.90,564.20,1.00,1
6838000,909.90,564.10,1.00,1
6843000,910.00,564.00,1.00,1
6847000,910.00,563.90,1.00,1
6851000,910.30,564.40,1.00,1
6855000,910.20,564.40,1.00,1
6859000,910.30,564.50,1.00,1
6863000,910.40,564.50,1.00,1
6867000,910.50,564.40,1.00,1
6871000,910.50,564.40,1.00,1
6875000,910.70,564.40,1.00,1
6879000,910.70,564.40,1.00,1
6883000,910.70,564.50,1.00,1
6887000,910.80,564.50,1.00,1
6891000,910.90,564.40,1.00,1
6895000,911.00,564.50,1.00,1
6899000,911.10,564.40,1.00,1
6903000,911.20,564.60,1.00,1
6907000,911.10,564.50,1.00,1
6911000,911.60,564.70,1.00,1
6915000,912.00,564.80,1.00,1
6919000,912.30,564.90,1.00,1
6923000,912.40,564.90,1.00,1
6927000,912.60,565.10,1.00,1
6931000,912.60,565.10,1.00,1
6935000,912.60,565.00,1.00,1
6939000,912.60,565.10,1.00,1
6943000,912.40,565.10,1.00,1
6947000,912.10,565.00,1.00,1
6951000,912.00,565.00,1.00,1
6955000,912.00,564.70,1.00,1
6959000,911.80,564.70,1.00,1
6963000,911.60,564.70,1.00,1
6967000,911.50,564.80,1.00,1
6971000,911.50,564.90,1.00,1
6974000,911.50,565.10,1.00,1
6978000,911.40,565.30,1.00,1
6982000,911.40,565.20,1.00,1
6986000,911.40,565.30,1.00,1
6990000,911.40,565.30,1.00,1
6994000,911.40,565.30,1.00,1
6998000,911.50,565.40,1.00,1
7002000,911.60,565.60,1.00,1
7006000,911.60,565.60,1.00,1
7010000,911.60,565.80,1.00,1
7014000,911.80,566.00,1.00,1
7018000,911.90,566.20,1.00,1
7022000,912.00,566.40,1.00,1
7026000,912.00,566.30,1.00,1
7030000,911.80,566.20,1.00,1
7034000,911.70,566.20,1.00,1
7038000,911.60,565.80,1.00,1
7043000,911.50,565.70,1.00,1
7047000,911.40,565.80,1.00,1
7051000,911.40,565.90,1.00,1
7055000,911.40,566.00,1.00,1
7059000,911.00,565.90,1.00,1
7063000,911.00,566.00,1.00,1
7067000,911.10,566.10,1.00,1
7071000,911.20,566.50,1.00,1
7074000,911.30,566.40,1.00,1
7078000,911.30,566.70,1.00,1
7082000,911.20,566.90,1.00,1
7086000,911.20,566.90,1.00,1
7090000,911.20,566.90,1.00,1
7094000,910.90,567.00,1.00,1
7098000,910.70,567.20,1.00,1
7102000,910.50,567.20,1.00,1
7106000,910.40,567.90,1.00,1
7110000,911.00,568.20,1.00,1
7114000,910.80,568.80,1.00,1
7118000,910.50,569.40,1.00,1
7122000,910.20,570.10,1.00,1
7126000,909.90,570.30,1.00,1
7130000,909.60,570.50,1.00,1
7134000,909.40,570.50,1.00,1
7138000,909.50,570.60,1.00,1
7143000,909.60,570.20,1.00,1
7147000,909.70,567.20,1.00,1
7151000,909.80,567.30,1.00,1
7155000,910.10,567.30,1.00,1
7159000,910.40,567.40,1.00,1
7163000,910.80,567.50,1.00,1
7167000,911.10,567.50,1.00,1
7171000,911.30,567.70,1.00,1
7174000,911.30,567.80,1.00,1
7178000,911.40,568.00,1.00,1
7182000,911.40,568.20,1.00,1
7186000,911.40,568.30,1.00,1
7190000,911.40,568.50,1.00,1
7194000,911.40,568.70,1.00,1
7198000,911.30,568.90,1.00,1
7202000,911.20,569.20,1.00,1
7207000,911.50,569.40,1.00,1
7211000,911.60,569.50,1.00,1
7215000,911.70,569.60,1.00,1
7219000,911.80,570.80,1.00,1
7223000,911.60,572.00,1.00,1
7227000,911.50,572.00,1.00,1
7231000,911.30,572.10,1.00,1
7235000,911.00,571.90,1.00,1
7239000,910.90,571.60,1.00,1
7242000,910.90,571.50,1.00,1
7246000,910.60,571.30,1.00,1
7250000,910.50,571.00,1.00,1
7254000,910.40,570.60,1.00,1
7258000,909.60,570.20,1.00,1
7262000,909.60,570.10,1.00,1
7266000,909.60,570.10,1.00,1
7270000,909.20,570.20,1.00,1
7274000,909.30,570.10,1.00,1
7278000,909.20,570.00,1.00,1
7282000,909.30,570.00,1.00,1
7286000,909.40,569.90,1.00,1
7290000,909.40,569.70,1.00,1
7294000,909.40,569.60,1.00,1
7298000,909.20,569.40,1.00,1
7302000,909.10,569.00,1.00,1
7307000,909.00,568.80,1.00,1
7311000,908.70,568.80,1.00,1
7315000,908.60,568.80,1.00,1
7319000,908.70,568.50,1.00,1
7323000,908.70,568.20,1.00,1
7327000,908.90,568.30,1.00,1
7331000,908.90,568.20,1.00,1
7335000,908.90,568.20,1.00,1
7339000,909.30,568.20,1.00,1
7343000,909.40,568.20,1.00,1
7347000,909.50,568.30,1.00,1
7351000,909.60,568.30,1.00,1
7355000,909.60,568.30,1.00,1
7359000,910.00,568.20,1.00,1
7363000,909.90,568.20,1.00,1
7367000,909.80,568.20,1.00,1
7371000,909.60,568.50,1.00,1
7374000,909.60,568.80,1.00,1
7378000,909.70,568.70,1.00,1
7382000,909.90,568.70,1.00,1
7386000,910.00,568.80,1.00,1
7390000,910.00,568.80,1.00,1
7394000,910.00,568.50,1.00,1
7398000,909.10,568.30,1.00,1
7402000,908.10,568.10,1.00,1
7408000,905.30,567.90,1.00,1
7412000,896.80,567.30,1.00,1
7416000,897.00,567.50,1.00,1
7420000,897.30,567.90,1.00,1
7424000,899.30,568.00,1.00,1
7428000,899.60,568.10,1.00,1
7432000,899.40,568.20,1.00,1
7436000,899.30,568.20,1.00,1
7440000,897.90,568.30,1.00,1
7442000,897.60,568.40,1.00,1
7446000,897.50,568.30,1.00,1
7450000,897.40,568.20,1.00,1
7454000,897.50,567.90,1.00,1
7458000,897.60,568.20,1.00,1
7462000,897.60,568.30,1.00,1
7466000,897.70,568.40,1.00,1
7470000,898.30,568.40,1.00,1
7475000,898.30,568.60,1.00,1
7479000,898.40,568.60,1.00,1
7483000,898.30,568.60,1.00,1
7487000,898.10,568.70,1.00,1
7491000,898.10,568.60,1.00,1
7495000,898.20,568.50,1.00,1
7499000,898.20,568.60,1.00,1
7503000,898.20,568.70,1.00,1
7508000,898.60,568.60,1.00,1
7512000,898.70,568.50,1.00,1
7516000,898.70,568.50,1.00,1
7520000,899.40,568.50,1.00,1
7524000,899.20,568.60,1.00,1
7528000,899.00,568.80,1.00,1
7532000,898.90,568.70,1.00,1
7536000,898.80,568.80,1.00,1
7540000,898.80,568.70,1.00,1
7542000,898.80,568.70,1.00,1
7546000,898.80,568.60,1.00,1
7550000,898.80,568.60,1.00,1
7554000,898.70,568.60,1.00,2
7558000,898.50,568.50,1.00,2
7562000,898.30,568.40,1.00,2
7566000,895.90,568.20,1.00,2
7570000,887.80,569.10,1.00,2
7576000,862.90,568.70,1.00,2
7580000,828.40,570.10,1.00,2
7584000,797.30,568.40,1.00,2
7588000,799.10,569.60,1.00,2
7592000,801.00,569.40,1.00,2
7596000,802.20,569.00,1.00,2
7600000,801.70,569.30,1.00,1
7604000,801.20,569.50,1.00,1
7607000,797.00,569.80,1.00,1
7611000,790.00,571.70,1.00,1
7615000,788.00,572.90,1.00,1
7619000,787.60,573.70,1.00,1
7623000,787.10,573.90,1.00,1
7627000,787.40,573.90,1.00,1
7631000,787.70,573.90,1.00,1
7635000,787.80,573.90,1.00,1
7639000,787.70,574.00,1.00,1
7642000,787.60,574.10,1.00,1
7646000,787.60,573.80,1.00,1
7650000,787.50,573.60,1.00,1
7654000,787.40,573.40,1.00,1
7658000,787.20,573.20,1.00,1
7662000,787.20,573.20,1.00,1
7666000,787.30,573.20,1.00,1
7670000,787.00,573.10,1.00,1
7676000,786.80,573.10,1.00,1
7680000,786.60,573.20,1.00,1
7684000,786.40,573.10,1.00,1
7688000,786.20,573.20,1.00,1
7692000,786.00,573.20,1.00,1
7696000,785.70,573.40,1.00,1
7700000,785.40,573.60,1.00,1
7704000,785.50,574.00,1.00,1
7708000,785.40,573.90,1.00,1
7710000,785.30,573.90,1.00,1
7714000,784.90,573.80,1.00,1
7718000,784.40,573.90,1.00,1
7722000,784.30,573.90,1.00,1
7726000,784.30,574.00,1.00,1
7730000,784.30,573.90,1.00,1
7734000,784.40,574.30,1.00,1
7738000,784.50,574.30,1.00,1
7743000,784.30,574.00,1.00,1
7747000,784.40,573.90,1.00,1
7751000,784.20,573.80,1.00,1
7755000,784.10,573.10,1.00,1
7759000,783.60,572.80,1.00,1
7763000,783.40,572.80,1.00,1
7767000,783.30,573.00,1.00,1
7771000,783.30,573.30,1.00,1
7775000,783.20,573.40,1.00,1
7779000,783.10,573.40,1.00,1
7783000,783.00,573.60,1.00,1
7787000,782.80,573.70,1.00,1
7791000,782.70,573.70,1.00,1
7795000,782.60,573.70,1.00,1
7799000,782.60,573.80,1.00,1
7803000,782.40,573.90,1.00,1
7807000,782.40,574.20,1.00,1
7811000,782.40,574.20,1.00,1
7815000,782.20,574.10,1.00,1
7819000,782.20,574.00,1.00,1
7823000,782.10,573.90,1.00,1
7827000,782.00,573.60,1.00,1
7831000,782.10,573.50,1.00,1
7835000,782.10,573.50,1.00,1
7839000,782.10,573.40,1.00,1
7843000,782.20,572.80,1.00,1
7847000,782.20,572.10,1.00,1
7851000,782.20,571.60,1.00,1
7855000,782.20,570.40,1.00,1
7859000,782.20,570.30,1.00,1
7863000,782.00,570.10,1.00,1
7867000,781.70,570.10,1.00,1
7871000,781.30,570.20,1.00,1
7876000,780.90,570.30,1.00,1
7880000,780.80,570.20,1.00,1
7884000,780.70,570.40,1.00,1
7888000,780.40,570.20,1.00,1
7892000,780.10,570.40,1.00,1
7896000,779.80,570.20,1.00,1
7900000,779.50,570.10,1.00,1
7904000,779.40,570.10,1.00,1
7907000,779.30,570.00,1.00,1
7911000,779.20,569.40,1.00,1
7915000,779.30,569.10,1.00,1
7919000,779.30,568.90,1.00,1
7923000,779.30,568.90,1.00,1
7927000,778.70,568.80,1.00,1
7931000,778.60,568.80,1.00,1
7935000,778.50,568.90,1.00,1
7939000,777.70,568.90,1.00,1
7944000,777.00,568.80,1.00,1
7948000,776.80,568.70,1.00,1
7952000,776.60,568.70,1.00,1
7956000,776.60,568.70,1.00,1
7960000,776.60,568.60,1.00,1
7964000,776.20,568.50,1.00,1
7968000,775.90,568.70,1.00,1
7972000,775.10,568.50,1.00,1
7975000,774.70,568.60,1.00,1
7979000,774.70,568.70,1.00,1
7983000,774.70,569.00,1.00,1
7987000,774.40,569.70,1.00,1
7991000,774.10,570.40,1.00,1
7995000,773.30,570.60,1.00,1
7999000,773.00,570.90,1.00,1
8003000,773.00,571.00,1.00,1
8007000,773.10,571.10,1.00,1
8011000,773.00,571.10,1.00,1
8015000,773.00,570.50,1.00,1
8019000,772.60,570.30,1.00,1
8023000,772.50,570.20,1.00,1
8027000,772.50,569.50,1.00,1
8031000,771.80,569.10,1.00,1
8035000,771.60,569.10,1.00,1
8039000,771.30,569.00,1.00,1
8043000,771.20,568.20,1.00,1
8047000,771.20,567.40,1.00,1
8051000,770.80,565.40,1.00,1
8055000,770.40,564.40,1.00,1
8059000,770.20,563.50,1.00,1
8063000,770.00,563.40,1.00,1
8067000,769.90,563.40,1.00,1
8071000,769.90,563.40,1.00,1
8074000,769.70,563.40,1.00,1
8078000,769.50,563.40,1.00,1
8082000,769.60,563.80,1.00,1
8086000,769.70,563.90,1.00,1
8090000,769.80,564.00,1.00,1
8094000,769.70,564.20,1.00,1
8098000,769.70,564.40,1.00,1
8102000,769.40,564.60,1.00,1
8106000,769.10,564.60,1.00,1
8110000,769.00,564.50,1.00,1
8114000,768.90,564.30,1.00,1
8118000,768.50,564.20,1.00,1
8122000,768.00,564.10,1.00,1
8126000,767.50,563.80,1.00,1
8130000,767.30,563.70,1.00,1
8134000,767.50,563.60,1.00,1
8138000,767.50,563.50,1.00,1
8143000,767.50,563.30,1.00,1
8147000,767.60,563.20,1.00,1
8151000,767.40,562.10,1.00,1
8155000,767.50,562.00,1.00,1
8159000,767.30,562.00,1.00,1
8163000,767.40,561.00,1.00,1
8167000,767.20,561.10,1.00,1
8171000,767.10,561.10,1.00,1
8174000,766.60,561.50,1.00,1
8178000,766.40,561.90,1.00,1
8182000,766.20,562.10,1.00,1
8186000,766.00,562.30,1.00,1
8190000,765.70,562.70,1.00,1
8194000,765.70,562.80,1.00,1
8198000,765.60,562.80,1.00,1
8202000,765.90,563.00,1.00,1
8208000,765.80,563.10,1.00,1
8212000,765.70,563.10,1.00,1
8216000,765.70,563.10,1.00,1
8220000,765.50,563.20,1.00,1
8224000,765.50,563.30,1.00,1
8228000,765.50,563.50,1.00,1
8232000,765.70,563.50,1.00,1
8236000,765.70,563.50,1.00,1
8240000,765.70,563.50,1.00,1
8242000,765.60,563.50,1.00,1
8246000,765.50,563.50,1.00,1
8250000,765.40,562.90,1.00,1
8254000,765.40,562.80,1.00,1
8258000,765.10,562.80,1.00,1
8262000,764.90,562.70,1.00,1
8266000,764.90,562.80,1.00,1
8270000,764.60,562.70,1.00,1
8275000,764.20,563.00,1.00,1
8279000,764.30,563.30,1.00,1
8283000,764.10,563.50,1.00,1
8287000,764.10,563.60,1.00,1
8291000,764.10,563.60,1.00,1
8295000,764.10,563.50,1.00,1
8299000,764.10,563.60,1.00,1
8303000,764.00,563.20,1.00,1
8308000,763.90,562.80,1.00,1
8312000,763.70,562.60,1.00,1
8316000,763.50,562.40,1.00,1
8320000,763.40,562.30,1.00,1
8324000,763.30,562.20,1.00,1
8328000,763.60,562.30,1.00,1
8332000,763.60,562.40,1.00,1
8336000,763.70,562.10,1.00,1
8340000,763.70,562.10,1.00,1
8343000,763.60,562.10,1.00,1
8347000,763.50,562.10,1.00,1
8351000,762.60,562.20,1.00,1
8355000,762.70,561.90,1.00,1
8359000,762.80,561.90,1.00,1
8363000,762.90,561.90,1.00,2
8367000,762.90,562.00,1.00,2
8371000,764.70,561.80,1.00,2
8375000,766.60,561.50,1.00,2
8379000,775.80,561.50,1.00,2
8383000,800.00,559.90,1.00,2
8387000,827.90,557.80,1.00,2
8391000,856.10,556.00,1.00,2
8395000,867.20,554.70,1.00,2
8399000,871.00,554.60,1.00,2
8403000,871.70,551.60,1.00,2
8407000,871.50,550.70,1.00,2
8411000,872.50,549.80,1.00,2
8415000,873.50,549.90,1.00,1
8419000,875.70,550.20,1.00,1
8423000,878.80,550.20,1.00,1
8427000,878.60,550.20,1.00,1
8431000,878.40,550.30,1.00,1
8435000,878.00,550.20,1.00,1
8439000,876.90,550.00,1.00,1
8442000,876.60,550.00,1.00,1
8446000,876.20,549.90,1.00,1
8450000,876.20,550.00,1.00,1
8454000,876.20,550.00,1.00,1
8458000,876.20,550.30,1.00,1
8462000,876.30,551.00,1.00,1
8466000,876.40,551.70,1.00,1
8470000,876.40,552.60,1.00,1
8475000,876.60,552.10,1.00,1
8479000,876.60,552.10,1.00,1
8483000,876.60,551.80,1.00,1
8487000,876.70,551.70,1.00,1
8491000,876.80,551.60,1.00,1
8495000,876.90,551.40,1.00,1
8499000,876.90,551.40,1.00,1
8503000,877.10,551.40,1.00,1
8507000,877.30,551.40,1.00,1
8511000,877.30,551.70,1.00,1
8515000,877.20,551.50,1.00,1
8519000,877.10,551.50,1.00,1
8523000,877.20,551.50,1.00,1
8527000,877.40,551.60,1.00,1
8531000,877.40,551.80,1.00,1
8535000,877.50,552.00,1.00,1
8539000,877.40,552.50,1.00,1
8543000,877.40,553.00,1.00,1
8547000,877.40,552.80,1.00,1
8551000,877.70,552.70,1.00,1
8555000,878.00,552.40,1.00,1
8559000,878.70,552.20,1.00,1
8563000,879.50,552.20,1.00,1
8567000,880.20,552.20,1.00,1
8571000,881.10,552.10,1.00,1
8575000,881.80,552.10,1.00,1
8579000,882.10,551.40,1.00,1
8583000,882.40,550.70,1.00,1
8587000,882.40,550.00,1.00,1
8591000,882.40,549.30,1.00,1
8595000,882.40,549.20,1.00,1
8599000,882.80,549.10,1.00,1
8603000,882.80,548.30,1.00,1
8607000,882.80,547.80,1.00,1
8611000,882.70,547.60,1.00,1
8615000,882.60,547.50,1.00,1
8619000,882.70,547.50,1.00,1
8623000,882.70,547.50,1.00,1
8627000,882.90,547.50,1.00,1
8631000,883.50,547.00,1.00,1
8635000,883.40,546.40,1.00,1
8639000,883.50,546.30,1.00,1
8642000,883.70,546.40,1.00,1
8646000,884.20,546.20,1.00,1
8650000,884.20,546.30,1.00,1
8654000,884.30,546.40,1.00,1
8658000,885.60,547.00,1.00,1
8662000,885.70,547.20,1.00,1
8666000,885.90,547.20,1.00,1
8670000,886.20,547.10,1.00,1
8676000,886.50,547.00,1.00,1
8680000,886.70,546.70,1.00,1
8684000,886.90,546.90,1.00,1
8688000,886.90,547.10,1.00,1
8692000,886.80,547.50,1.00,1
8696000,886.90,547.90,1.00,1
8700000,886.90,548.00,1.00,1
8704000,886.80,547.90,1.00,0
8708000,887.00,547.90,1.00,0
8711000,887.10,547.90,1.00,0
8715000,887.50,547.90,1.00,0
8719000,887.70,548.80,1.00,0
8723000,893.20,550.80,1.00,0
8727000,902.60,557.50,1.00,0
8731000,907.00,560.70,1.00,0
8735000,907.00,560.50,1.00,0
8739000,906.90,560.30,1.00,0
8743000,902.40,559.10,1.00,1
8747000,901.00,558.40,1.00,1
8751000,901.60,557.40,1.00,1
8755000,902.20,556.50,1.00,1
8759000,902.60,556.80,1.00,1
8763000,902.50,557.00,1.00,1
8767000,902.40,557.10,1.00,1
8771000,902.00,556.90,1.00,1
8775000,901.90,556.80,1.00,1
8779000,902.00,556.50,1.00,1
8783000,902.10,555.60,1.00,1
8787000,902.60,555.40,1.00,1
8791000,902.80,555.30,1.00,1
8795000,903.00,555.30,1.00,1
8799000,903.10,555.30,1.00,1
8803000,903.10,555.30,1.00,1
8807000,903.10,555.30,1.00,1
8811000,903.10,555.30,1.00,1
8815000,903.00,555.10,1.00,1
8819000,902.90,554.80,1.00,1
8823000,903.00,554.30,1.00,1
8827000,903.10,554.00,1.00,1
8831000,903.20,553.60,1.00,1
8835000,903.30,553.50,1.00,1
8839000,903.30,553.40,1.00,1
8842000,903.50,553.50,1.00,1
8846000,903.70,553.60,1.00,1
8850000,903.80,553.80,1.00,1
8854000,903.90,554.10,1.00,1
8858000,903.90,554.60,1.00,1
8862000,904.10,555.10,1.00,1
8866000,904.20,555.10,1.00,1
8870000,905.20,554.80,1.00,1
8875000,905.30,554.40,1.00,1
8879000,905.40,554.00,1.00,1
8883000,905.70,553.70,1.00,1
8887000,905.80,553.40,1.00,1
8891000,905.90,553.50,1.00,1
8895000,906.30,553.50,1.00,1
8899000,906.50,553.90,1.00,1
8903000,906.60,554.60,1.00,1
8907000,906.60,554.70,1.00,1
8911000,906.70,554.80,1.00,1
8915000,906.80,554.70,1.00,1
8919000,906.70,554.50,1.00,1
8923000,907.10,554.60,1.00,1
8927000,907.00,554.60,1.00,1
8931000,907.30,554.10,1.00,1
8935000,907.60,553.70,1.00,1
8939000,907.60,553.70,1.00,1
8943000,907.60,553.80,1.00,1
8947000,907.40,553.70,1.00,1
8951000,907.40,553.70,1.00,1
8955000,907.50,553.40,1.00,1
8959000,907.50,553.20,1.00,1
8963000,907.60,553.10,1.00,1
8967000,907.60,553.10,1.00,1
8971000,908.80,553.00,1.00,1
8975000,909.10,552.90,1.00,1
8979000,909.40,552.90,1.00,1
8983000,910.20,552.50,1.00,1
8987000,910.30,552.40,1.00,1
8991000,910.30,552.20,1.00,1
8995000,910.40,552.10,1.00,1
8999000,910.40,552.30,1.00,1
9003000,910.70,552.50,1.00,1
9007000,911.00,552.80,1.00,1
9011000,911.10,552.80,1.00,1
9015000,911.30,552.80,1.00,1
9019000,911.30,552.90,1.00,1
9023000,911.20,553.00,1.00,1
9027000,911.20,552.80,1.00,1
9031000,911.10,552.70,1.00,1
9035000,911.20,552.70,1.00,1
9039000,911.20,552.80,1.00,1
9043000,911.20,552.90,1.00,1
9047000,911.30,552.80,1.00,1
9051000,911.30,552.90,1.00,1
9055000,911.40,552.80,1.00,1
9059000,911.90,552.80,1.00,1
9063000,911.80,552.90,1.00,1
9067000,911.90,553.00,1.00,1
9071000,912.40,553.50,1.00,1
9075000,912.60,553.50,1.00,1
9079000,912.70,553.50,1.00,1
9083000,912.80,553.50,1.00,1
9087000,913.40,553.30,1.00,1
9091000,913.50,553.10,1.00,1
9095000,913.60,551.80,1.00,1
9099000,913.70,551.70,1.00,1
9103000,913.90,551.60,1.00,1
9107000,914.20,551.60,1.00,1
9111000,914.10,551.60,1.00,1
9115000,914.30,551.60,1.00,1
9119000,914.50,551.40,1.00,1
9123000,914.90,551.10,1.00,1
9127000,915.00,550.80,1.00,1
9131000,915.20,551.20,1.00,1
9135000,915.30,551.60,1.00,1
9139000,915.80,551.20,1.00,1
9143000,915.80,550.80,1.00,1
9147000,916.10,550.90,1.00,1
9151000,916.20,551.00,1.00,1
9155000,916.40,551.00,1.00,1
9159000,916.60,550.90,1.00,1
9163000,916.70,550.90,1.00,1
9167000,916.70,550.70,1.00,1
9171000,916.60,550.90,1.00,1
9175000,916.40,551.00,1.00,1
9179000,916.20,551.40,1.00,1
9183000,916.60,551.70,1.00,1
9187000,916.50,551.70,1.00,1
9191000,916.60,551.70,1.00,1
9195000,916.70,551.10,1.00,1
9199000,917.00,551.10,1.00,1
9203000,917.20,551.00,1.00,1
9207000,917.40,551.50,1.00,1
9212000,917.30,552.00,1.00,1
9216000,917.20,553.20,1.00,1
9220000,917.00,553.90,1.00,1
9224000,916.90,554.30,1.00,1
9228000,916.90,554.40,1.00,1
9232000,917.00,554.40,1.00,1
9236000,917.10,554.30,1.00,1
9240000,917.10,554.60,1.00,1
9243000,917.20,554.60,1.00,1
9247000,917.80,554.70,1.00,1
9251000,918.40,554.70,1.00,1
9255000,919.00,554.50,1.00,1
9259000,919.50,554.30,1.00,1
9263000,919.70,554.30,1.00,1
9267000,919.80,554.50,1.00,1
9271000,919.90,554.60,1.00,1
9275000,919.90,554.80,1.00,1
9279000,920.00,554.90,1.00,1
9283000,920.00,555.10,1.00,1
9287000,920.10,554.90,1.00,1
9291000,920.20,554.80,1.00,1
9295000,920.60,554.40,1.00,1
9299000,921.00,554.20,1.00,1
9303000,921.00,553.90,1.00,1
9307000,921.10,554.00,1.00,1
9312000,921.20,554.10,1.00,1
9316000,921.20,554.40,1.00,1
9320000,921.40,555.50,1.00,1
9324000,921.60,556.10,1.00,1
9328000,921.90,556.20,1.00,1
9332000,921.90,556.30,1.00,1
9336000,921.80,556.30,1.00,1
9340000,921.80,556.30,1.00,1
9343000,921.90,556.20,1.00,1
9347000,921.90,555.90,1.00,1
9351000,922.00,555.50,1.00,1
9355000,922.00,555.50,1.00,1
9359000,922.00,555.60,1.00,1
9363000,922.20,555.70,1.00,1
9367000,922.40,555.80,1.00,2
9371000,922.50,556.10,1.00,2
9375000,922.40,555.50,1.00,2
9379000,922.40,554.90,1.00,2
9383000,914.70,553.10,1.00,2
9387000,893.20,544.30,1.00,2
9391000,852.70,520.10,1.00,2
9395000,814.20,508.70,1.00,2
9399000,787.90,498.00,1.00,2
9403000,773.60,495.40,1.00,2
9407000,751.90,492.00,1.00,2
9411000,723.00,476.60,1.00,2
9415000,720.60,474.50,1.00,2
9419000,721.00,474.30,1.00,2
9423000,720.80,474.00,1.00,2
9427000,720.50,474.00,1.00,1
9431000,719.60,475.30,1.00,1
9435000,710.50,475.70,1.00,1
9439000,710.20,477.00,1.00,1
9443000,710.30,477.80,1.00,1
9447000,710.40,478.60,1.00,1
9451000,711.90,479.60,1.00,1
9455000,713.90,480.20,1.00,1
9459000,714.30,480.50,1.00,1
9463000,714.40,480.50,1.00,1
9467000,714.40,480.60,1.00,1
9471000,714.40,480.60,1.00,1
9475000,714.40,481.10,1.00,1
9479000,714.30,481.50,1.00,1
9483000,714.30,481.60,1.00,1
9487000,714.10,481.80,1.00,1
9491000,714.30,482.10,1.00,1
9495000,714.40,482.10,1.00,1
9499000,714.20,482.10,1.00,1
9503000,714.50,481.60,1.00,1
9507000,714.80,481.20,1.00,1
9511000,714.80,481.00,1.00,1
9515000,714.70,481.10,1.00,1
9519000,714.70,481.20,1.00,1
9523000,714.70,482.30,1.00,1
9527000,714.70,482.80,1.00,1
9531000,714.70,482.60,1.00,1
9535000,715.30,482.50,1.00,1
9539000,716.00,482.20,1.00,1
9543000,716.60,482.30,1.00,1
9547000,717.20,482.30,1.00,1
9551000,717.20,482.20,1.00,1
9555000,717.20,482.10,1.00,1
9559000,717.20,481.90,1.00,1
9563000,717.10,481.90,1.00,1
9567000,717.10,481.60,1.00,1
9571000,717.40,481.90,1.00,1
9576000,716.90,481.70,1.00,1
9580000,716.40,481.60,1.00,1
9584000,716.30,481.60,1.00,1
9588000,716.20,482.10,1.00,1
9592000,716.00,482.70,1.00,1
9596000,716.10,482.60,1.00,1
9600000,716.20,482.40,1.00,1
9604000,716.30,482.10,1.00,1
9608000,716.40,481.40,1.00,1
9611000,716.90,480.80,1.00,1
9615000,717.40,481.00,1.00,1
9619000,718.20,481.20,1.00,1
9623000,718.50,481.90,1.00,1
9627000,718.80,481.80,1.00,1
9631000,718.90,482.20,1.00,1
9635000,719.40,482.60,1.00,1
9639000,719.90,482.80,1.00,1
9643000,720.80,483.00,1.00,1
9647000,721.40,483.10,1.00,1
9651000,721.40,483.10,1.00,1
9655000,721.50,483.00,1.00,1
9659000,721.40,483.30,1.00,1
9663000,721.60,483.40,1.00,1
9667000,721.70,483.40,1.00,1
9671000,721.80,483.40,1.00,1
9676000,721.90,483.40,1.00,1
9680000,722.10,483.50,1.00,1
9684000,722.60,483.60,1.00,1
9688000,722.60,483.60,1.00,1
9692000,722.60,483.70,1.00,1
9696000,722.90,486.00,1.00,1
9700000,724.50,485.80,1.00,1
9704000,724.40,485.50,1.00,1
9708000,724.20,485.50,1.00,1
9711000,724.20,485.60,1.00,1
9715000,724.30,485.80,1.00,1
9719000,724.20,487.00,1.00,1
9723000,724.20,487.30,1.00,1
9727000,723.90,487.60,1.00,1
9731000,723.50,488.70,1.00,1
9735000,723.20,491.60,1.00,1
9739000,723.00,491.50,1.00,1
9743000,722.90,491.50,1.00,1
9747000,722.80,491.60,1.00,1
9751000,722.70,491.90,1.00,1
9755000,721.60,493.60,1.00,1
9759000,721.40,495.30,1.00,1
9763000,721.30,495.80,1.00,1
9767000,721.50,496.00,1.00,1
9771000,721.80,495.90,1.00,1
9775000,722.30,495.90,1.00,1
9779000,722.80,495.80,1.00,1
9783000,722.90,495.90,1.00,1
9787000,723.00,495.90,1.00,1
9791000,723.00,495.70,1.00,1
9795000,723.40,495.70,1.00,1
9799000,723.60,495.80,1.00,1
9803000,723.50,495.60,1.00,1
9807000,723.50,495.30,1.00,1
9811000,723.50,495.30,1.00,0
9815000,723.40,495.30,1.00,0
9819000,723.00,495.70,1.00,0
9823000,723.90,496.30,1.00,0
9827000,724.80,497.40,1.00,0
9831000,727.10,499.60,1.00,0
9835000,738.80,502.80,1.00,0
9839000,753.00,511.20,1.00,0
9843000,755.60,517.70,1.00,0
9847000,754.40,524.00,1.00,0
9851000,753.40,526.90,1.00,0
9855000,753.10,528.00,1.00,0
9859000,753.20,527.20,1.00,0
9863000,753.40,527.40,1.00,0
9867000,755.70,528.00,1.00,1
9871000,756.20,529.40,1.00,1
9875000,755.90,530.90,1.00,1
9879000,755.80,531.50,1.00,1
9883000,755.90,531.70,1.00,1
9887000,756.10,532.00,1.00,1
9891000,756.10,532.20,1.00,1
9895000,756.10,532.40,1.00,1
9899000,757.60,532.60,1.00,1
9903000,757.70,532.40,1.00,1
9907000,757.80,532.40,1.00,1
9911000,757.80,532.50,1.00,1
9915000,757.70,533.00,1.00,1
9919000,757.50,535.00,1.00,1
9923000,757.50,536.20,1.00,1
9927000,757.20,536.40,1.00,1
9931000,756.90,536.60,1.00,1
9935000,757.20,537.00,1.00,1
9939000,757.20,537.30,1.00,1
9943000,757.30,537.30,1.00,1
9947000,758.30,537.50,1.00,1
9951000,758.40,537.60,1.00,1
9955000,758.40,537.70,1.00,1
9959000,758.60,537.50,1.00,1
9963000,758.90,537.30,1.00,1
9967000,759.00,537.20,1.00,1
9971000,759.10,537.10,1.00,1
9975000,759.30,537.40,1.00,1
9979000,759.40,537.60,1.00,1
9983000,759.40,537.70,1.00,1
9987000,759.40,537.70,1.00,1
9991000,759.40,537.70,1.00,1
9995000,758.90,537.30,1.00,1
9999000,758.80,537.30,1.00,1
10003000,758.80,537.10,1.00,1
10007000,758.90,537.10,1.00,1
10011000,758.90,537.10,1.00,1
10015000,759.00,537.20,1.00,1
10019000,759.00,537.60,1.00,1
10023000,758.50,542.50,1.00,1
10027000,758.30,541.20,1.00,1
10031000,758.90,539.90,1.00,1
10035000,759.50,539.00,1.00,1
10039000,759.60,539.00,1.00,1
10043000,759.60,540.70,1.00,1
10047000,760.10,541.40,1.00,1
10051000,760.40,541.30,1.00,1
10055000,760.60,541.40,1.00,1
10059000,760.90,541.40,1.00,1
10063000,760.60,541.50,1.00,1
10067000,760.50,541.40,1.00,1
10071000,760.50,541.50,1.00,2
10075000,760.40,541.60,1.00,2
10079000,760.00,541.90,1.00,2
10083000,759.70,541.30,1.00,2
10087000,759.20,540.60,1.00,2
10091000,749.60,538.10,1.00,2
10095000,728.20,523.00,1.00,2
10099000,699.90,513.10,1.00,2
10103000,688.00,503.00,1.00,2
10107000,686.00,496.00,1.00,2
10111000,678.60,490.60,1.00,2
10115000,665.70,485.20,1.00,2
10119000,665.70,482.70,1.00,2
10123000,665.70,481.50,1.00,2
10127000,665.50,481.00,1.00,2
10131000,665.20,481.00,1.00,2
10135000,664.70,480.60,1.00,2
10139000,664.70,480.30,1.00,2
10143000,664.70,480.00,1.00,2
10147000,665.00,479.90,1.00,1
10151000,664.90,479.90,1.00,1
10155000,665.20,480.30,1.00,1
10159000,665.50,480.20,1.00,1
10163000,666.30,480.50,1.00,1
10167000,666.30,480.60,1.00,1
10171000,666.40,480.90,1.00,1
10175000,666.30,480.90,1.00,1
10179000,666.20,480.90,1.00,1
10183000,666.10,481.40,1.00,1
10187000,665.90,481.90,1.00,1
10191000,665.80,482.30,1.00,1
10195000,665.70,482.80,1.00,1
10199000,665.80,483.20,1.00,1
10203000,665.80,483.50,1.00,1
10207000,665.80,483.70,1.00,1
10211000,665.80,483.60,1.00,1
10215000,665.70,483.60,1.00,1
10219000,665.90,483.70,1.00,1
10223000,666.00,483.80,1.00,1
10227000,665.80,483.90,1.00,1
10231000,665.60,484.10,1.00,1
10235000,665.90,484.00,1.00,1
10239000,665.90,483.90,1.00,1
10243000,665.90,483.70,1.00,1
10247000,665.50,483.70,1.00,1
10251000,665.00,483.70,1.00,1
10255000,664.50,483.60,1.00,1
10259000,664.40,483.60,1.00,1
10263000,664.30,483.60,1.00,1
10267000,664.30,483.30,1.00,1
10271000,664.30,483.30,1.00,1
10275000,664.20,483.30,1.00,1
10279000,664.10,483.30,1.00,1
10283000,664.20,483.80,1.00,1
10287000,664.00,484.20,1.00,1
10291000,664.00,484.50,1.00,1
10295000,664.10,484.40,1.00,1
10299000,664.10,484.40,1.00,1
10303000,664.30,484.30,1.00,1
10307000,664.40,484.20,1.00,1
10311000,664.60,484.20,1.00,1
10315000,664.70,484.30,1.00,1
10319000,663.30,484.30,1.00,1
10323000,661.80,484.50,1.00,1
10327000,657.30,484.20,1.00,1
10331000,651.10,484.00,1.00,1
10335000,648.10,484.30,1.00,1
10339000,652.90,484.50,1.00,1
10343000,654.90,484.60,1.00,1
10347000,655.40,484.70,1.00,1
10351000,653.50,484.70,1.00,1
10355000,652.50,485.10,1.00,1
10359000,652.10,485.60,1.00,1
10363000,652.10,485.50,1.00,1
10367000,652.10,485.60,1.00,1
10371000,652.10,485.30,1.00,1
10375000,652.10,485.10,1.00,1
10379000,651.90,485.00,1.00,1
10383000,651.90,485.00,1.00,1
10387000,651.90,485.10,1.00,1
10391000,651.80,485.00,1.00,1
10395000,652.00,484.90,1.00,1
10399000,652.00,485.00,1.00,1
10403000,652.10,484.80,1.00,1
10407000,652.40,484.70,1.00,1
10411000,652.70,485.00,1.00,1
10415000,653.00,484.80,1.00,1
10419000,653.30,484.80,1.00,1
10423000,653.40,484.90,1.00,1
10427000,653.40,484.90,1.00,1
10431000,653.60,485.00,1.00,1
10435000,653.60,484.90,1.00,1
10439000,653.70,485.00,1.00,1
10443000,653.80,485.10,1.00,1
10447000,653.80,485.00,1.00,1
10451000,654.10,485.30,1.00,1
10455000,654.20,485.70,1.00,1
10459000,654.20,485.70,1.00,1
10463000,654.40,485.90,1.00,2
10467000,654.00,486.00,1.00,2
10471000,653.60,486.00,1.00,2
10475000,652.70,486.00,1.00,2
10479000,640.90,486.80,1.00,2
10483000,619.90,486.80,1.00,2
10487000,579.20,485.00,1.00,2
10491000,567.60,486.00,1.00,2
10495000,562.30,485.80,1.00,2
10499000,557.00,485.40,1.00,2
10503000,556.20,485.40,1.00,2
10507000,555.20,488.90,1.00,2
10511000,553.70,490.30,1.00,2
10515000,552.30,489.90,1.00,1
10519000,550.20,489.50,1.00,1
10523000,546.50,488.60,1.00,1
10527000,546.30,488.00,1.00,1
10531000,546.40,488.10,1.00,1
10535000,546.40,487.90,1.00,1
10539000,546.40,487.90,1.00,1
10543000,546.30,488.00,1.00,1
10547000,545.70,488.20,1.00,1
10551000,545.40,488.30,1.00,1
10555000,545.40,489.00,1.00,1
10559000,545.50,489.10,1.00,1
10563000,545.50,489.10,1.00,1
10567000,545.30,488.90,1.00,1
10571000,545.10,488.90,1.00,1
10575000,545.10,489.10,1.00,1
10580000,545.20,488.80,1.00,1
10584000,545.30,488.90,1.00,1
10588000,545.40,488.90,1.00,1
10592000,545.80,488.80,1.00,1
10596000,546.20,488.90,1.00,1
10600000,546.30,488.80,1.00,1
10604000,546.30,488.80,1.00,1
10608000,546.40,488.70,1.00,1
10611000,546.30,488.70,1.00,1
10615000,546.30,488.50,1.00,1
10619000,546.40,488.40,1.00,1
10623000,546.60,487.70,1.00,1
10627000,546.80,487.60,1.00,1
10631000,546.80,487.60,1.00,1
10635000,546.80,487.60,1.00,1
10639000,546.80,487.60,1.00,1
10643000,546.80,487.90,1.00,1
10647000,546.90,487.70,1.00,1
10651000,546.80,487.60,1.00,1
10655000,546.70,487.60,1.00,1
10659000,546.60,487.70,1.00,1
10663000,546.50,487.80,1.00,1
10667000,546.40,487.80,1.00,1
10671000,546.40,487.80,1.00,1
10675000,546.30,487.90,1.00,1
10680000,546.20,487.90,1.00,1
10684000,546.50,487.90,1.00,1
10688000,546.90,487.80,1.00,1
10692000,547.20,487.70,1.00,1
10696000,547.20,487.50,1.00,1
10700000,547.20,487.50,1.00,1
10704000,547.30,487.40,1.00,1
10708000,547.40,487.40,1.00,1
10711000,547.40,487.10,1.00,1
10715000,547.40,486.80,1.00,1
10719000,547.30,486.90,1.00,1
10723000,547.40,486.60,1.00,1
10727000,547.50,486.80,1.00,1
10731000,547.70,486.70,1.00,1
10735000,547.80,486.80,1.00,1
10739000,547.90,486.70,1.00,1
10743000,547.70,486.60,1.00,1
10747000,547.60,486.60,1.00,1
10751000,547.50,486.40,1.00,1
10755000,547.50,486.20,1.00,1
10759000,547.40,486.00,1.00,1
10763000,547.40,485.70,1.00,1
10767000,547.40,485.50,1.00,1
10771000,547.40,485.40,1.00,1
10775000,547.60,485.50,1.00,1
10779000,547.50,485.50,1.00,1
10783000,547.40,485.40,1.00,1
10787000,547.70,485.40,1.00,1
10791000,547.90,485.50,1.00,1
10795000,548.00,485.60,1.00,1
10799000,548.00,485.60,1.00,1
10803000,548.00,485.70,1.00,0
10807000,548.20,485.70,1.00,0
10811000,548.00,486.20,1.00,0
10815000,547.70,486.20,1.00,0
10819000,547.10,486.20,1.00,0
10823000,544.80,491.80,1.00,0
10827000,531.70,498.90,1.00,0
10831000,527.20,512.70,1.00,0
10835000,525.50,529.50,1.00,0
10839000,529.40,527.70,1.00,0
10843000,531.10,525.70,1.00,0
10846000,531.70,520.90,1.00,1
10850000,529.60,521.80,1.00,1
10854000,527.40,522.70,1.00,1
10858000,525.80,525.00,1.00,1
10862000,525.70,526.30,1.00,1
10866000,525.80,526.40,1.00,1
10870000,526.00,526.50,1.00,1
10874000,526.80,526.50,1.00,1
10879000,526.90,526.50,1.00,1
10883000,527.10,526.60,1.00,1
10887000,527.40,526.70,1.00,1
10891000,527.30,527.20,1.00,1
10895000,527.20,527.50,1.00,1
10899000,527.10,527.40,1.00,1
10903000,527.10,527.50,1.00,1
10907000,527.10,527.50,1.00,1
10911000,527.10,527.10,1.00,1
10915000,527.10,526.90,1.00,1
10919000,527.10,526.80,1.00,1
10923000,527.10,526.80,1.00,1
10927000,527.30,526.90,1.00,1
10931000,527.40,526.90,1.00,1
10935000,527.50,526.70,1.00,1
10939000,527.80,527.20,1.00,1
10943000,528.20,527.40,1.00,1
10947000,528.50,527.50,1.00,1
10951000,529.00,527.60,1.00,1
10955000,529.00,527.70,1.00,1
10959000,529.00,527.70,1.00,1
10963000,529.10,527.70,1.00,1
10967000,529.30,527.90,1.00,1
10971000,529.90,528.00,1.00,1
10975000,529.80,528.00,1.00,1
10979000,529.80,528.00,1.00,1
10983000,529.90,527.90,1.00,1
10987000,529.90,527.90,1.00,1
10991000,530.10,528.10,1.00,1
10995000,529.90,527.50,1.00,1
10999000,529.70,527.30,1.00,1
11003000,529.60,527.10,1.00,1
11007000,529.60,527.10,1.00,1
11011000,529.60,527.10,1.00,1
11015000,530.60,527.50,1.00,1
11019000,530.80,528.00,1.00,1
11023000,531.10,528.80,1.00,1
11027000,531.30,528.90,1.00,1
11031000,531.30,529.00,1.00,0
11035000,531.30,528.90,1.00,0
11039000,532.00,528.90,1.00,0
11043000,532.70,528.60,1.00,0
11047000,533.90,527.70,1.00,0
11051000,541.00,528.00,1.00,0
11055000,561.30,527.70,1.00,0
11059000,570.90,523.10,1.00,0
11063000,574.30,523.30,1.00,0
11067000,574.10,523.30,1.00,0
11071000,574.70,523.40,1.00,0
11075000,575.30,523.50,1.00,0
11079000,576.90,523.60,1.00,1
11083000,577.00,523.70,1.00,1
11087000,578.20,523.20,1.00,1
11091000,579.00,523.40,1.00,1
11095000,579.90,523.50,1.00,1
11099000,579.90,523.60,1.00,1
11103000,579.80,523.50,1.00,1
11107000,579.80,523.60,1.00,1
11110000,579.90,523.60,1.00,1
11114000,580.00,523.80,1.00,1
11118000,580.10,524.10,1.00,1
11122000,580.20,524.40,1.00,1
11126000,580.60,524.40,1.00,1
11130000,580.90,524.40,1.00,1
11134000,580.90,524.70,1.00,1
11138000,580.80,524.90,1.00,1
11142000,580.70,525.10,1.00,1
11147000,580.60,525.20,1.00,1
11151000,580.40,525.20,1.00,1
11155000,580.40,525.30,1.00,1
11159000,580.40,525.30,1.00,1
11163000,580.60,525.40,1.00,1
11167000,580.60,525.50,1.00,1
11171000,580.50,525.60,1.00,1
11175000,580.50,526.00,1.00,1
11179000,580.40,526.40,1.00,1
11183000,580.40,526.80,1.00,1
11187000,580.30,526.70,1.00,1
11191000,580.40,526.50,1.00,1
11195000,580.40,526.60,1.00,1
11199000,580.50,526.70,1.00,1
11203000,580.60,526.50,1.00,1
11207000,580.80,526.40,1.00,1
11211000,580.90,526.50,1.00,1
11215000,580.90,526.60,1.00,1
11219000,581.10,527.00,1.00,1
11223000,581.20,527.40,1.00,1
11227000,581.20,527.50,1.00,1
11231000,581.30,527.60,1.00,1
11235000,581.30,527.60,1.00,1
11239000,581.50,527.60,1.00,1
11243000,581.80,527.60,1.00,1
11247000,582.30,527.70,1.00,1
11251000,583.00,527.70,1.00,1
11255000,582.80,527.80,1.00,1
11259000,582.60,527.50,1.00,1
11263000,582.80,527.30,1.00,1
11267000,582.80,526.60,1.00,1
11271000,582.80,526.90,1.00,1
11275000,583.30,527.10,1.00,1
11279000,583.50,527.50,1.00,1
11283000,583.60,527.80,1.00,1
11287000,583.60,528.10,1.00,1
11291000,583.60,529.00,1.00,1
11295000,583.70,529.40,1.00,1
11299000,583.70,529.80,1.00,1
11303000,583.70,529.60,1.00,1
11307000,584.10,529.70,1.00,1
11311000,584.50,529.30,1.00,1
11315000,584.40,529.40,1.00,1
11319000,584.30,529.60,1.00,1
11323000,584.60,530.30,1.00,1
11327000,584.90,530.50,1.00,1
11331000,585.00,530.50,1.00,1
11335000,584.70,530.60,1.00,1
11339000,584.40,530.80,1.00,1
11343000,584.30,531.20,1.00,1
11347000,584.20,531.30,1.00,1
11351000,584.00,531.50,1.00,1
11355000,583.90,532.80,1.00,1
11359000,583.60,533.60,1.00,1
11363000,583.30,534.60,1.00,1
11367000,583.00,535.60,1.00,1
11371000,583.00,535.70,1.00,1
11375000,583.00,535.90,1.00,1
11379000,583.20,536.10,1.00,1
11383000,583.70,536.30,1.00,1
11387000,584.10,536.30,1.00,1
11391000,584.50,536.40,1.00,1
11395000,584.80,536.40,1.00,1
11399000,584.80,536.30,1.00,1
11403000,584.70,536.30,1.00,1
11407000,584.70,536.40,1.00,1
11411000,584.70,536.50,1.00,1
11415000,584.70,537.50,1.00,1
11419000,584.50,538.70,1.00,1
11423000,584.80,537.60,1.00,1
11427000,585.00,536.50,1.00,1
11431000,584.90,536.40,1.00,1
11435000,585.20,536.40,1.00,1
11439000,585.10,536.90,1.00,1
11443000,585.00,537.50,1.00,1
11447000,584.80,537.70,1.00,1
11451000,584.60,537.80,1.00,1
11455000,584.60,537.80,1.00,1
11459000,584.40,537.80,1.00,1
11463000,584.30,538.10,1.00,1
11467000,584.40,538.10,1.00,1
11471000,584.10,538.10,1.00,1
11475000,583.90,538.20,1.00,1
11479000,583.80,538.10,1.00,1
11483000,583.70,538.30,1.00,1
11487000,583.70,538.30,1.00,1
11491000,583.90,538.20,1.00,1
11495000,584.00,538.10,1.00,1
11499000,584.00,537.20,1.00,1
11503000,585.00,537.10,1.00,1
11507000,585.00,537.20,1.00,1
11511000,585.00,537.00,1.00,1
11515000,585.20,537.00,1.00,0
11519000,585.10,536.90,1.00,0
11523000,585.00,536.90,1.00,0
11527000,583.50,537.10,1.00,0
11531000,580.30,537.20,1.00,0
11535000,569.60,536.70,1.00,0
11539000,565.00,536.30,1.00,0
11543000,563.40,536.10,1.00,0
11547000,564.40,536.20,1.00,0
11551000,565.30,536.20,1.00,0
11555000,565.30,536.00,1.00,1
11559000,565.10,536.10,1.00,1
11563000,564.90,535.90,1.00,1
11567000,564.90,536.20,1.00,1
11571000,564.80,536.50,1.00,1
11575000,565.00,536.70,1.00,1
11579000,565.20,536.80,1.00,1
11583000,565.20,536.70,1.00,1
11587000,565.20,536.60,1.00,1
11591000,565.10,536.60,1.00,1
11595000,565.30,536.60,1.00,1
11599000,565.50,536.80,1.00,1
11603000,565.70,536.70,1.00,1
11607000,565.90,536.70,1.00,1
11611000,565.70,536.50,1.00,1
11615000,565.80,536.40,1.00,1
11619000,565.70,536.30,1.00,1
11623000,565.70,536.30,1.00,1
11627000,565.70,536.30,1.00,1
11631000,565.60,536.50,1.00,1
11635000,565.60,536.80,1.00,1
11639000,565.60,536.90,1.00,1
11643000,566.00,537.10,1.00,1
11647000,566.00,538.00,1.00,1
11651000,566.00,538.30,1.00,1
11655000,566.00,539.00,1.00,1
11659000,566.30,539.20,1.00,1
11663000,566.60,539.00,1.00,1
11667000,567.20,539.20,1.00,1
11671000,567.40,538.90,1.00,1
11675000,567.50,538.70,1.00,1
11680000,567.50,538.60,1.00,1
11684000,567.40,538.60,1.00,1
11688000,567.80,538.30,1.00,1
11692000,567.70,538.10,1.00,1
11696000,567.60,537.60,1.00,1
11700000,567.60,537.50,1.00,1
11704000,567.40,537.50,1.00,1
11708000,567.60,537.30,1.00,1
11711000,567.70,537.20,1.00,1
11715000,567.90,537.20,1.00,1
11719000,567.80,537.00,1.00,1
11723000,568.10,537.20,1.00,1
11727000,568.00,537.20,1.00,1
11731000,568.00,537.30,1.00,1
11735000,568.10,537.30,1.00,1
11739000,568.00,537.30,1.00,1
11743000,568.00,537.20,1.00,1
11747000,568.00,537.40,1.00,1
11751000,567.90,537.60,1.00,1
11755000,567.80,537.80,1.00,1
11759000,567.90,538.00,1.00,1
11763000,567.90,538.00,1.00,1
11767000,568.30,538.20,1.00,1
11771000,568.70,538.10,1.00,1
11775000,569.10,538.30,1.00,1
11779000,569.30,538.50,1.00,1
11783000,569.50,538.60,1.00,1
11787000,569.50,539.00,1.00,1
11791000,569.50,539.30,1.00,1
11795000,569.80,539.40,1.00,1
11799000,570.20,539.50,1.00,1
11803000,570.70,539.60,1.00,1
11807000,571.00,539.70,1.00,1
11811000,571.20,539.60,1.00,1
11815000,571.30,539.50,1.00,1
11819000,571.80,539.50,1.00,1
11823000,572.00,539.50,1.00,1
11827000,572.20,539.60,1.00,1
11831000,572.10,539.50,1.00,1
11835000,572.20,539.40,1.00,0
11839000,572.40,539.50,1.00,0
11843000,572.20,539.50,1.00,0
11846000,571.90,539.70,1.00,0
11850000,571.30,540.30,1.00,0
11854000,562.60,541.70,1.00,0
11858000,549.40,542.20,1.00,0
11862000,548.70,544.80,1.00,0
11866000,550.10,544.50,1.00,0
11870000,551.50,544.20,1.00,0
11874000,552.40,544.20,1.00,1
11879000,552.40,544.30,1.00,1
11883000,551.30,544.30,1.00,1
11887000,550.80,544.30,1.00,1
11891000,550.30,545.00,1.00,1
11895000,550.20,545.40,1.00,1
11899000,550.50,545.10,1.00,1
11903000,550.60,544.80,1.00,1
11907000,550.60,545.00,1.00,1
11911000,550.60,544.70,1.00,1
11915000,550.70,545.00,1.00,1
11919000,550.70,545.30,1.00,1
11923000,550.70,546.10,1.00,1
11927000,551.00,546.30,1.00,1
11931000,551.20,546.60,1.00,1
11935000,551.60,547.00,1.00,1
11939000,551.70,547.10,1.00,1
11943000,551.50,547.00,1.00,1
11947000,551.40,547.60,1.00,1
11951000,550.90,548.20,1.00,1
11955000,550.70,548.20,1.00,1
11959000,550.60,548.00,1.00,1
11963000,550.50,548.20,1.00,1
11967000,550.90,548.20,1.00,1
11971000,551.30,548.50,1.00,1
11975000,551.30,548.80,1.00,1
11979000,551.50,549.10,1.00,1
11983000,551.50,549.10,1.00,1
11987000,551.60,549.00,1.00,1
11991000,551.70,549.00,1.00,1
11995000,551.70,548.90,1.00,1
11999000,552.00,548.90,1.00,1
12003000,551.90,548.90,1.00,1
12007000,551.90,548.20,1.00,1
12011000,551.70,548.00,1.00,1
12015000,551.50,547.80,1.00,1
12019000,551.10,546.70,1.00,1
12023000,550.90,546.70,1.00,1
12027000,550.70,546.70,1.00,1
12031000,550.50,546.70,1.00,1
12035000,550.60,546.70,1.00,1
12039000,550.60,547.00,1.00,1
12043000,550.70,547.20,1.00,1
12047000,550.90,547.10,1.00,1
12051000,551.10,547.00,1.00,1
12055000,552.30,546.40,1.00,1
12059000,552.80,546.20,1.00,0
12063000,551.80,546.30,1.00,0
12067000,550.90,545.40,1.00,0
12071000,548.60,544.30,1.00,0
12075000,536.10,541.50,1.00,0
12079000,514.10,531.20,1.00,0
12083000,503.80,529.20,1.00,0
12087000,501.20,528.50,1.00,0
12091000,506.80,528.70,1.00,0
12095000,509.20,528.50,1.00,0
12099000,510.00,528.20,1.00,0
12103000,507.90,527.80,1.00,0
12107000,505.90,527.70,1.00,1
12111000,502.90,527.50,1.00,1
12114000,502.90,527.90,1.00,1
12118000,502.90,527.50,1.00,1
12122000,502.90,527.70,1.00,1
12126000,502.90,527.60,1.00,1
12130000,503.10,527.70,1.00,1
12134000,503.40,527.80,1.00,1
12138000,503.30,527.90,1.00,1
12142000,503.20,528.00,1.00,1
12147000,503.30,528.10,1.00,1
12151000,503.40,528.40,1.00,1
12155000,503.40,528.60,1.00,1
12159000,503.50,528.70,1.00,1
12163000,503.00,528.70,1.00,1
12167000,502.60,528.70,1.00,1
12171000,502.50,528.80,1.00,1
12175000,502.50,528.80,1.00,1
12179000,502.60,528.40,1.00,1
12183000,502.70,528.00,1.00,1
12187000,502.80,527.70,1.00,1
12191000,503.30,527.70,1.00,1
12195000,503.60,527.70,1.00,1
12199000,503.90,527.40,1.00,1
12203000,504.00,527.40,1.00,1
12207000,504.60,527.50,1.00,1
12211000,504.70,527.50,1.00,1
12214000,504.60,527.50,1.00,1
12218000,504.80,527.90,1.00,1
12222000,504.90,528.30,1.00,1
12226000,505.30,528.20,1.00,1
12230000,505.20,528.20,1.00,1
12234000,505.30,527.80,1.00,1
12238000,505.40,527.80,1.00,1
12242000,505.60,527.70,1.00,1
12247000,505.60,527.70,1.00,1
12251000,505.70,527.10,1.00,1
12255000,505.80,526.90,1.00,1
12259000,505.80,526.90,1.00,1
12263000,505.80,526.80,1.00,1
12267000,505.80,526.70,1.00,1
12271000,505.90,526.60,1.00,1
12275000,505.90,526.70,1.00,1
12279000,506.60,526.70,1.00,1
12283000,506.80,526.70,1.00,1
12287000,506.90,526.70,1.00,1
12291000,507.00,526.80,1.00,1
12295000,507.30,526.70,1.00,1
12299000,507.50,526.60,1.00,1
12303000,507.90,526.60,1.00,1
12307000,508.00,526.70,1.00,1
12311000,508.00,526.70,1.00,1
12315000,508.10,526.60,1.00,1
12319000,508.20,526.90,1.00,1
12323000,508.30,526.90,1.00,1
12327000,508.60,526.80,1.00,1
12331000,508.70,527.10,1.00,1
12335000,508.80,526.80,1.00,1
12339000,509.30,526.80,1.00,1
12343000,509.80,526.80,1.00,1
12347000,509.90,526.80,1.00,1
12351000,510.30,526.00,1.00,1
12355000,510.60,526.00,1.00,1
12359000,511.00,526.30,1.00,1
12363000,511.20,526.40,1.00,1
12367000,510.90,526.40,1.00,1
12371000,510.50,527.40,1.00,1
12375000,510.50,527.90,1.00,1
12378000,510.50,528.30,1.00,0
12382000,510.50,528.50,1.00,0
12386000,510.60,528.50,1.00,0
12390000,512.80,526.20,1.00,0
12394000,514.40,523.80,1.00,0
12398000,522.70,509.00,1.00,0
12402000,530.00,492.60,1.00,0
12406000,533.50,488.80,1.00,0
12410000,533.20,486.90,1.00,0
12415000,532.70,488.30,1.00,0
12419000,531.70,489.50,1.00,1
12423000,531.50,489.50,1.00,1
12427000,531.40,489.50,1.00,1
12431000,532.10,488.90,1.00,1
12435000,532.80,489.00,1.00,1
12439000,533.10,489.00,1.00,1
12443000,533.10,489.50,1.00,1
12447000,533.00,489.70,1.00,1
12451000,532.70,490.70,1.00,1
12455000,532.40,491.10,1.00,1
12459000,532.30,491.30,1.00,1
12463000,532.40,491.10,1.00,1
12467000,532.50,491.00,1.00,1
12471000,532.60,490.80,1.00,1
12475000,533.20,490.80,1.00,1
12479000,533.50,490.70,1.00,1
12482000,533.80,490.70,1.00,1
12486000,533.50,490.80,1.00,1
12490000,533.20,490.90,1.00,1
12494000,533.00,490.90,1.00,1
12498000,532.80,490.80,1.00,1
12502000,532.70,490.80,1.00,1
12506000,532.50,489.60,1.00,1
12510000,532.10,489.50,1.00,1
12515000,531.70,489.50,1.00,1
12519000,531.20,489.60,1.00,1
12523000,531.20,489.60,1.00,1
12527000,531.00,490.20,1.00,1
12531000,530.80,490.40,1.00,1
12535000,530.20,490.20,1.00,1
12539000,530.20,490.00,1.00,1
12543000,530.40,490.00,1.00,1
12547000,530.50,489.50,1.00,1
12551000,530.60,489.50,1.00,1
12555000,530.70,489.30,1.00,1
12559000,530.80,489.30,1.00,1
12563000,530.80,489.30,1.00,1
12567000,531.00,489.20,1.00,1
12571000,531.00,489.40,1.00,1
12575000,531.00,489.30,1.00,1
12578000,531.00,489.20,1.00,1
12582000,531.10,489.20,1.00,1
12586000,531.00,489.30,1.00,1
12590000,530.90,489.60,1.00,1
12594000,530.90,489.70,1.00,1
12598000,530.90,489.80,1.00,1
12602000,531.10,489.70,1.00,1
12606000,531.50,489.60,1.00,1
12610000,531.90,489.70,1.00,1
12615000,531.80,489.70,1.00,1
12619000,531.70,490.00,1.00,1
12623000,531.40,490.00,1.00,1
12627000,531.30,490.00,1.00,1
12631000,531.20,490.00,1.00,1
12635000,531.10,490.00,1.00,1
12639000,531.10,489.90,1.00,1
12643000,531.20,489.80,1.00,1
12647000,530.90,489.60,1.00,1
12651000,531.00,489.50,1.00,1
12655000,530.90,489.30,1.00,1
12659000,531.00,489.10,1.00,1
12663000,531.10,489.00,1.00,1
12667000,531.10,488.90,1.00,1
12671000,531.20,488.50,1.00,1
12675000,531.30,488.30,1.00,1
12679000,531.30,488.20,1.00,1
12683000,531.70,488.60,1.00,1
12687000,532.10,488.80,1.00,1
12691000,532.30,489.00,1.00,1
12695000,532.50,489.20,1.00,1
12699000,532.70,489.30,1.00,1
12703000,532.80,489.40,1.00,1
12707000,532.80,489.60,1.00,1
12711000,532.50,489.80,1.00,1
12715000,532.20,489.80,1.00,1
12719000,531.90,489.90,1.00,1
12723000,531.70,489.80,1.00,1
12727000,531.60,489.80,1.00,1
12731000,531.60,489.90,1.00,1
12735000,531.80,489.90,1.00,1
12739000,532.20,490.00,1.00,1
12743000,532.40,490.00,1.00,1
12746000,532.50,489.80,1.00,1
12750000,532.40,489.60,1.00,1
12754000,532.50,489.70,1.00,1
12758000,532.60,489.70,1.00,1
12762000,532.80,489.70,1.00,1
12766000,532.60,489.70,1.00,1
12770000,532.70,489.80,1.00,1
12774000,532.70,489.90,1.00,1
12779000,532.80,490.00,1.00,1
12783000,532.90,490.20,1.00,1
12787000,532.90,490.20,1.00,1
12791000,533.10,490.30,1.00,1
12795000,533.20,490.60,1.00,1
12799000,533.10,490.50,1.00,1
12803000,533.40,490.60,1.00,1
12807000,533.60,490.70,1.00,1
12811000,534.00,490.50,1.00,1
12815000,534.00,490.60,1.00,1
12819000,534.00,490.50,1.00,1
12823000,534.10,490.80,1.00,0
12827000,534.00,491.20,1.00,0
12831000,534.00,491.30,1.00,0
12835000,534.00,491.40,1.00,0
12839000,534.00,491.50,1.00,0
12843000,540.70,494.50,1.00,0
12846000,556.60,500.60,1.00,0
12850000,574.00,512.20,1.00,0
12854000,571.60,517.50,1.00,0
12858000,569.30,520.80,1.00,0
12862000,567.00,522.00,1.00,0
12866000,566.60,521.60,1.00,0
12870000,569.10,521.40,1.00,1
12874000,571.60,521.20,1.00,1
12879000,572.30,521.30,1.00,1
12883000,572.60,521.40,1.00,1
12887000,572.50,523.10,1.00,1
12891000,572.40,523.50,1.00,1
12895000,572.30,523.20,1.00,1
12899000,572.10,523.00,1.00,1
12903000,572.00,522.30,1.00,1
12907000,571.80,522.50,1.00,1
12911000,571.60,522.70,1.00,1
12915000,571.50,523.30,1.00,1
12919000,571.70,523.30,1.00,1
12923000,572.00,523.10,1.00,1
12927000,572.70,523.10,1.00,1
12931000,574.00,523.20,1.00,1
12935000,574.60,522.90,1.00,1
12939000,575.20,522.90,1.00,1
12943000,575.30,523.00,1.00,1
12947000,575.20,523.10,1.00,1
12951000,575.20,523.00,1.00,1
12955000,575.00,522.80,1.00,1
12959000,574.90,522.80,1.00,1
12963000,574.80,522.80,1.00,1
12967000,574.90,522.30,1.00,1
12971000,575.00,522.30,1.00,1
12975000,575.10,522.20,1.00,1
12979000,575.20,522.30,1.00,1
12983000,575.10,522.30,1.00,1
12987000,575.10,522.20,1.00,1
12991000,576.20,522.40,1.00,1
12995000,576.50,522.10,1.00,1
12999000,576.60,521.80,1.00,1
13003000,576.70,521.60,1.00,1
13007000,576.80,521.40,1.00,1
13011000,576.80,521.40,1.00,1
13014000,576.70,521.50,1.00,1
13018000,576.60,521.60,1.00,1
13022000,576.60,521.30,1.00,1
13026000,576.60,521.00,1.00,1
13030000,577.00,520.30,1.00,1
13034000,577.40,518.60,1.00,1
13038000,577.40,518.80,1.00,1
13042000,577.60,518.70,1.00,1
13047000,577.60,518.70,1.00,1
13051000,577.50,518.50,1.00,1
13055000,577.20,518.20,1.00,1
13059000,577.20,518.10,1.00,1
13063000,577.20,518.00,1.00,1
13067000,577.10,517.60,1.00,1
13071000,577.10,517.70,1.00,1
13075000,577.40,517.30,1.00,1
13079000,577.70,516.90,1.00,1
13083000,578.30,517.10,1.00,1
13087000,578.10,516.90,1.00,1
13091000,577.80,516.80,1.00,1
13095000,578.10,516.80,1.00,1
13099000,578.40,516.80,1.00,1
13103000,578.70,516.00,1.00,1
13107000,579.10,515.20,1.00,1
13111000,579.20,514.80,1.00,1
13114000,579.40,514.70,1.00,1
13118000,579.60,514.90,1.00,1
13122000,579.60,515.00,1.00,1
13126000,579.60,515.40,1.00,1
13130000,579.60,515.70,1.00,1
13134000,579.70,515.70,1.00,1
13138000,579.70,516.50,1.00,1
13142000,579.60,516.70,1.00,1
13147000,579.50,516.70,1.00,1
13151000,579.30,516.70,1.00,1
13155000,579.20,516.80,1.00,1
13159000,579.20,516.80,1.00,1
13163000,579.20,516.80,1.00,1
13167000,579.20,516.60,1.00,1
13171000,578.90,516.40,1.00,1
13175000,579.10,516.10,1.00,1
13179000,578.90,515.70,1.00,1
13183000,578.80,515.70,1.00,1
13187000,578.70,515.80,1.00,1
13191000,578.70,515.80,1.00,1
13195000,578.70,516.00,1.00,1
13199000,578.70,516.20,1.00,1
13203000,578.90,516.30,1.00,1
13207000,579.00,516.40,1.00,1
13211000,579.20,516.40,1.00,1
13214000,579.20,516.50,1.00,2
13218000,579.90,517.80,1.00,2
13222000,580.10,517.90,1.00,2
13226000,580.30,517.50,1.00,2
13230000,593.20,518.00,1.00,2
13234000,621.70,518.10,1.00,2
13238000,673.30,511.50,1.00,2
13242000,732.80,506.00,1.00,2
13247000,778.10,503.00,1.00,2
13251000,802.00,500.90,1.00,2
13255000,805.40,500.20,1.00,2
13259000,805.60,496.70,1.00,2
13263000,804.10,496.60,1.00,1
13267000,803.90,496.60,1.00,1
13271000,804.40,496.20,1.00,1
13275000,804.90,495.80,1.00,1
13279000,813.90,495.80,1.00,1
13283000,814.70,495.60,1.00,1
13287000,814.70,497.60,1.00,1
13291000,814.60,499.60,1.00,1
13295000,812.90,501.10,1.00,1
13299000,813.00,500.90,1.00,1
13303000,813.00,500.60,1.00,1
13307000,812.90,500.00,1.00,1
13311000,813.00,499.50,1.00,1
13315000,813.10,499.60,1.00,1
13319000,813.40,499.70,1.00,1
13323000,813.60,499.90,1.00,1
13327000,814.20,500.00,1.00,1
13331000,814.80,500.10,1.00,1
13335000,815.40,500.30,1.00,1
13339000,816.00,500.50,1.00,1
13343000,816.50,500.50,1.00,1
13347000,816.60,500.80,1.00,1
13351000,817.00,501.10,1.00,1
13355000,817.10,501.80,1.00,1
13359000,817.40,502.00,1.00,1
13363000,818.10,502.30,1.00,1
13367000,818.10,502.40,1.00,1
13371000,818.10,502.50,1.00,1
13375000,818.10,502.60,1.00,1
13379000,818.10,502.60,1.00,1
13383000,818.30,502.50,1.00,1
13387000,818.40,502.60,1.00,1
13391000,818.50,502.80,1.00,1
13395000,818.50,503.00,1.00,1
13399000,818.50,503.10,1.00,1
13403000,818.50,503.10,1.00,1
13407000,818.70,503.40,1.00,1
13411000,818.90,503.60,1.00,1
13415000,818.80,503.70,1.00,1
13419000,818.90,503.80,1.00,1
13423000,818.80,503.90,1.00,1
13427000,818.80,503.60,1.00,1
13431000,818.80,503.60,1.00,1
13435000,819.00,503.60,1.00,1
13439000,819.10,503.60,1.00,1
13443000,819.10,503.60,1.00,1
13447000,819.20,503.70,1.00,1
13451000,819.20,503.60,1.00,1
13455000,819.60,503.50,1.00,1
13459000,820.00,503.20,1.00,1
13463000,819.90,503.10,1.00,1
13467000,820.00,503.00,1.00,1
13471000,820.20,502.90,1.00,1
13475000,820.60,503.00,1.00,1
13479000,820.60,503.20,1.00,1
13482000,820.70,503.30,1.00,1
13486000,820.90,503.20,1.00,2
13490000,820.20,503.30,1.00,2
13494000,819.60,502.80,1.00,2
13498000,818.10,502.20,1.00,2
13502000,809.20,500.20,1.00,2
13506000,772.70,496.20,1.00,2
13510000,724.50,490.40,1.00,2
13515000,677.20,484.60,1.00,2
13519000,642.50,480.80,1.00,2
13523000,619.60,479.90,1.00,2
13527000,590.80,477.80,1.00,2
13531000,560.90,474.80,1.00,2
13535000,550.00,474.90,1.00,2
13539000,546.90,476.10,1.00,2
13543000,548.70,476.70,1.00,2
13547000,547.20,476.40,1.00,2
13551000,545.60,476.60,1.00,1
13555000,540.70,476.50,1.00,1
13559000,534.40,476.70,1.00,1
13563000,531.80,477.30,1.00,1
13567000,534.20,478.00,1.00,1
13571000,536.50,478.70,1.00,1
13575000,536.60,479.10,1.00,1
13579000,536.50,479.40,1.00,1
13582000,536.30,479.40,1.00,1
13586000,535.40,479.30,1.00,1
13590000,535.30,479.00,1.00,1
13594000,535.10,479.00,1.00,1
13598000,534.50,479.00,1.00,1
13602000,534.30,479.00,1.00,1
13606000,534.10,479.10,1.00,1
13610000,534.10,479.10,1.00,1
13615000,533.90,479.10,1.00,1
13619000,533.70,479.10,1.00,1
13623000,533.20,479.10,1.00,1
13627000,531.80,478.90,1.00,1
13631000,531.80,478.90,1.00,1
13635000,531.60,479.00,1.00,1
13639000,531.60,479.00,1.00,1
13643000,531.60,478.90,1.00,1
13647000,531.70,479.20,1.00,1
13651000,531.40,479.40,1.00,1
13655000,531.30,479.60,1.00,1
13659000,531.20,479.60,1.00,1
13663000,531.30,479.50,1.00,1
13667000,531.00,479.70,1.00,1
13671000,530.80,479.80,1.00,1
13675000,530.70,479.80,1.00,1
13679000,530.90,479.80,1.00,1
13683000,531.00,479.80,1.00,1
13687000,531.10,479.10,1.00,1
13691000,531.50,478.80,1.00,1
13695000,531.40,478.50,1.00,1
13699000,531.60,478.20,1.00,1
13703000,531.80,478.10,1.00,1
13707000,531.90,478.00,1.00,1
13711000,532.10,477.30,1.00,1
13715000,532.90,477.20,1.00,1
13719000,533.00,477.30,1.00,1
13723000,533.00,477.40,1.00,1
13727000,533.20,477.70,1.00,1
13731000,533.30,478.10,1.00,1
13735000,533.20,477.60,1.00,1
13739000,533.30,477.10,1.00,1
13743000,533.30,477.10,1.00,1
13746000,533.30,477.20,1.00,1
13750000,533.40,477.60,1.00,1
13754000,533.50,477.80,1.00,1
13758000,533.50,477.90,1.00,1
13762000,534.00,477.90,1.00,1
13766000,534.00,477.90,1.00,1
13770000,534.00,477.90,1.00,1
13774000,534.50,477.80,1.00,1
13778000,535.10,477.90,1.00,1
13783000,535.10,477.90,1.00,1
13787000,535.10,477.90,1.00,1
13791000,535.30,477.90,1.00,1
13795000,535.70,477.60,1.00,1
13799000,536.40,477.40,1.00,1
13803000,536.30,476.60,1.00,1
13807000,536.30,476.70,1.00,1
13811000,536.40,476.70,1.00,1
13815000,536.50,476.90,1.00,1
13819000,536.40,477.00,1.00,1
13823000,536.40,477.20,1.00,1
13827000,536.80,477.40,1.00,1
13831000,536.70,477.30,1.00,1
13835000,536.70,477.30,1.00,1
13839000,536.70,477.30,1.00,1
13843000,536.70,477.30,1.00,1
13846000,536.80,477.40,1.00,1
13850000,536.80,477.50,1.00,1
13854000,536.70,477.70,1.00,1
13858000,536.50,477.90,1.00,1
13862000,527.00,477.30,1.00,1
13866000,521.70,479.90,1.00,1
13870000,520.50,480.00,1.00,1
13874000,527.50,480.30,1.00,1
13878000,530.10,480.20,1.00,1
13883000,530.30,480.40,1.00,1
13887000,526.90,480.10,1.00,1
13891000,523.50,480.40,1.00,1
13895000,523.80,481.90,1.00,1
13899000,524.10,481.70,1.00,1
13903000,524.80,481.50,1.00,1
13907000,525.50,481.00,1.00,1
13911000,526.30,481.20,1.00,1
13914000,526.40,480.80,1.00,1
13918000,526.50,480.80,1.00,1
13922000,526.90,480.70,1.00,1
13926000,527.00,480.80,1.00,1
13930000,526.90,480.90,1.00,1
13934000,526.80,481.00,1.00,1
13938000,526.90,481.20,1.00,1
13942000,526.90,481.20,1.00,1
13946000,527.00,481.20,1.00,1
13950000,527.20,481.20,1.00,1
13954000,527.60,481.20,1.00,1
13958000,527.60,481.20,1.00,1
13962000,527.60,481.30,1.00,1
13966000,527.50,481.20,1.00,1
13970000,527.40,481.10,1.00,1
13974000,526.80,481.00,1.00,1
13978000,526.20,481.00,1.00,1
13983000,526.10,480.90,1.00,1
13987000,526.00,480.90,1.00,1
13991000,525.70,481.30,1.00,1
13995000,525.50,481.30,1.00,1
13999000,525.50,481.20,1.00,1
14003000,525.80,481.20,1.00,1
14007000,526.10,480.30,1.00,1
14011000,526.70,480.40,1.00,1
14014000,527.10,480.60,1.00,1
14018000,527.50,481.00,1.00,1
14022000,528.00,481.10,1.00,1
14026000,527.90,481.30,1.00,1
14030000,527.90,481.30,1.00,1
14034000,527.60,481.50,1.00,1
14038000,527.50,481.50,1.00,1
14042000,527.10,481.40,1.00,1
14047000,526.90,481.30,1.00,1
14051000,525.70,481.10,1.00,1
14055000,525.30,481.30,1.00,1
14059000,525.10,481.10,1.00,1
14063000,524.70,481.00,1.00,1
14067000,524.60,480.80,1.00,1
14071000,524.60,480.70,1.00,1
14075000,524.60,480.50,1.00,1
14079000,524.60,480.80,1.00,1
14083000,524.60,481.10,1.00,1
14087000,524.70,481.40,1.00,1
14091000,524.70,481.20,1.00,1
14095000,524.70,481.20,1.00,1
14099000,524.70,481.20,1.00,1
14103000,524.70,481.30,1.00,1
14107000,524.10,481.20,1.00,1
14111000,524.00,481.40,1.00,1
14114000,524.00,481.50,1.00,1
14118000,523.80,481.50,1.00,1
14122000,523.70,481.60,1.00,1
14126000,523.70,481.60,1.00,1
14130000,523.40,481.60,1.00,1
14134000,523.40,481.60,1.00,1
14138000,523.40,481.70,1.00,1
14142000,523.10,481.60,1.00,1
14147000,522.90,481.60,1.00,1
14151000,522.90,481.70,1.00,1
14155000,522.90,482.00,1.00,1
14159000,522.80,482.00,1.00,1
14163000,522.80,482.00,1.00,1
14167000,522.70,482.00,1.00,1
14171000,522.60,482.10,1.00,1
14175000,522.50,482.10,1.00,1
14179000,522.40,482.00,1.00,1
14183000,522.60,481.80,1.00,1
14187000,522.40,481.40,1.00,1
14191000,522.20,481.10,1.00,1
14195000,521.90,480.90,1.00,1
14199000,521.70,480.60,1.00,1
14203000,521.60,480.60,1.00,1
14207000,521.60,480.60,1.00,1
14211000,521.50,480.00,1.00,1
14214000,521.40,479.70,1.00,1
14218000,521.30,480.30,1.00,1
14222000,521.60,480.30,1.00,1
14226000,521.70,480.40,1.00,1
14230000,521.70,480.50,1.00,1
14234000,521.70,480.20,1.00,1
14238000,521.80,480.20,1.00,1
14242000,521.80,480.30,1.00,1
14247000,521.90,480.20,1.00,1
14251000,521.90,480.20,1.00,1
14255000,522.10,480.00,1.00,1
14259000,522.20,479.80,1.00,1
14263000,522.20,479.60,1.00,1
14267000,522.30,479.40,1.00,1
14271000,522.30,479.30,1.00,1
14275000,522.20,479.30,1.00,1
14279000,522.50,479.30,1.00,1
14283000,522.90,479.20,1.00,1
14287000,522.70,479.00,1.00,1
14291000,522.70,479.00,1.00,2
14295000,522.70,479.10,1.00,2
14299000,522.60,479.10,1.00,2
14303000,522.60,481.80,1.00,2
14307000,536.60,490.70,1.00,2
14311000,565.60,515.60,1.00,2
14315000,605.50,555.50,1.00,2
14319000,640.90,597.30,1.00,2
14323000,663.20,623.50,1.00,2
14327000,680.40,640.70,1.00,2
14331000,681.40,642.70,1.00,2
14335000,679.90,643.00,1.00,2
14339000,678.30,640.50,1.00,0
14343000,677.30,639.70,1.00,0
14347000,678.40,640.00,1.00,0
14351000,679.60,640.30,1.00,0
14355000,686.00,647.90,1.00,0
14359000,685.40,655.70,1.00,0
14363000,685.50,654.90,1.00,0
14367000,685.60,654.10,1.00,0
14371000,685.80,654.20,1.00,0
14375000,686.00,654.20,1.00,1
14379000,686.10,654.30,1.00,1
14382000,686.20,654.30,1.00,1
14386000,686.10,655.50,1.00,1
14390000,686.10,655.60,1.00,1
14394000,686.20,655.60,1.00,1
14398000,686.30,656.20,1.00,1
14402000,686.50,656.70,1.00,1
14406000,686.60,657.30,1.00,1
14410000,687.00,657.90,1.00,1
14415000,687.20,658.40,1.00,1
14419000,687.10,658.60,1.00,1
14423000,687.40,658.70,1.00,1
14427000,687.60,659.00,1.00,1
14431000,688.10,659.10,1.00,1
14435000,688.30,659.00,1.00,1
14439000,688.50,658.90,1.00,1
14443000,688.60,658.60,1.00,1
14447000,688.50,658.50,1.00,1
14450000,688.70,658.80,1.00,1
14454000,688.80,658.70,1.00,1
14458000,688.90,658.70,1.00,1
14462000,688.80,658.70,1.00,1
14466000,688.80,658.40,1.00,1
14470000,688.50,658.40,1.00,1
14474000,688.40,658.50,1.00,1
14478000,688.40,658.50,1.00,1
14482000,688.00,658.40,1.00,1
14486000,687.60,658.20,1.00,1
14490000,687.40,658.10,1.00,1
14494000,687.50,658.20,1.00,1
14498000,687.40,658.20,1.00,1
14502000,687.50,658.10,1.00,1
14506000,687.60,658.00,1.00,1
14510000,687.60,657.60,1.00,1
14515000,687.70,657.40,1.00,1
14519000,688.10,657.30,1.00,1
14523000,688.60,657.30,1.00,1
14527000,689.50,657.60,1.00,1
14531000,689.60,657.70,1.00,1
14535000,689.60,657.70,1.00,1
14539000,689.60,657.70,1.00,1
14543000,689.80,657.80,1.00,1
14547000,690.00,657.80,1.00,1
14550000,689.80,657.90,1.00,1
14554000,689.80,658.00,1.00,1
14558000,689.60,658.00,1.00,1
14562000,689.60,658.00,1.00,1
14566000,689.50,658.10,1.00,1
14570000,689.20,658.00,1.00,1
14574000,688.90,657.90,1.00,1
14578000,688.80,657.90,1.00,1
14582000,688.80,658.00,1.00,1
14586000,688.80,658.00,1.00,1
14590000,688.80,658.00,1.00,1
14594000,688.70,658.10,1.00,1
14598000,688.80,658.50,1.00,1
14602000,688.50,658.60,1.00,1
14606000,688.10,658.50,1.00,1
14610000,687.80,658.50,1.00,1
14615000,687.80,658.40,1.00,1
14619000,687.90,658.50,1.00,1
14623000,687.90,658.50,1.00,1
14627000,687.80,658.60,1.00,0
14631000,687.80,658.80,1.00,0
14635000,687.80,658.90,1.00,0
14639000,687.80,658.90,1.00,0
14643000,687.80,662.00,1.00,0
14647000,687.70,665.00,1.00,0
14650000,683.10,672.20,1.00,0
14654000,671.10,680.10,1.00,0
14658000,671.60,682.50,1.00,0
14662000,672.10,682.60,1.00,0
14666000,673.10,678.50,1.00,0
14670000,673.40,676.90,1.00,0
14674000,672.90,676.40,1.00,0
14678000,672.40,678.50,1.00,1
14683000,671.90,679.40,1.00,1
14687000,671.40,680.40,1.00,1
14691000,671.70,680.60,1.00,1
14695000,671.80,680.60,1.00,1
14699000,671.80,680.40,1.00,1
14703000,671.90,680.10,1.00,1
14707000,671.90,680.30,1.00,1
14711000,671.80,680.40,1.00,1
14715000,671.30,680.40,1.00,1
14719000,670.90,680.30,1.00,1
14723000,670.50,681.80,1.00,1
14727000,670.30,682.00,1.00,1
14731000,670.30,682.20,1.00,1
14735000,670.40,683.00,1.00,1
14739000,670.80,683.00,1.00,1
14743000,670.80,683.00,1.00,1
14747000,670.80,683.00,1.00,1
14750000,670.60,683.10,1.00,1
14754000,670.20,683.60,1.00,1
14758000,669.80,683.70,1.00,1
14762000,669.60,683.80,1.00,1
14766000,669.60,685.20,1.00,1
14770000,669.60,685.20,1.00,1
14774000,669.20,685.10,1.00,1
14778000,668.80,685.40,1.00,1
14783000,668.80,685.80,1.00,1
14787000,668.80,686.20,1.00,1
14791000,668.60,685.90,1.00,1
14795000,668.50,685.70,1.00,1
14799000,668.00,685.40,1.00,1
14803000,667.90,685.10,1.00,1
14807000,667.90,685.00,1.00,1
14811000,667.60,685.00,1.00,1
14815000,667.50,685.00,1.00,1
14819000,667.40,685.00,1.00,1
14823000,667.60,685.10,1.00,1
14827000,667.30,685.40,1.00,1
14831000,667.50,685.50,1.00,1
14835000,667.30,685.50,1.00,1
14839000,667.10,687.00,1.00,1
14843000,667.10,687.60,1.00,1
14847000,667.10,688.20,1.00,1
14850000,666.90,688.40,1.00,2
14854000,666.80,688.50,1.00,2
14858000,665.70,688.30,1.00,2
14862000,664.10,685.80,1.00,2
14866000,657.60,682.90,1.00,2
14870000,624.80,671.30,1.00,2
14874000,581.30,659.10,1.00,2
14878000,544.60,633.60,1.00,2
14883000,530.00,613.50,1.00,2
14887000,529.30,593.00,1.00,2
14891000,524.80,556.70,1.00,2
14895000,524.90,511.90,1.00,2
14899000,519.90,475.40,1.00,2
14903000,518.00,480.30,1.00,2
14907000,516.10,485.30,1.00,2
14911000,509.40,495.00,1.00,2
14914000,505.70,492.20,1.00,2
14918000,505.90,489.90,1.00,2
14922000,506.10,487.20,1.00,2
14926000,506.40,486.10,1.00,1
14930000,508.00,486.10,1.00,1
14934000,508.80,488.50,1.00,1
14938000,508.80,490.90,1.00,1
14942000,508.80,492.90,1.00,1
14946000,507.70,492.90,1.00,1
14950000,507.80,493.00,1.00,1
14954000,508.00,493.50,1.00,1
14958000,507.90,493.50,1.00,1
14962000,507.80,493.40,1.00,1
14966000,507.70,493.20,1.00,1
14970000,507.70,492.80,1.00,1
14974000,507.90,492.70,1.00,1
14978000,507.60,493.00,1.00,1
14983000,507.60,493.30,1.00,1
14987000,507.50,494.60,1.00,1
14991000,507.50,494.70,1.00,1
14995000,507.30,494.70,1.00,1
14999000,507.20,495.70,1.00,1
15003000,507.20,497.00,1.00,1
15007000,507.20,497.10,1.00,1
15011000,507.00,497.40,1.00,1
15015000,507.00,497.50,1.00,1
15018000,507.10,497.60,1.00,1
15022000,507.20,497.70,1.00,1
15026000,506.90,497.70,1.00,1
15030000,506.80,498.30,1.00,1
15034000,506.70,498.90,1.00,1
15038000,506.40,499.40,1.00,1
15042000,506.10,499.70,1.00,1
15046000,506.10,499.80,1.00,1
15051000,506.20,499.70,1.00,1
15055000,506.10,499.60,1.00,1
15059000,506.10,499.30,1.00,1
15063000,506.10,499.10,1.00,1
15067000,506.10,499.30,1.00,1
15071000,506.20,499.60,1.00,1
15075000,507.30,499.90,1.00,1
15079000,507.90,500.00,1.00,1
15083000,508.80,499.70,1.00,0
15087000,508.80,499.70,1.00,0
15091000,508.70,499.60,1.00,0
15095000,508.70,499.50,1.00,0
15099000,508.70,499.60,1.00,0
15103000,509.90,499.60,1.00,0
15107000,511.10,499.70,1.00,0
15111000,519.40,500.30,1.00,0
15114000,531.70,501.00,1.00,0
15118000,531.90,500.90,1.00,0
15122000,530.90,501.40,1.00,0
15126000,530.00,502.00,1.00,0
15130000,529.90,502.20,1.00,1
15134000,530.30,501.80,1.00,1
15138000,530.70,501.60,1.00,1
15142000,531.40,501.60,1.00,1
15146000,532.00,501.60,1.00,1
15151000,532.20,501.80,1.00,1
15155000,532.10,501.90,1.00,1
15159000,532.30,501.90,1.00,1
15163000,532.50,502.20,1.00,1
15167000,532.80,502.30,1.00,1
15171000,533.10,502.40,1.00,1
15175000,533.30,502.50,1.00,1
15179000,534.30,502.90,1.00,1
15182000,534.50,503.20,1.00,1
15186000,534.50,503.60,1.00,1
15190000,534.70,504.00,1.00,1
15194000,534.70,504.00,1.00,1
15198000,534.70,504.10,1.00,1
15202000,534.80,504.20,1.00,1
15206000,534.80,504.30,1.00,1
15210000,535.10,505.40,1.00,1
15214000,535.50,505.40,1.00,1
15218000,535.50,505.30,1.00,1
15222000,535.80,505.20,1.00,1
15226000,535.70,505.30,1.00,1
15230000,535.70,505.30,1.00,1
15234000,535.50,505.30,1.00,1
15238000,535.50,505.20,1.00,1
15242000,535.50,505.20,1.00,1
15246000,535.50,505.90,1.00,1
15251000,535.50,505.90,1.00,1
15255000,535.50,505.80,1.00,1
15259000,535.50,505.60,1.00,1
15263000,536.10,505.20,1.00,1
15267000,536.20,504.80,1.00,1
15271000,536.40,504.60,1.00,1
15275000,537.20,504.40,1.00,1
15279000,537.60,504.60,1.00,1
15283000,537.80,504.70,1.00,1
15287000,537.70,504.80,1.00,1
15291000,537.60,504.80,1.00,1
15295000,537.10,504.90,1.00,1
15299000,537.10,504.80,1.00,1
15303000,537.40,504.90,1.00,1
15307000,537.70,504.40,1.00,1
15311000,538.00,504.30,1.00,1
15314000,538.20,504.30,1.00,1
15318000,538.30,504.20,1.00,1
15322000,538.50,504.20,1.00,1
15326000,538.60,504.10,1.00,1
15330000,538.10,504.40,1.00,1
15334000,537.90,504.50,1.00,1
15338000,537.90,504.40,1.00,1
15342000,537.80,504.80,1.00,1
15346000,537.50,504.90,1.00,1
15351000,537.60,505.00,1.00,1
15355000,537.70,505.00,1.00,1
15359000,537.80,504.90,1.00,1
15363000,537.80,504.80,1.00,1
15367000,537.70,504.80,1.00,1
15371000,537.60,504.80,1.00,1
15375000,537.40,504.50,1.00,1
15379000,537.40,504.50,1.00,1
15382000,537.40,504.40,1.00,1
15386000,537.40,504.10,1.00,1
15390000,537.30,504.20,1.00,1
15394000,537.30,504.20,1.00,1
15398000,537.30,504.10,1.00,1
15402000,537.30,503.90,1.00,1
15406000,537.30,503.50,1.00,1
15410000,537.40,503.40,1.00,1
15416000,537.40,503.50,1.00,1
15420000,537.20,503.50,1.00,1
15424000,537.40,503.50,1.00,1
15428000,537.60,503.70,1.00,1
15432000,538.00,504.00,1.00,1
15436000,538.20,504.50,1.00,1
15440000,538.30,504.70,1.00,1
15444000,538.30,504.80,1.00,1
15448000,538.40,504.70,1.00,1
15450000,538.60,504.90,1.00,1
15454000,538.80,505.00,1.00,1
15458000,538.90,505.00,1.00,1
15462000,539.00,505.00,1.00,1
15466000,539.20,504.90,1.00,1
15470000,539.30,504.30,1.00,1
15474000,539.60,504.10,1.00,1
15478000,539.80,503.80,1.00,1
15482000,540.10,503.80,1.00,1
15486000,540.30,503.80,1.00,1
15490000,540.40,503.60,1.00,1
15494000,540.20,503.60,1.00,1
15498000,540.10,503.70,1.00,1
15502000,540.10,503.80,1.00,1
15506000,539.60,503.80,1.00,1
15510000,539.50,503.90,1.00,1
15515000,539.50,503.70,1.00,1
15519000,539.50,503.80,1.00,1
15523000,539.70,503.40,1.00,1
15527000,539.90,503.00,1.00,1
15531000,540.00,502.00,1.00,1
15535000,540.10,501.60,1.00,1
15539000,540.80,501.50,1.00,1
15543000,540.70,501.70,1.00,1
15547000,540.60,501.90,1.00,1
15550000,540.60,502.00,1.00,1
15554000,540.70,501.90,1.00,1
15558000,540.90,502.10,1.00,1
15562000,540.90,502.20,1.00,1
15566000,540.90,502.30,1.00,1
15570000,540.90,502.30,1.00,1
15574000,540.80,502.20,1.00,1
15578000,541.10,501.90,1.00,1
15582000,540.90,501.80,1.00,1
15586000,541.10,501.80,1.00,1
15590000,541.30,501.50,1.00,2
15594000,541.90,501.40,1.00,2
15598000,542.20,501.40,1.00,2
15602000,542.60,501.40,1.00,2
15606000,550.20,503.70,1.00,2
15610000,575.20,507.50,1.00,2
15615000,614.20,511.00,1.00,2
15619000,658.60,520.00,1.00,2
15623000,695.00,531.50,1.00,2
15627000,724.90,537.80,1.00,2
15631000,744.30,543.50,1.00,2
15635000,762.90,552.20,1.00,2
15639000,779.60,569.30,1.00,2
15643000,786.00,583.30,1.00,2
15647000,787.40,583.80,1.00,2
15650000,787.70,583.00,1.00,2
15654000,788.10,582.20,1.00,2
15658000,791.50,582.30,1.00,2
15662000,794.80,583.60,1.00,1
15666000,795.20,584.60,1.00,1
15670000,795.30,586.80,1.00,1
15674000,795.20,589.10,1.00,1
15678000,795.10,589.90,1.00,1
15683000,795.70,590.70,1.00,1
15687000,796.40,590.90,1.00,1
15691000,797.00,591.00,1.00,1
15695000,797.30,591.10,1.00,1
15699000,797.30,591.40,1.00,1
15703000,797.30,591.60,1.00,1
15707000,797.40,591.40,1.00,1
15711000,797.50,591.30,1.00,1
15715000,797.60,591.40,1.00,1
15719000,797.60,591.10,1.00,1
15723000,798.30,591.30,1.00,1
15727000,798.40,591.40,1.00,1
15731000,798.90,591.50,1.00,1
15735000,799.10,591.70,1.00,1
15739000,799.30,592.10,1.00,1
15743000,799.40,592.10,1.00,1
15747000,799.40,591.90,1.00,1
15750000,799.70,591.70,1.00,1
15754000,800.80,591.30,1.00,1
15758000,800.80,591.30,1.00,1
15762000,800.80,591.30,1.00,1
15766000,801.20,591.30,1.00,1
15770000,801.60,591.30,1.00,1
15774000,801.60,591.20,1.00,1
15778000,801.50,591.40,1.00,1
15783000,801.60,591.40,1.00,1
15787000,801.60,591.40,1.00,1
15791000,801.70,592.00,1.00,1
15795000,801.70,592.20,1.00,1
15799000,802.00,592.30,1.00,1
15803000,802.30,592.20,1.00,1
15807000,802.40,592.00,1.00,1
15811000,802.60,591.70,1.00,1
15815000,802.80,592.00,1.00,1
15818000,803.10,592.40,1.00,1
15822000,803.40,592.00,1.00,1
15826000,803.50,591.60,1.00,1
15830000,803.30,591.20,1.00,1
15834000,803.30,591.10,1.00,1
15838000,803.40,591.50,1.00,1
15842000,803.50,591.80,1.00,1
15846000,803.60,591.90,1.00,1
15850000,803.60,591.70,1.00,1
15854000,805.10,591.70,1.00,1
15858000,805.00,592.00,1.00,1
15862000,805.60,591.90,1.00,1
15866000,806.10,591.90,1.00,1
15870000,806.10,591.80,1.00,1
15874000,806.10,591.70,1.00,1
15878000,806.20,591.70,1.00,1
15883000,806.30,591.40,1.00,1
15887000,806.30,591.00,1.00,1
15891000,806.40,590.90,1.00,2
15895000,806.50,591.30,1.00,2
15899000,806.70,590.40,1.00,2
15903000,806.90,589.60,1.00,2
15907000,811.30,588.00,1.00,2
15911000,829.90,585.10,1.00,2
15915000,859.50,570.10,1.00,2
15919000,859.20,553.70,1.00,2
15923000,858.60,553.10,1.00,2
15927000,854.20,552.80,1.00,2
15931000,854.20,552.90,1.00,2
15935000,854.30,555.40,1.00,1
15939000,854.40,555.70,1.00,1
15943000,855.30,555.50,1.00,1
15947000,856.80,555.40,1.00,1
15950000,857.40,554.70,1.00,1
15954000,857.90,554.10,1.00,1
15958000,857.90,554.00,1.00,1
15962000,858.00,554.00,1.00,1
15966000,858.10,554.30,1.00,1
15970000,858.10,554.60,1.00,1
15974000,858.00,555.20,1.00,1
15978000,858.20,555.40,1.00,1
15983000,858.40,555.30,1.00,1
15987000,858.50,555.30,1.00,1
15991000,858.60,555.30,1.00,1
15995000,858.60,555.30,1.00,1
15999000,858.40,555.30,1.00,1
16003000,858.30,555.20,1.00,1
16007000,858.00,555.20,1.00,1
16011000,857.70,555.10,1.00,1
16015000,856.80,554.30,1.00,1
16018000,856.70,553.90,1.00,1
16022000,856.60,553.80,1.00,1
16026000,856.10,553.80,1.00,1
16030000,855.70,553.80,1.00,1
16034000,855.50,553.90,1.00,1
16038000,855.40,554.40,1.00,1
16042000,855.00,554.40,1.00,1
16046000,854.80,554.40,1.00,1
16051000,854.60,554.50,1.00,1
16055000,854.40,554.60,1.00,1
16059000,854.00,554.70,1.00,1
16063000,853.50,554.80,1.00,1
16067000,853.00,555.10,1.00,1
16071000,852.20,555.10,1.00,1
16075000,852.00,555.10,1.00,1
16079000,851.80,555.20,1.00,1
16083000,851.30,555.20,1.00,1
16087000,851.10,555.30,1.00,1
16091000,851.00,555.20,1.00,1
16095000,851.00,555.20,1.00,1
16099000,850.80,555.90,1.00,1
16103000,850.70,556.00,1.00,1
16107000,850.50,556.00,1.00,1
16111000,850.30,555.90,1.00,1
16115000,850.30,555.80,1.00,1
16118000,850.30,555.70,1.00,1
16122000,850.30,555.30,1.00,1
16126000,850.20,555.30,1.00,1
16130000,849.10,555.30,1.00,1
16134000,849.00,555.70,1.00,1
16138000,849.40,556.40,1.00,1
16142000,849.70,556.70,1.00,1
16146000,849.70,556.80,1.00,1
16151000,849.60,556.90,1.00,1
16155000,849.50,557.10,1.00,1
16159000,849.40,557.20,1.00,1
16163000,848.40,557.20,1.00,1
16167000,848.00,557.10,1.00,1
16171000,847.90,557.10,1.00,1
16175000,847.70,556.90,1.00,1
16179000,847.40,556.50,1.00,1
16182000,846.80,556.10,1.00,1
16186000,846.70,555.70,1.00,1
16190000,846.60,555.70,1.00,1
16194000,846.80,555.80,1.00,1
16198000,846.90,555.60,1.00,1
16202000,846.80,555.70,1.00,1
16206000,846.80,555.80,1.00,1
16210000,846.70,555.80,1.00,1
16215000,846.70,555.70,1.00,1
16219000,846.70,555.90,1.00,1
16223000,846.70,556.10,1.00,1
16227000,846.80,556.20,1.00,1
16231000,846.90,556.30,1.00,1
16235000,847.00,556.50,1.00,1
16239000,847.10,556.80,1.00,1
16243000,847.20,557.00,1.00,1
16247000,847.40,557.30,1.00,1
16251000,847.60,557.30,1.00,1
16255000,847.60,557.30,1.00,1
16259000,847.60,557.40,1.00,1
16263000,847.50,557.40,1.00,1
16267000,847.50,557.80,1.00,1
16271000,847.50,557.70,1.00,1
16275000,847.40,557.70,1.00,1
16279000,847.30,557.60,1.00,1
16283000,847.40,557.50,1.00,1
16287000,847.40,557.70,1.00,1
16291000,847.40,558.00,1.00,1
16295000,847.40,557.70,1.00,1
16299000,847.40,557.70,1.00,1
16303000,847.50,557.60,1.00,1
16307000,847.60,557.80,1.00,1
16311000,847.80,557.40,1.00,1
16315000,847.90,557.30,1.00,1
16319000,847.90,557.10,1.00,1
16323000,847.90,556.50,1.00,1
16327000,848.00,556.50,1.00,1
16331000,848.10,556.60,1.00,1
16335000,848.30,555.50,1.00,1
16339000,848.40,555.50,1.00,1
16343000,848.40,555.90,1.00,1
16347000,848.50,555.90,1.00,1
16351000,848.50,555.80,1.00,1
16355000,848.50,555.70,1.00,1
16359000,848.30,555.30,1.00,1
16363000,848.60,555.30,1.00,1
16367000,848.90,555.30,1.00,1
16371000,848.90,555.40,1.00,1
16375000,848.90,555.40,1.00,1
16379000,849.00,555.10,1.00,1
16383000,849.10,554.90,1.00,1
16387000,849.20,554.20,1.00,1
16391000,849.30,553.30,1.00,1
16395000,849.40,553.30,1.00,1
16399000,849.50,553.30,1.00,1
16403000,849.70,553.40,1.00,1
16407000,850.00,553.50,1.00,1
16411000,850.70,553.80,1.00,1
16416000,850.90,554.10,1.00,1
16420000,850.70,553.90,1.00,1
16424000,850.90,553.80,1.00,1
16428000,851.10,553.50,1.00,1
16432000,851.60,552.80,1.00,1
16436000,851.70,552.00,1.00,1
16440000,851.70,551.60,1.00,1
16444000,851.70,551.30,1.00,1
16448000,851.90,551.60,1.00,1
16450000,852.10,551.80,1.00,1
16454000,852.20,552.20,1.00,1
16458000,852.40,552.20,1.00,1
16462000,852.50,552.10,1.00,1
16466000,852.50,552.10,1.00,1
16470000,852.80,552.10,1.00,1
16474000,852.70,551.50,1.00,1
16478000,852.60,550.80,1.00,1
16483000,852.50,550.80,1.00,1
16487000,852.70,550.50,1.00,1
16491000,852.80,550.10,1.00,1
16495000,852.80,550.00,1.00,1
16499000,852.70,550.00,1.00,1
16503000,852.90,550.50,1.00,1
16507000,853.20,551.10,1.00,1
16511000,853.80,551.20,1.00,1
16516000,853.90,551.20,1.00,1
16520000,853.90,551.50,1.00,1
16524000,854.20,551.40,1.00,1
16528000,854.40,551.30,1.00,1
16532000,854.50,550.90,1.00,1
16536000,854.60,550.40,1.00,1
16540000,854.40,549.90,1.00,1
16544000,854.30,549.70,1.00,1
16548000,854.20,549.80,1.00,1
16551000,854.20,549.80,1.00,1
16555000,854.20,551.60,1.00,1
16559000,854.40,551.60,1.00,1
16563000,854.40,551.60,1.00,1
16567000,854.40,551.80,1.00,1
16571000,854.10,552.00,1.00,1
16575000,854.00,551.80,1.00,1
16579000,854.00,552.20,1.00,1
16583000,853.80,552.30,1.00,1
16587000,853.80,552.50,1.00,1
16591000,853.90,552.80,1.00,1
16595000,853.90,552.70,1.00,1
16599000,854.00,552.70,1.00,1
16603000,853.70,552.70,1.00,1
16607000,853.40,552.60,1.00,2
16611000,853.40,552.60,1.00,2
16615000,853.50,552.50,1.00,2
16619000,852.10,552.30,1.00,2
16623000,850.80,553.40,1.00,2
16627000,848.00,554.40,1.00,2
16631000,830.20,555.40,1.00,2
16635000,800.50,559.90,1.00,2
16639000,793.00,564.10,1.00,2
16643000,791.80,568.80,1.00,2
16647000,797.90,571.00,1.00,2
16650000,799.70,570.10,1.00,2
16654000,799.20,569.60,1.00,2
16658000,798.70,569.40,1.00,1
16662000,791.20,570.10,1.00,1
16666000,790.80,571.50,1.00,1
16670000,790.90,572.00,1.00,1
16674000,790.90,572.50,1.00,1
16678000,791.70,572.70,1.00,1
16684000,792.40,572.80,1.00,1
16688000,793.20,572.60,1.00,1
16692000,793.20,572.60,1.00,1
16696000,793.30,572.30,1.00,1
16700000,793.30,571.90,1.00,1
16704000,793.30,571.80,1.00,1
16708000,793.20,572.10,1.00,1
16712000,793.10,572.10,1.00,1
16716000,793.00,572.10,1.00,1
16719000,793.00,572.30,1.00,1
16723000,792.80,572.30,1.00,1
16727000,792.60,572.40,1.00,1
16731000,792.30,572.40,1.00,1
16735000,792.00,572.60,1.00,1
16739000,791.40,572.60,1.00,1
16743000,791.10,572.40,1.00,1
16747000,790.90,572.30,1.00,1
16751000,790.80,572.20,1.00,1
16755000,790.60,572.40,1.00,1
16759000,790.60,572.60,1.00,1
16763000,790.50,572.50,1.00,1
16767000,790.10,572.30,1.00,1
16771000,789.70,572.40,1.00,1
16775000,790.20,572.50,1.00,1
16779000,790.60,572.50,1.00,1
16784000,790.90,572.40,1.00,1
16788000,790.90,572.10,1.00,1
16792000,791.00,572.50,1.00,1
16796000,791.20,572.00,1.00,1
16800000,791.50,572.40,1.00,1
16804000,791.70,572.80,1.00,1
16808000,792.10,574.00,1.00,1
16812000,792.20,573.90,1.00,1
16816000,792.10,573.80,1.00,1
16819000,792.00,573.80,1.00,1
16823000,791.90,573.50,1.00,1
16827000,791.90,573.30,1.00,1
16831000,791.80,573.30,1.00,1
16835000,791.60,573.20,1.00,1
16839000,791.50,572.80,1.00,1
16843000,791.60,571.90,1.00,1
16847000,791.70,571.80,1.00,1
16850000,791.70,570.80,1.00,1
16854000,791.70,570.20,1.00,1
16858000,791.60,570.20,1.00,1
16862000,791.20,570.20,1.00,1
16866000,791.00,570.50,1.00,1
16870000,790.90,570.50,1.00,1
16874000,790.90,570.60,1.00,1
16878000,790.90,570.60,1.00,1
16883000,791.00,570.60,1.00,1
16887000,791.00,570.60,1.00,1
16891000,790.80,570.90,1.00,1
16895000,790.90,571.30,1.00,1
16899000,791.00,571.30,1.00,1
16903000,791.00,571.40,1.00,1
16907000,791.10,571.70,1.00,1
16911000,791.00,571.80,1.00,1
16915000,791.00,571.80,1.00,1
16919000,790.90,571.90,1.00,1
16923000,790.90,571.90,1.00,1
16927000,790.80,571.80,1.00,1
16931000,790.70,571.70,1.00,1
16935000,790.50,571.70,1.00,1
16939000,790.50,571.30,1.00,1
16943000,790.50,571.00,1.00,1
16947000,790.50,571.20,1.00,1
16951000,790.50,571.40,1.00,1
16955000,790.50,571.50,1.00,1
16959000,790.40,571.60,1.00,1
16963000,790.40,571.70,1.00,1
16967000,790.30,571.80,1.00,1
16971000,790.00,571.80,1.00,1
16975000,789.90,572.20,1.00,1
16979000,789.80,572.50,1.00,1
16983000,789.80,572.50,1.00,1
16987000,789.70,572.60,1.00,1
16991000,789.70,572.60,1.00,1
16995000,789.70,572.70,1.00,1
16999000,789.60,572.50,1.00,1
17003000,789.60,572.70,1.00,1
17007000,789.60,572.80,1.00,1
17011000,789.60,572.80,1.00,1
17015000,789.50,572.80,1.00,1
17019000,789.50,573.00,1.00,1
17023000,789.70,573.10,1.00,1
17027000,789.90,573.10,1.00,1
17031000,789.90,573.10,1.00,1
17035000,789.90,573.10,1.00,1
17039000,789.80,573.10,1.00,1
17043000,789.40,573.00,1.00,1
17047000,789.40,572.70,1.00,1
17051000,789.40,572.50,1.00,1
17055000,789.40,572.40,1.00,1
17059000,789.50,572.50,1.00,1
17063000,789.60,572.50,1.00,1
17067000,789.70,572.80,1.00,1
17071000,789.80,573.10,1.00,1
17075000,789.80,573.50,1.00,1
17079000,789.70,573.50,1.00,1
17084000,789.60,573.40,1.00,1
17088000,789.50,573.10,1.00,1
17092000,789.70,572.70,1.00,1
17096000,789.70,572.40,1.00,1
17100000,789.70,572.40,1.00,1
17104000,789.50,572.50,1.00,1
17108000,789.40,572.80,1.00,1
17112000,789.50,573.00,1.00,1
17116000,789.30,573.10,1.00,1
17119000,789.20,573.10,1.00,1
17123000,789.10,572.80,1.00,1
17127000,788.80,572.90,1.00,1
17131000,788.80,572.70,1.00,1
17135000,788.60,572.60,1.00,1
17139000,788.50,572.60,1.00,1
17143000,788.60,572.70,1.00,1
17147000,788.50,572.50,1.00,1
17152000,788.50,572.40,1.00,1
17156000,788.70,572.20,1.00,1
17160000,788.90,572.40,1.00,1
17164000,789.30,572.50,1.00,1
17168000,789.60,572.90,1.00,1
17172000,789.90,573.00,1.00,1
17176000,790.00,573.00,1.00,1
17180000,790.00,572.80,1.00,1
17184000,789.90,572.90,1.00,1
17186000,789.90,572.80,1.00,1
17190000,789.80,572.60,1.00,1
17194000,789.60,572.30,1.00,1
17198000,789.80,571.80,1.00,1
17202000,789.70,571.70,1.00,1
17206000,789.70,571.20,1.00,1
17210000,789.60,570.70,1.00,1
17214000,789.50,570.40,1.00,1
17219000,789.60,570.40,1.00,1
17223000,789.60,570.40,1.00,1
17227000,789.60,570.50,1.00,1
17231000,789.40,570.40,1.00,1
17235000,789.60,570.70,1.00,1
17239000,789.60,570.90,1.00,1
17243000,789.60,570.90,1.00,1
17247000,789.60,570.90,1.00,1
17250000,789.50,570.60,1.00,1
17254000,789.60,570.60,1.00,1
17258000,789.50,570.10,1.00,1
17262000,789.40,569.90,1.00,1
17266000,789.30,569.80,1.00,1
17270000,789.30,570.00,1.00,1
17274000,789.20,569.90,1.00,1
17278000,789.10,569.90,1.00,1
17283000,789.00,569.90,1.00,1
17287000,788.80,570.00,1.00,1
17291000,788.60,569.80,1.00,1
17295000,788.30,569.60,1.00,1
17299000,788.50,569.20,1.00,1
17303000,788.50,569.20,1.00,1
17307000,788.50,569.10,1.00,1
17311000,788.40,568.90,1.00,1
17315000,788.20,568.90,1.00,1
17319000,788.20,568.90,1.00,1
17323000,788.20,568.90,1.00,1
17327000,788.30,568.70,1.00,1
17331000,788.20,568.50,1.00,1
17335000,788.20,568.20,1.00,1
17339000,788.10,568.00,1.00,1
17343000,788.10,568.40,1.00,1
17347000,787.70,568.70,1.00,1
17351000,787.30,569.70,1.00,1
17355000,783.20,569.40,1.00,1
17359000,783.30,573.30,1.00,1
17363000,783.30,574.10,1.00,1
17367000,784.00,574.30,1.00,1
17371000,784.70,574.20,1.00,1
17375000,785.30,574.10,1.00,1
17379000,785.20,574.00,1.00,1
17383000,785.10,574.00,1.00,1
17387000,785.00,574.00,1.00,1
17391000,785.20,574.20,1.00,1
17395000,785.50,574.20,1.00,1
17399000,785.50,574.10,1.00,1
17403000,785.60,574.10,1.00,1
17407000,785.70,574.10,1.00,1
17411000,785.80,574.10,1.00,1
17415000,785.40,573.90,1.00,1
17420000,785.30,573.70,1.00,1
17424000,785.30,573.70,1.00,1
17428000,785.30,573.70,1.00,1
17432000,785.40,573.60,1.00,1
17436000,785.30,574.00,1.00,1
17440000,785.30,574.30,1.00,1
17444000,785.30,574.40,1.00,1
17448000,785.30,574.50,1.00,1
17450000,785.30,574.40,1.00,1
17454000,785.30,574.30,1.00,1
17458000,784.90,574.20,1.00,1
17462000,785.10,574.30,1.00,1
17466000,785.20,574.00,1.00,1
17470000,785.30,574.00,1.00,1
17474000,785.50,573.90,1.00,1
17478000,786.00,573.60,1.00,1
17483000,786.10,573.20,1.00,1
17487000,786.00,573.10,1.00,1
17491000,786.00,573.10,1.00,1
17495000,786.00,573.30,1.00,1
17499000,786.10,573.60,1.00,1
17503000,786.40,573.50,1.00,1
17507000,786.60,573.70,1.00,1
17511000,786.90,573.60,1.00,1
17515000,787.00,573.40,1.00,1
17519000,786.90,573.30,1.00,1
17523000,786.90,573.30,1.00,1
17527000,786.90,573.20,1.00,1
17531000,786.90,573.10,1.00,1
17535000,786.80,573.30,1.00,1
17539000,786.80,573.20,1.00,1
17543000,786.80,573.10,1.00,1
17547000,786.80,573.10,1.00,1
17551000,787.10,573.00,1.00,1
17555000,787.00,573.00,1.00,1
17559000,787.10,573.00,1.00,1
17563000,786.90,573.10,1.00,1
17567000,787.00,573.20,1.00,1
17571000,786.90,573.10,1.00,1
17575000,787.00,573.20,1.00,1
17579000,787.10,573.30,1.00,1
17583000,787.10,573.40,1.00,1
17587000,787.10,573.50,1.00,1
17591000,787.10,573.50,1.00,1
17595000,787.00,573.70,1.00,1
17599000,787.10,573.40,1.00,1
17603000,787.00,573.40,1.00,1
17607000,786.80,573.40,1.00,1
17611000,786.70,573.20,1.00,1
17615000,786.90,573.20,1.00,1
17619000,786.80,573.20,1.00,1
17623000,786.70,573.20,1.00,1
17627000,786.80,573.10,1.00,1
17631000,787.00,573.00,1.00,1
17635000,787.30,573.10,1.00,1
17639000,787.50,573.10,1.00,1
17643000,787.50,573.10,1.00,1
17647000,787.50,573.10,1.00,1
17650000,787.50,572.80,1.00,2
17654000,787.40,572.60,1.00,2
17658000,787.10,572.40,1.00,2
17662000,786.80,572.10,1.00,2
17666000,786.10,571.70,1.00,2
17670000,777.20,570.10,1.00,2
17674000,756.20,560.40,1.00,2
17678000,735.30,550.30,1.00,2
17682000,718.20,546.20,1.00,2
17687000,702.00,542.10,1.00,2
17691000,683.30,532.60,1.00,2
17695000,652.40,526.00,1.00,2
17699000,620.30,519.90,1.00,2
17703000,599.50,516.80,1.00,2
17707000,590.00,515.30,1.00,2
17711000,585.70,514.10,1.00,2
17715000,588.90,513.70,1.00,2
17719000,592.10,513.40,1.00,1
17723000,590.90,510.40,1.00,1
17727000,589.70,509.30,1.00,1
17731000,585.90,509.00,1.00,1
17735000,586.20,509.00,1.00,1
17739000,586.40,509.00,1.00,1
17743000,587.10,508.80,1.00,1
17747000,588.60,508.90,1.00,1
17751000,588.80,508.90,1.00,1
17755000,588.90,509.10,1.00,1
17759000,588.90,509.50,1.00,1
17763000,588.90,509.60,1.00,1
17767000,589.00,509.80,1.00,1
17771000,589.00,510.20,1.00,1
17775000,589.00,510.40,1.00,1
17779000,589.00,510.40,1.00,1
17784000,589.30,510.30,1.00,1
17788000,589.60,510.40,1.00,1
17792000,589.90,509.40,1.00,1
17796000,590.10,509.30,1.00,1
17800000,590.40,509.20,1.00,1
17804000,590.60,508.90,1.00,1
17808000,590.70,508.90,1.00,1
17812000,590.90,508.80,1.00,1
17816000,591.20,508.50,1.00,1
17819000,591.90,508.50,1.00,1
17823000,592.10,508.40,1.00,1
17827000,592.30,508.30,1.00,1
17831000,592.30,508.20,1.00,1
17835000,592.90,508.40,1.00,1
17839000,592.80,508.30,1.00,1
17843000,593.00,508.40,1.00,1
17847000,593.10,508.50,1.00,1
17851000,593.40,508.20,1.00,1
17855000,593.40,507.80,1.00,1
17859000,593.50,507.60,1.00,1
17863000,593.30,507.60,1.00,1
17867000,593.50,507.60,1.00,1
17871000,593.50,507.80,1.00,1
17875000,593.80,508.30,1.00,1
17879000,593.90,508.60,1.00,1
17884000,594.00,508.70,1.00,1
17888000,594.40,508.60,1.00,1
17892000,594.50,508.50,1.00,1
17896000,594.60,508.50,1.00,1
17900000,595.00,508.50,1.00,1
17904000,595.40,508.60,1.00,1
17908000,595.70,508.70,1.00,1
17912000,596.20,508.40,1.00,1
17916000,596.20,508.50,1.00,1
17919000,596.30,508.50,1.00,1
17923000,596.50,508.40,1.00,1
17927000,596.70,508.50,1.00,1
17931000,596.80,508.50,1.00,1
17935000,596.80,508.60,1.00,1
17939000,597.00,508.70,1.00,1
17943000,597.50,508.70,1.00,1
17947000,599.10,508.80,1.00,1
17951000,599.20,508.80,1.00,1
17955000,599.30,508.80,1.00,1
17959000,599.30,508.80,1.00,1
17963000,599.40,508.60,1.00,1
17967000,600.10,508.40,1.00,1
17971000,600.20,508.80,1.00,1
17975000,600.20,509.30,1.00,1
17979000,600.20,510.30,1.00,1
17983000,601.00,510.40,1.00,1
17987000,601.30,510.20,1.00,1
17991000,601.40,510.20,1.00,1
17995000,601.30,510.20,1.00,1
17999000,601.40,510.50,1.00,1
18003000,601.40,510.70,1.00,1
18007000,601.60,510.80,1.00,1
18011000,601.80,510.80,1.00,1
18015000,601.90,511.00,1.00,1
18019000,603.90,511.00,1.00,1
18023000,603.90,510.90,1.00,1
18027000,603.90,510.80,1.00,1
18031000,604.00,510.80,1.00,1
18035000,604.10,510.90,1.00,2
18039000,604.30,511.00,1.00,2
18043000,605.10,511.50,1.00,2
18047000,605.80,511.30,1.00,2
18051000,610.80,511.30,1.00,2
18055000,627.90,511.80,1.00,2
18059000,654.80,511.90,1.00,2
18063000,678.10,512.80,1.00,2
18067000,682.20,513.90,1.00,2
18071000,682.10,514.40,1.00,2
18075000,681.90,516.10,1.00,2
18079000,680.80,517.80,1.00,1
18083000,680.20,518.30,1.00,1
18087000,680.70,518.90,1.00,1
18091000,681.10,519.40,1.00,1
18095000,684.30,520.20,1.00,1
18099000,685.10,520.70,1.00,1
18103000,685.60,521.20,1.00,1
18107000,685.70,521.30,1.00,1
18111000,685.90,521.70,1.00,1
18115000,686.30,521.80,1.00,1
18118000,686.60,522.00,1.00,1
18122000,687.20,522.40,1.00,1
18126000,687.20,522.40,1.00,1
18130000,687.60,522.50,1.00,1
18134000,687.70,522.70,1.00,1
18138000,687.70,522.70,1.00,1
18142000,687.80,522.80,1.00,1
18146000,687.80,523.00,1.00,1
18152000,687.80,523.30,1.00,1
18156000,687.90,523.40,1.00,1
18160000,688.00,523.60,1.00,1
18164000,688.00,524.40,1.00,1
18168000,688.00,525.20,1.00,1
18172000,688.30,526.30,1.00,1
18176000,688.60,527.00,1.00,1
18180000,688.90,527.60,1.00,1
18184000,689.20,528.20,1.00,1
18187000,690.00,528.90,1.00,1
18191000,690.70,529.40,1.00,1
18195000,691.30,529.60,1.00,1
18199000,691.80,529.70,1.00,1
18203000,691.90,529.70,1.00,1
18207000,691.90,529.80,1.00,1
18211000,691.90,529.60,1.00,1
18215000,691.90,529.50,1.00,1
18219000,691.70,529.70,1.00,1
18223000,691.70,529.60,1.00,1
18227000,691.80,529.70,1.00,1
18231000,692.00,529.70,1.00,1
18235000,692.30,529.80,1.00,1
18239000,692.50,530.00,1.00,1
18243000,692.70,530.10,1.00,1
18247000,693.00,529.60,1.00,1
18251000,693.10,529.40,1.00,1
18255000,693.20,529.20,1.00,1
18259000,694.60,529.20,1.00,1
18263000,694.70,529.00,1.00,1
18267000,694.70,529.20,1.00,1
18271000,696.40,529.50,1.00,1
18275000,696.50,529.90,1.00,1
18279000,696.50,529.90,1.00,1
18283000,696.70,530.00,1.00,1
18287000,696.70,530.20,1.00,1
18291000,696.70,530.30,1.00,1
18295000,696.80,530.40,1.00,1
18299000,696.70,530.30,1.00,1
18303000,696.90,530.20,1.00,1
18307000,697.10,530.40,1.00,0
18311000,697.10,530.30,1.00,0
18315000,697.10,530.50,1.00,0
18319000,698.40,530.60,1.00,0
18323000,698.90,530.50,1.00,0
18327000,699.30,531.00,1.00,0
18331000,700.60,531.60,1.00,0
18335000,701.90,532.00,1.00,0
18339000,710.50,533.20,1.00,0
18343000,721.00,539.20,1.00,0
18347000,720.00,540.20,1.00,0
18351000,719.00,540.50,1.00,0
18355000,718.10,540.10,1.00,0
18359000,717.90,539.90,1.00,3
18363000,718.30,539.90,1.00,3
18367000,718.80,539.90,1.00,3
18371000,719.90,540.10,1.00,3
18375000,721.10,540.30,1.00,3
18379000,721.10,540.70,1.00,3
18383000,721.20,540.80,1.00,3
18387000,721.40,540.80,1.00,3
18391000,721.50,540.80,1.00,3
18395000,722.40,540.70,1.00,3
18399000,722.70,540.80,1.00,3
18403000,723.00,540.60,1.00,3
18407000,723.40,540.60,1.00,3
18411000,724.00,540.70,1.00,3
18415000,724.00,540.70,1.00,3
18419000,724.10,540.80,1.00,3
18423000,724.10,540.80,1.00,3
18427000,724.30,540.90,1.00,3
18431000,724.40,541.00,1.00,3
18435000,724.70,540.90,1.00,3
18439000,726.80,541.10,1.00,3
18443000,726.90,540.80,1.00,3
18447000,727.30,540.60,1.00,3
18451000,728.80,540.30,1.00,3
18455000,729.20,540.00,1.00,3
18459000,729.40,539.80,1.00,3
18463000,729.50,539.40,1.00,3
18467000,729.70,539.50,1.00,3
18471000,729.80,539.70,1.00,3
18475000,729.80,540.00,1.00,2
18479000,729.90,540.00,1.00,2
18483000,728.30,539.70,1.00,2
18487000,726.60,539.70,1.00,2
18491000,723.30,539.20,1.00,2
18495000,703.30,537.00,1.00,2
18499000,659.00,531.50,1.00,2
18503000,614.20,528.40,1.00,2
18507000,580.90,525.80,1.00,2
18511000,576.30,524.00,1.00,2
18515000,574.30,521.70,1.00,2
18519000,557.90,519.40,1.00,2
18523000,557.60,519.10,1.00,2
18527000,559.50,519.00,1.00,2
18531000,561.50,517.80,1.00,1
18535000,559.50,517.60,1.00,1
18539000,557.50,518.00,1.00,1
18543000,553.00,518.10,1.00,1
18547000,553.10,518.00,1.00,1
18551000,553.30,517.90,1.00,1
18555000,554.60,517.50,1.00,1
18559000,554.60,517.50,1.00,1
18563000,554.70,517.50,1.00,1
18567000,554.90,516.70,1.00,1
18571000,555.20,517.00,1.00,1
18575000,556.60,517.40,1.00,1
18579000,556.70,517.70,1.00,1
18583000,556.70,517.90,1.00,1
18587000,556.50,518.10,1.00,1
18591000,556.50,518.30,1.00,1
18595000,556.50,518.00,1.00,1
18599000,556.50,518.20,1.00,1
18603000,556.60,518.00,1.00,1
18607000,556.70,517.90,1.00,1
18611000,556.80,517.50,1.00,1
18615000,557.10,517.60,1.00,1
18619000,557.40,517.80,1.00,1
18623000,557.60,517.70,1.00,1
18627000,557.60,517.70,1.00,1
18631000,557.60,517.70,1.00,1
18635000,558.20,517.90,1.00,1
18639000,558.40,517.80,1.00,1
18643000,558.60,518.10,1.00,1
18647000,559.00,517.90,1.00,1
18651000,559.70,517.90,1.00,1
18654000,559.80,517.80,1.00,1
18658000,559.90,517.10,1.00,1
18662000,560.50,516.60,1.00,1
18666000,560.70,517.00,1.00,1
18670000,560.90,517.40,1.00,1
18674000,561.30,517.90,1.00,1
18678000,561.60,518.00,1.00,1
18682000,562.00,518.10,1.00,1
18687000,562.10,518.10,1.00,1
18691000,562.20,517.80,1.00,1
18695000,563.10,517.60,1.00,1
18699000,563.10,517.40,1.00,1
18703000,563.10,517.20,1.00,1
18707000,563.10,517.10,1.00,1
18711000,563.60,517.00,1.00,3
18715000,564.20,515.80,1.00,3
18719000,564.60,515.30,1.00,3
18723000,564.80,514.80,1.00,3
18727000,564.90,514.50,1.00,3
18731000,565.00,514.30,1.00,3
18735000,565.00,514.30,1.00,3
18739000,565.30,514.40,1.00,3
18743000,565.50,514.40,1.00,3
18747000,565.60,514.10,1.00,3
18751000,565.50,513.90,1.00,3
18755000,565.50,513.90,1.00,3
18759000,565.50,513.80,1.00,3
18763000,565.80,513.70,1.00,3
18767000,566.10,513.80,1.00,3
18771000,566.10,513.80,1.00,3
18775000,566.10,513.80,1.00,3
18779000,566.10,513.60,1.00,3
18783000,566.30,513.70,1.00,3
18787000,566.50,513.30,1.00,3
18791000,566.80,512.90,1.00,3
18795000,567.00,512.50,1.00,3
18799000,567.40,512.40,1.00,3
18803000,567.80,512.20,1.00,3
18807000,568.00,511.90,1.00,3
18811000,568.30,511.90,1.00,3
18815000,568.70,511.90,1.00,3
18819000,568.80,511.80,1.00,3
18823000,568.90,511.70,1.00,3
18827000,569.70,511.80,1.00,3
18831000,569.70,511.80,1.00,3
18835000,569.80,511.80,1.00,3
18839000,569.90,511.80,1.00,3
18843000,570.00,512.20,1.00,3
18847000,570.00,511.80,1.00,3
18851000,570.00,511.80,1.00,3
18855000,570.10,511.60,1.00,3
18859000,569.80,511.40,1.00,3
18863000,569.80,511.30,1.00,3
18867000,569.80,511.40,1.00,3
18871000,569.80,511.50,1.00,3
18875000,569.70,511.80,1.00,3
18879000,569.60,512.00,1.00,3
18883000,569.80,511.90,1.00,0
18887000,569.90,512.20,1.00,0
18891000,570.10,512.10,1.00,0
18895000,570.10,512.00,1.00,0
18899000,568.80,511.40,1.00,0
18903000,567.50,508.90,1.00,0
18907000,562.50,498.20,1.00,0
18911000,560.90,481.80,1.00,0
18915000,559.90,482.00,1.00,0
18919000,559.40,482.40,1.00,0
18923000,558.90,483.10,1.00,0
18927000,558.40,482.90,1.00,1
18931000,557.90,482.70,1.00,1
18935000,558.00,482.70,1.00,1
18939000,557.70,482.60,1.00,1
18943000,557.40,482.20,1.00,1
18947000,557.10,482.10,1.00,1
18951000,556.70,482.50,1.00,1
18955000,556.20,482.90,1.00,1
18959000,556.00,483.20,1.00,1
18963000,555.80,483.50,1.00,1
18967000,555.30,484.10,1.00,1
18971000,554.90,484.50,1.00,1
18975000,554.60,484.90,1.00,1
18979000,554.40,485.10,1.00,1
18983000,554.60,485.20,1.00,1
18987000,554.70,485.20,1.00,1
18991000,555.30,485.40,1.00,1
18995000,555.80,485.60,1.00,1
18999000,555.60,485.70,1.00,1
19003000,555.30,485.70,1.00,1
19007000,554.90,485.70,1.00,1
19011000,554.80,486.20,1.00,1
19015000,554.70,486.20,1.00,1
19019000,554.60,486.20,1.00,1
19023000,554.50,486.40,1.00,1
19027000,554.30,486.70,1.00,1
19031000,554.80,486.60,1.00,1
19035000,554.90,486.60,1.00,1
19039000,555.10,486.50,1.00,1
19043000,555.00,486.60,1.00,1
19047000,555.00,486.70,1.00,1
19051000,554.90,486.80,1.00,1
19054000,554.90,487.60,1.00,1
19058000,554.70,487.80,1.00,1
19062000,554.50,487.70,1.00,1
19066000,554.30,487.70,1.00,1
19070000,554.40,487.80,1.00,0
19074000,554.30,488.00,1.00,0
19078000,554.30,488.50,1.00,0
19082000,554.30,488.20,1.00,0
19087000,552.10,487.70,1.00,0
19091000,550.00,486.50,1.00,0
19095000,541.30,483.70,1.00,0
19099000,530.70,480.10,1.00,0
19103000,531.70,479.30,1.00,0
19107000,532.80,478.50,1.00,0
19111000,533.40,477.90,1.00,0
19115000,533.30,477.20,1.00,0
19119000,533.20,476.90,1.00,0
19123000,532.20,476.60,1.00,0
19127000,531.90,476.50,1.00,1
19131000,531.80,476.50,1.00,1
19135000,531.80,476.70,1.00,1
19139000,531.10,476.80,1.00,1
19143000,530.90,476.80,1.00,1
19147000,530.90,476.90,1.00,1
19151000,530.80,477.20,1.00,1
19155000,530.80,479.10,1.00,1
19159000,530.90,479.10,1.00,1
19163000,531.00,479.20,1.00,1
19167000,531.00,479.40,1.00,1
19171000,530.60,479.60,1.00,1
19175000,530.30,479.90,1.00,1
19179000,530.20,480.10,1.00,1
19183000,530.00,480.20,1.00,1
19187000,530.00,480.40,1.00,1
19191000,529.90,480.50,1.00,1
19195000,529.80,480.50,1.00,1
19199000,529.80,480.50,1.00,1
19203000,529.70,480.80,1.00,1
19207000,529.70,480.60,1.00,1
19211000,529.60,480.40,1.00,1
19215000,529.60,480.20,1.00,1
19219000,529.60,480.10,1.00,1
19223000,529.70,480.10,1.00,1
19227000,529.80,480.10,1.00,1
19231000,529.80,480.10,1.00,1
19235000,529.90,480.20,1.00,1
19239000,529.80,480.70,1.00,1
19243000,529.70,481.10,1.00,1
19247000,529.60,481.10,1.00,1
19251000,529.40,481.10,1.00,1
19255000,529.20,481.40,1.00,1
19259000,529.10,481.20,1.00,1
19263000,529.10,481.20,1.00,1
19267000,529.30,481.30,1.00,1
19271000,529.40,481.50,1.00,1
19275000,529.40,482.50,1.00,1
19279000,529.10,482.60,1.00,1
19283000,528.80,482.80,1.00,1
19287000,528.20,482.90,1.00,1
19291000,528.00,482.50,1.00,1
19295000,526.20,482.70,1.00,1
19299000,518.30,482.10,1.00,1
19303000,514.70,482.90,1.00,1
19307000,515.00,484.40,1.00,1
19311000,515.30,484.70,1.00,1
19315000,517.80,484.70,1.00,1
19319000,518.10,484.60,1.00,1
19323000,517.90,484.60,1.00,1
19327000,518.00,484.60,1.00,1
19331000,518.00,484.60,1.00,1
19335000,518.10,484.80,1.00,1
19339000,518.20,484.90,1.00,1
19343000,517.90,485.10,1.00,1
19347000,517.90,485.40,1.00,1
19351000,518.10,485.40,1.00,1
19355000,518.00,485.20,1.00,1
19359000,518.00,485.20,1.00,1
19363000,517.70,485.10,1.00,1
19367000,518.00,485.20,1.00,1
19371000,518.30,485.30,1.00,1
19375000,518.10,485.50,1.00,1
19379000,518.10,485.70,1.00,1
19383000,518.00,485.90,1.00,1
19387000,517.50,486.10,1.00,1
19391000,517.60,486.60,1.00,1
19395000,517.60,487.10,1.00,1
19399000,517.80,487.00,1.00,1
19403000,518.10,487.00,1.00,1
19407000,518.10,487.00,1.00,1
19411000,518.00,486.90,1.00,1
19415000,518.00,486.80,1.00,1
19419000,518.10,486.60,1.00,1
19423000,518.00,486.70,1.00,1
19427000,518.10,486.90,1.00,1
19431000,518.00,486.90,1.00,1
19435000,517.90,487.00,1.00,1
19439000,517.90,487.00,1.00,1
19443000,517.60,487.10,1.00,1
19447000,517.60,487.20,1.00,1
19451000,517.50,487.20,1.00,1
19455000,517.20,487.20,1.00,1
19459000,516.80,487.20,1.00,1
19463000,516.50,487.30,1.00,1
19467000,516.20,487.40,1.00,1
19471000,516.20,487.60,1.00,1
19475000,516.20,487.80,1.00,1
19479000,516.10,487.90,1.00,1
19483000,516.10,488.10,1.00,1
19487000,515.90,488.20,1.00,1
19491000,515.70,488.50,1.00,1
19495000,515.20,488.70,1.00,1
19499000,515.00,488.80,1.00,1
19503000,514.80,488.40,1.00,1
19507000,514.80,488.20,1.00,1
19511000,514.70,488.10,1.00,1
19515000,514.10,488.50,1.00,1
19519000,513.80,488.60,1.00,1
19523000,513.60,488.50,1.00,1
19527000,513.50,488.50,1.00,1
19531000,513.60,488.80,1.00,1
19535000,513.60,489.00,1.00,1
19539000,513.60,489.80,1.00,1
19543000,513.80,489.90,1.00,1
19547000,513.50,489.80,1.00,1
19551000,513.60,489.80,1.00,1
19555000,513.60,489.80,1.00,1
19559000,513.50,489.90,1.00,1
19563000,513.60,489.90,1.00,1
19567000,513.40,489.80,1.00,1
19571000,513.50,489.90,1.00,1
19575000,513.60,489.80,1.00,1
19579000,513.50,490.10,1.00,1
19583000,513.60,490.20,1.00,1
19587000,513.50,490.10,1.00,1
19591000,513.50,490.10,1.00,1
19595000,513.50,489.90,1.00,1
19599000,513.50,490.00,1.00,1
19603000,513.40,490.00,1.00,1
19607000,513.50,490.00,1.00,1
19611000,513.50,490.00,1.00,1
19615000,513.50,489.90,1.00,1
19619000,513.10,489.80,1.00,1
19623000,512.70,489.80,1.00,1
19627000,511.70,489.90,1.00,1
19631000,511.80,489.80,1.00,1
19635000,512.00,489.90,1.00,1
19639000,511.80,490.00,1.00,1
19643000,511.70,490.10,1.00,1
19647000,511.10,490.10,1.00,1
19651000,511.00,490.80,1.00,1
19655000,510.50,491.40,1.00,1
19659000,507.20,494.40,1.00,1
19663000,499.50,495.90,1.00,1
19667000,500.00,497.40,1.00,1
19671000,500.60,498.00,1.00,1
19675000,502.80,497.50,1.00,1
19679000,503.00,496.90,1.00,1
19683000,502.80,496.40,1.00,1
19687000,502.50,496.20,1.00,1
19691000,501.70,496.80,1.00,1
19695000,501.80,496.60,1.00,1
19699000,501.90,496.40,1.00,1
19703000,501.90,496.40,1.00,1
19707000,501.90,496.40,1.00,1
19711000,501.90,496.50,1.00,1
19715000,501.80,496.60,1.00,1
19719000,501.90,496.60,1.00,1
19723000,502.00,496.70,1.00,1
19727000,502.00,496.70,1.00,1
19731000,502.00,496.70,1.00,1
19735000,502.00,496.60,1.00,1
19739000,502.10,496.50,1.00,1
19743000,502.00,496.40,1.00,1
19747000,501.90,496.40,1.00,1
19751000,501.80,496.10,1.00,1
19755000,501.70,495.90,1.00,1
19759000,501.80,495.90,1.00,1
19763000,501.60,495.80,1.00,1
19767000,501.50,495.80,1.00,1
19771000,501.20,495.60,1.00,1
19775000,501.10,495.50,1.00,1
19779000,501.10,495.20,1.00,1
19783000,500.70,494.60,1.00,1
19787000,500.80,494.20,1.00,1
19791000,500.80,494.40,1.00,1
19795000,500.60,494.70,1.00,1
19799000,500.70,494.70,1.00,1
19803000,500.40,494.80,1.00,1
19807000,500.10,494.60,1.00,1
19811000,500.40,494.50,1.00,1
19815000,500.80,494.10,1.00,1
19819000,500.80,494.10,1.00,1
19823000,500.90,493.80,1.00,1
19827000,501.00,493.40,1.00,1
19831000,500.60,493.30,1.00,1
19835000,500.50,493.30,1.00,1
19839000,500.50,492.20,1.00,1
19843000,500.70,492.30,1.00,1
19847000,500.90,492.20,1.00,1
19851000,500.70,492.10,1.00,1
19855000,500.70,491.80,1.00,1
19859000,500.70,491.00,1.00,1
19863000,500.60,490.80,1.00,1
19867000,500.50,490.90,1.00,1
19871000,500.30,490.90,1.00,1
19875000,500.20,490.80,1.00,1
19879000,500.00,490.90,1.00,1
19883000,499.90,490.80,1.00,1
19887000,499.80,491.00,1.00,1
19891000,499.60,490.90,1.00,1
19895000,499.40,491.00,1.00,1
19899000,499.20,490.90,1.00,1
19903000,499.00,490.80,1.00,1
19907000,498.80,490.70,1.00,1
19911000,498.90,490.60,1.00,1
19915000,498.80,490.40,1.00,1
19919000,498.70,490.30,1.00,1
19923000,498.70,490.20,1.00,1
19927000,498.70,489.90,1.00,1
19931000,498.70,490.00,1.00,1
19935000,498.90,490.20,1.00,1
19939000,499.10,490.40,1.00,1
19943000,499.30,490.30,1.00,1
19947000,499.10,490.30,1.00,1
19951000,498.90,490.10,1.00,1
19955000,498.70,489.80,1.00,1
19959000,498.50,489.70,1.00,1
19963000,498.50,489.60,1.00,1
19967000,498.50,489.30,1.00,1
19971000,498.10,489.40,1.00,1
19975000,498.00,489.40,1.00,1
19979000,497.90,489.40,1.00,1
19983000,498.00,489.10,1.00,1
19987000,498.10,488.70,1.00,1
19991000,498.20,488.70,1.00,1
19995000,498.10,488.70,1.00,1
19999000,498.00,488.70,1.00,1
20003000,497.80,489.10,1.00,1
20007000,497.60,489.60,1.00,1
20011000,497.70,489.30,1.00,1
20015000,497.50,489.20,1.00,3
20019000,497.40,489.20,1.00,3
20023000,497.10,489.10,1.00,3
20027000,497.00,489.10,1.00,3
20031000,497.00,489.20,1.00,3
20035000,496.60,489.10,1.00,3
20039000,496.20,489.20,1.00,3
20043000,496.20,489.20,1.00,3
20047000,496.20,489.20,1.00,3
20051000,496.00,489.30,1.00,3
20055000,496.00,489.30,1.00,3
20059000,496.00,489.30,1.00,3
20063000,496.00,489.70,1.00,3
20067000,496.10,489.90,1.00,3
20071000,496.20,490.00,1.00,3
20075000,496.50,490.20,1.00,3
20079000,496.80,490.30,1.00,3
20083000,496.90,490.30,1.00,3
20087000,496.80,490.60,1.00,3
20091000,497.00,490.50,1.00,3
20095000,497.00,490.50,1.00,3