gazecom_annotations/output_berg_itti/st_petri_market/KKB_st_petri_market.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
2000,605.80,280.60,1.00,1
6000,605.30,279.30,1.00,1
10000,605.20,278.10,1.00,1
14000,605.40,275.40,1.00,1
18000,605.50,275.90,1.00,1
22000,605.70,276.40,1.00,1
26000,606.00,277.60,1.00,1
30000,606.00,277.60,1.00,1
34000,606.10,277.60,1.00,1
38000,606.00,277.60,1.00,1
39000,604.80,277.00,1.00,1
40000,601.80,266.40,1.00,1
44000,596.50,258.30,1.00,1
48000,595.50,246.90,1.00,1
52000,594.90,246.80,1.00,1
56000,595.20,246.80,1.00,1
69000,595.60,246.60,1.00,1
73000,595.30,247.10,1.00,1
77000,595.50,247.60,1.00,1
81000,595.20,248.90,1.00,1
85000,594.80,249.10,1.00,1
89000,594.50,248.60,1.00,1
102000,594.20,249.00,1.00,1
106000,594.40,249.50,1.00,1
110000,594.30,249.90,1.00,1
114000,594.50,250.30,1.00,1
118000,594.10,249.20,1.00,1
122000,594.80,250.10,1.00,1
126000,595.50,250.50,1.00,1
133000,595.10,250.80,1.00,1
137000,595.20,250.80,1.00,1
141000,594.40,250.80,1.00,1
145000,594.70,251.10,1.00,1
149000,594.70,251.30,1.00,1
153000,595.00,250.10,1.00,1
157000,594.60,248.90,1.00,1
161000,594.60,248.90,1.00,1
169000,594.60,249.20,1.00,1
173000,594.40,249.40,1.00,1
177000,595.30,249.40,1.00,1
181000,595.60,250.20,1.00,1
185000,595.50,249.80,1.00,1
189000,595.60,250.90,1.00,1
193000,595.20,251.00,1.00,1
202000,594.80,251.20,1.00,1
206000,594.60,252.60,1.00,1
210000,594.60,254.00,1.00,1
214000,594.50,253.50,1.00,1
218000,594.30,253.10,1.00,1
222000,594.30,252.40,1.00,1
226000,594.20,251.80,1.00,1
230000,594.20,251.80,1.00,1
234000,594.10,251.80,1.00,1
238000,593.90,251.50,1.00,1
239000,593.10,251.20,1.00,1
240000,593.00,250.90,1.00,1
243000,593.00,251.80,1.00,1
247000,592.90,251.70,1.00,1
251000,592.60,251.60,1.00,1
255000,592.60,252.00,1.00,1
269000,592.60,251.60,1.00,2
273000,592.80,251.30,1.00,2
277000,593.10,253.60,1.00,2
281000,593.80,256.00,1.00,2
285000,604.90,262.70,1.00,2
300000,631.30,278.50,1.00,2
304000,666.60,298.00,1.00,2
308000,701.20,333.90,1.00,2
312000,718.10,351.40,1.00,2
316000,734.70,368.40,1.00,2
320000,734.40,369.40,1.00,2
324000,734.00,370.40,1.00,2
328000,733.30,370.40,1.00,2
336000,732.60,372.80,1.00,2
340000,732.70,375.20,1.00,2
344000,732.60,375.70,1.00,2
348000,732.40,376.50,1.00,1
352000,732.60,376.90,1.00,1
356000,732.30,377.10,1.00,1
368000,732.20,377.20,1.00,1
372000,732.10,377.30,1.00,1
376000,730.90,377.20,1.00,1
380000,730.50,377.30,1.00,1
384000,730.20,377.50,1.00,1
388000,729.50,377.60,1.00,1
392000,728.90,377.40,1.00,1
401000,728.60,377.50,1.00,1
405000,728.50,376.90,1.00,1
409000,728.50,376.90,1.00,1
413000,726.80,376.80,1.00,1
417000,726.20,376.50,1.00,1
421000,725.50,376.30,1.00,1
425000,725.10,376.20,1.00,1
429000,724.80,375.70,1.00,1
433000,724.60,375.80,1.00,1
434000,724.50,375.90,1.00,1
437000,724.80,375.90,1.00,1
441000,724.80,376.00,1.00,1
445000,725.30,376.10,1.00,1
449000,725.90,376.30,1.00,1
453000,726.20,376.50,1.00,1
469000,726.40,376.90,1.00,1
473000,726.60,377.00,1.00,1
477000,726.80,377.00,1.00,1
481000,726.90,378.30,1.00,1
485000,727.00,378.50,1.00,1
500000,726.80,379.40,1.00,1
504000,726.90,380.30,1.00,1
508000,726.80,380.10,1.00,1
512000,726.70,380.60,1.00,1
516000,726.70,380.30,1.00,1
520000,726.50,379.90,1.00,1
524000,726.30,378.70,1.00,1
534000,726.20,378.30,1.00,1
538000,726.20,378.50,1.00,1
542000,726.00,378.10,1.00,1
546000,725.90,377.80,1.00,1
550000,725.60,377.10,1.00,1
554000,725.70,376.70,1.00,1
569000,725.60,376.40,1.00,1
573000,725.60,376.40,1.00,1
577000,725.50,376.40,1.00,1
581000,725.20,376.00,1.00,1
585000,725.20,376.00,1.00,1
589000,725.40,376.30,1.00,2
602000,725.40,376.60,1.00,2
606000,725.40,377.40,1.00,2
610000,726.10,377.60,1.00,2
614000,726.80,380.10,1.00,2
618000,731.00,386.30,1.00,2
622000,745.20,406.70,1.00,2
626000,762.00,427.50,1.00,2
630000,772.60,451.30,1.00,2
634000,772.20,455.80,1.00,2
635000,771.90,457.50,1.00,2
638000,770.60,457.90,1.00,2
642000,766.20,458.00,1.00,1
646000,763.60,457.90,1.00,1
650000,763.70,458.20,1.00,1
654000,763.10,458.90,1.00,1
670000,762.60,459.00,1.00,1
674000,762.60,459.20,1.00,1
678000,762.70,458.80,1.00,1
682000,760.90,458.60,1.00,1
686000,760.70,458.60,1.00,1
690000,760.60,458.80,1.00,1
694000,760.50,458.80,1.00,1
698000,760.10,458.10,1.00,1
704000,760.10,458.00,1.00,1
708000,760.20,457.90,1.00,1
712000,760.20,458.10,1.00,1
716000,760.60,458.50,1.00,1
720000,760.90,459.60,1.00,1
724000,761.30,459.70,1.00,1
728000,761.20,459.80,1.00,1
732000,761.10,460.40,1.00,1
736000,761.10,461.00,1.00,1
740000,761.00,461.50,1.00,1
744000,760.90,461.60,1.00,1
748000,760.70,461.70,1.00,1
752000,760.70,461.40,1.00,1
756000,760.60,461.40,1.00,1
760000,760.60,460.90,1.00,1
764000,760.40,460.30,1.00,1
769000,760.40,460.20,1.00,1
773000,759.90,460.10,1.00,1
777000,759.50,459.60,1.00,1
781000,759.40,459.30,1.00,1
785000,758.40,459.00,1.00,1
789000,758.40,458.30,1.00,1
793000,758.40,457.70,1.00,1
797000,758.20,457.50,1.00,1
800000,757.90,457.50,1.00,1
804000,757.90,457.30,1.00,1
808000,758.00,457.10,1.00,1
812000,757.80,457.20,1.00,1
816000,757.60,457.20,1.00,1
820000,757.10,457.20,1.00,1
824000,756.90,457.00,1.00,1
828000,756.70,457.00,1.00,1
832000,756.70,456.90,1.00,1
837000,756.60,457.10,1.00,1
841000,756.70,457.10,1.00,1
845000,756.50,457.00,1.00,1
849000,756.70,456.60,1.00,1
853000,756.90,456.60,1.00,1
857000,756.70,456.60,1.00,1
861000,756.60,456.20,1.00,1
865000,756.40,455.80,1.00,1
868000,756.30,455.80,1.00,1
872000,755.90,455.80,1.00,1
876000,755.90,455.90,1.00,1
880000,756.00,456.10,1.00,1
884000,755.90,456.50,1.00,1
888000,755.90,456.50,1.00,1
892000,755.40,456.30,1.00,1
896000,755.00,456.40,1.00,1
900000,755.00,456.10,1.00,1
904000,754.70,455.80,1.00,1
908000,754.40,455.50,1.00,1
912000,754.40,455.40,1.00,1
916000,754.40,455.40,1.00,1
920000,754.30,455.40,1.00,1
924000,754.20,455.30,1.00,1
928000,754.30,455.30,1.00,1
932000,754.10,455.20,1.00,1
936000,754.40,455.30,1.00,1
940000,754.70,455.00,1.00,1
944000,755.10,454.60,1.00,1
948000,755.10,454.30,1.00,1
952000,755.10,454.00,1.00,2
956000,755.10,453.90,1.00,2
960000,756.10,454.30,1.00,2
964000,757.10,454.70,1.00,2
968000,764.00,456.40,1.00,2
972000,783.30,464.00,1.00,2
976000,806.00,467.50,1.00,2
980000,826.60,471.90,1.00,2
984000,826.00,472.20,1.00,2
988000,825.50,472.10,1.00,2
992000,823.60,472.00,1.00,1
996000,822.90,472.10,1.00,1
1000000,822.20,472.10,1.00,1
1004000,822.00,472.40,1.00,1
1008000,822.30,472.40,1.00,1
1012000,822.60,472.40,1.00,1
1016000,822.40,472.30,1.00,1
1020000,822.40,472.60,1.00,1
1024000,822.40,472.90,1.00,1
1028000,822.30,472.50,1.00,1
1032000,822.10,472.60,1.00,1
1036000,822.10,472.20,1.00,1
1040000,822.10,471.80,1.00,1
1044000,822.30,471.50,1.00,1
1048000,822.10,471.30,1.00,1
1052000,822.30,471.30,1.00,1
1056000,822.60,471.40,1.00,1
1060000,822.90,471.50,1.00,1
1064000,823.10,471.50,1.00,1
1068000,823.10,471.90,1.00,1
1072000,823.10,471.90,1.00,1
1076000,823.50,471.90,1.00,1
1080000,824.30,472.30,1.00,1
1084000,824.20,472.50,1.00,1
1088000,824.20,472.80,1.00,1
1092000,824.10,473.10,1.00,1
1096000,824.10,473.10,1.00,1
1101000,824.00,473.10,1.00,1
1105000,823.90,473.10,1.00,1
1109000,823.80,473.00,1.00,1
1113000,823.80,472.90,1.00,1
1117000,823.80,472.90,1.00,1
1121000,823.80,473.40,1.00,1
1125000,822.90,472.80,1.00,1
1129000,822.90,472.60,1.00,1
1133000,822.90,472.50,1.00,1
1136000,822.90,472.20,1.00,1
1140000,822.90,472.00,1.00,1
1144000,822.80,471.80,1.00,1
1148000,822.90,470.90,1.00,1
1152000,823.10,470.40,1.00,1
1156000,823.50,469.50,1.00,1
1160000,823.70,469.30,1.00,1
1164000,823.80,469.40,1.00,1
1168000,824.00,469.10,1.00,1
1172000,824.30,468.90,1.00,1
1176000,824.90,468.30,1.00,1
1180000,824.90,468.70,1.00,1
1184000,824.80,469.10,1.00,1
1188000,826.30,469.70,1.00,1
1192000,826.40,470.00,1.00,1
1196000,826.30,470.20,1.00,1
1200000,826.30,470.40,1.00,0
1204000,826.00,470.50,1.00,0
1208000,825.90,471.00,1.00,0
1212000,766.30,-11.00,1.00,0
1216000,767.20,-14.10,1.00,0
1220000,766.10,-12.30,1.00,0
1224000,766.00,-10.50,1.00,0
1228000,765.80,-10.40,1.00,0
1232000,765.30,-10.40,1.00,0
1236000,765.10,-9.60,1.00,0
1240000,764.30,-9.30,1.00,0
1244000,763.60,-7.40,1.00,0
1248000,764.60,-4.90,1.00,0
1252000,765.60,0.50,1.00,0
1256000,767.00,3.30,1.00,0
1260000,768.50,6.10,1.00,0
1264000,768.90,6.00,1.00,0
1268000,768.20,5.90,1.00,0
1272000,767.40,6.50,1.00,0
1276000,720.40,24.90,1.00,0
1280000,711.40,29.10,1.00,0
1284000,711.40,29.10,1.00,0
1288000,702.30,33.20,1.00,0
1292000,693.30,37.30,1.00,0
1296000,693.10,36.80,1.00,0
1300000,693.00,36.90,1.00,0
1304000,692.80,36.90,1.00,1
1308000,692.50,37.20,1.00,1
1312000,692.40,36.60,1.00,1
1316000,691.80,36.00,1.00,1
1320000,691.20,35.70,1.00,1
1324000,690.90,35.80,1.00,1
1328000,690.90,36.00,1.00,1
1332000,691.20,35.40,1.00,1
1336000,690.90,35.80,1.00,1
1340000,690.60,36.10,1.00,1
1344000,690.20,37.40,1.00,1
1348000,690.10,37.50,1.00,1
1352000,690.00,37.60,1.00,1
1356000,690.00,37.60,1.00,1
1360000,689.90,37.60,1.00,1
1364000,690.00,37.60,1.00,1
1369000,690.10,37.60,1.00,1
1373000,690.20,37.60,1.00,1
1377000,690.10,38.00,1.00,1
1381000,690.30,38.00,1.00,1
1385000,690.40,38.10,1.00,1
1389000,690.80,38.60,1.00,1
1393000,690.90,38.00,1.00,1
1397000,690.60,38.90,1.00,1
1401000,690.60,39.80,1.00,1
1404000,690.70,39.20,1.00,1
1408000,690.80,38.90,1.00,1
1412000,690.90,38.60,1.00,1
1416000,691.30,38.30,1.00,1
1420000,691.30,37.90,1.00,1
1424000,691.30,37.10,1.00,1
1428000,691.30,37.00,1.00,1
1432000,691.30,37.00,1.00,1
1436000,691.40,37.00,1.00,1
1440000,691.80,36.30,1.00,1
1444000,691.80,36.30,1.00,1
1448000,691.80,36.30,1.00,1
1452000,691.80,36.20,1.00,1
1456000,691.70,36.20,1.00,1
1460000,691.60,36.30,1.00,1
1464000,690.70,36.30,1.00,1
1468000,691.00,36.60,1.00,1
1472000,690.90,37.30,1.00,1
1476000,691.20,38.00,1.00,1
1480000,691.00,40.70,1.00,1
1484000,690.80,41.00,1.00,1
1488000,690.80,41.10,1.00,1
1492000,690.70,41.20,1.00,1
1496000,690.60,41.80,1.00,1
1500000,690.80,42.40,1.00,0
1504000,690.90,43.40,1.00,0
1508000,690.90,43.50,1.00,0
1512000,690.00,43.10,1.00,0
1516000,689.10,42.60,1.00,0
1520000,681.30,39.50,1.00,0
1524000,665.20,36.50,1.00,0
1528000,651.00,35.30,1.00,0
1532000,646.90,35.00,1.00,0
1536000,642.90,34.60,1.00,0
1540000,644.80,53.40,1.00,0
1544000,645.30,53.10,1.00,0
1548000,645.30,53.10,1.00,0
1552000,645.80,52.80,1.00,0
1556000,646.40,52.50,1.00,1
1560000,644.10,52.10,1.00,1
1564000,643.70,51.90,1.00,1
1568000,643.30,51.50,1.00,1
1572000,643.10,51.50,1.00,1
1576000,642.90,51.50,1.00,1
1580000,642.20,51.60,1.00,1
1584000,642.00,51.60,1.00,1
1588000,642.00,52.10,1.00,1
1592000,642.00,52.30,1.00,1
1596000,642.10,52.50,1.00,1
1600000,642.20,54.30,1.00,1
1604000,642.20,54.30,1.00,1
1608000,642.40,54.30,1.00,1
1612000,642.70,54.40,1.00,1
1616000,643.00,53.70,1.00,1
1620000,643.90,53.80,1.00,1
1624000,643.90,53.90,1.00,1
1628000,643.90,53.30,1.00,1
1632000,644.10,52.70,1.00,1
1636000,644.20,50.70,1.00,1
1640000,644.60,50.90,1.00,1
1644000,644.90,51.00,1.00,1
1648000,644.90,50.90,1.00,1
1652000,644.90,50.90,1.00,1
1656000,644.70,51.10,1.00,1
1660000,644.50,50.70,1.00,1
1664000,644.50,51.00,1.00,1
1668000,644.40,51.20,1.00,1
1672000,644.20,51.30,1.00,1
1676000,644.00,51.50,1.00,1
1680000,644.00,51.40,1.00,1
1684000,644.00,51.20,1.00,1
1688000,643.50,52.20,1.00,1
1692000,643.60,53.30,1.00,1
1696000,643.70,53.60,1.00,1
1700000,643.60,54.00,1.00,1
1704000,643.50,54.20,1.00,1
1708000,643.80,54.20,1.00,1
1712000,644.10,54.20,1.00,1
1716000,643.80,54.10,1.00,1
1720000,643.90,54.10,1.00,1
1724000,644.00,52.80,1.00,1
1728000,644.70,51.60,1.00,1
1732000,644.90,51.50,1.00,1
1737000,645.20,51.50,1.00,1
1741000,645.80,50.60,1.00,1
1745000,645.80,50.10,1.00,1
1749000,645.80,49.90,1.00,1
1753000,646.20,49.80,1.00,1
1757000,646.30,49.40,1.00,1
1761000,646.40,49.60,1.00,1
1765000,646.40,49.30,1.00,1
1769000,646.30,49.20,1.00,1
1772000,646.50,49.20,1.00,1
1776000,646.30,49.10,1.00,1
1780000,646.20,49.50,1.00,1
1784000,646.20,49.90,1.00,1
1788000,646.20,50.90,1.00,1
1792000,645.30,51.80,1.00,1
1796000,645.30,51.90,1.00,1
1800000,645.40,51.90,1.00,1
1804000,645.20,51.60,1.00,1
1808000,645.10,51.70,1.00,1
1812000,645.00,51.70,1.00,1
1816000,645.00,51.80,1.00,1
1820000,644.70,51.90,1.00,1
1824000,644.60,51.60,1.00,1
1828000,645.40,51.30,1.00,1
1832000,645.70,50.60,1.00,1
1836000,646.00,50.60,1.00,1
1840000,647.00,50.20,1.00,1
1844000,646.90,50.70,1.00,1
1848000,646.80,50.70,1.00,1
1852000,646.80,50.70,1.00,1
1856000,646.90,50.70,1.00,1
1860000,646.90,50.70,1.00,1
1864000,647.00,50.80,1.00,2
1868000,647.20,50.90,1.00,2
1872000,646.60,51.10,1.00,2
1876000,646.00,52.30,1.00,2
1880000,644.50,56.90,1.00,2
1884000,638.20,71.50,1.00,2
1888000,635.50,92.40,1.00,2
1892000,634.50,106.70,1.00,2
1896000,633.80,106.90,1.00,2
1900000,633.70,106.50,1.00,2
1904000,634.10,106.10,1.00,2
1908000,633.80,106.60,1.00,1
1912000,633.60,107.20,1.00,1
1916000,632.60,107.10,1.00,1
1920000,632.20,106.60,1.00,1
1924000,631.90,106.90,1.00,1
1928000,631.80,107.20,1.00,1
1932000,631.70,108.40,1.00,1
1936000,631.60,108.40,1.00,1
1940000,631.60,108.50,1.00,1
1944000,630.90,108.70,1.00,1
1948000,631.30,108.90,1.00,1
1952000,631.70,109.00,1.00,1
1956000,631.60,108.90,1.00,1
1960000,631.60,109.10,1.00,1
1964000,631.50,109.20,1.00,1
1968000,631.70,109.30,1.00,1
1972000,631.90,109.30,1.00,1
1976000,632.10,109.40,1.00,1
1980000,632.00,109.40,1.00,1
1984000,632.10,109.00,1.00,1
1988000,632.10,108.80,1.00,1
1992000,632.10,108.70,1.00,1
1996000,632.00,109.00,1.00,1
2000000,632.10,109.30,1.00,1
2004000,632.00,108.90,1.00,1
2008000,632.00,108.50,1.00,1
2012000,631.90,109.80,1.00,1
2016000,631.50,111.10,1.00,1
2020000,631.50,111.20,1.00,1
2024000,631.40,111.10,1.00,1
2028000,631.00,112.80,1.00,1
2032000,630.90,114.50,1.00,1
2036000,630.80,115.10,1.00,1
2040000,631.00,115.70,1.00,1
2044000,631.00,117.70,1.00,1
2048000,631.10,119.20,1.00,1
2052000,631.30,120.80,1.00,1
2056000,631.40,120.70,1.00,1
2060000,631.50,120.60,1.00,1
2064000,631.70,120.10,1.00,1
2068000,632.20,120.10,1.00,1
2072000,633.60,118.90,1.00,1
2076000,633.70,118.40,1.00,1
2080000,633.50,117.80,1.00,1
2084000,633.30,116.00,1.00,1
2088000,633.10,114.10,1.00,1
2092000,633.00,113.50,1.00,1
2096000,633.00,113.00,1.00,1
2100000,632.80,112.50,1.00,1
2104000,632.30,112.20,1.00,1
2108000,631.80,111.90,1.00,1
2112000,631.60,111.60,1.00,1
2116000,631.50,111.40,1.00,1
2120000,631.50,111.00,1.00,1
2124000,631.50,111.00,1.00,1
2128000,630.40,111.40,1.00,1
2132000,630.40,111.80,1.00,1
2136000,630.50,115.90,1.00,1
2140000,630.70,117.20,1.00,1
2144000,630.50,117.50,1.00,1
2148000,630.50,117.90,1.00,1
2152000,630.60,119.30,1.00,1
2156000,630.70,119.70,1.00,1
2160000,630.80,119.90,1.00,1
2164000,630.80,120.10,1.00,1
2168000,631.10,119.70,1.00,1
2172000,632.20,119.40,1.00,1
2176000,633.40,118.50,1.00,1
2180000,633.80,117.90,1.00,1
2184000,634.10,117.30,1.00,1
2188000,634.10,115.10,1.00,1
2192000,634.00,113.90,1.00,1
2196000,634.00,112.70,1.00,1
2200000,634.00,111.30,1.00,1
2204000,633.90,110.90,1.00,1
2208000,634.20,110.90,1.00,1
2212000,634.10,110.90,1.00,1
2216000,634.00,110.80,1.00,1
2220000,633.90,111.10,1.00,1
2224000,633.80,111.30,1.00,1
2228000,633.20,111.40,1.00,1
2232000,632.70,111.80,1.00,1
2236000,632.40,112.20,1.00,1
2240000,632.30,116.90,1.00,1
2244000,632.00,119.20,1.00,1
2248000,632.10,119.40,1.00,1
2252000,632.00,122.20,1.00,1
2256000,631.90,121.80,1.00,1
2260000,631.80,122.20,1.00,1
2264000,631.80,121.50,1.00,1
2268000,631.90,120.90,1.00,1
2272000,632.30,119.30,1.00,1
2276000,632.80,117.80,1.00,1
2280000,633.40,117.20,1.00,1
2284000,634.00,116.70,1.00,1
2288000,634.20,115.70,1.00,1
2292000,634.30,114.80,1.00,1
2296000,634.30,113.90,1.00,1
2300000,634.20,113.10,1.00,1
2304000,634.30,112.40,1.00,1
2308000,634.40,113.00,1.00,1
2312000,634.40,113.70,1.00,1
2316000,634.30,114.00,1.00,1
2320000,634.10,114.50,1.00,1
2324000,633.50,114.50,1.00,1
2328000,632.90,114.60,1.00,1
2332000,632.60,114.80,1.00,1
2336000,632.50,118.80,1.00,1
2340000,632.50,121.00,1.00,1
2344000,632.40,121.10,1.00,1
2348000,632.70,121.30,1.00,1
2352000,633.10,122.20,1.00,1
2356000,633.20,122.40,1.00,1
2360000,633.20,122.60,1.00,1
2364000,633.30,122.50,1.00,2
2368000,633.40,122.30,1.00,2
2372000,634.30,122.20,1.00,2
2376000,635.20,122.10,1.00,2
2380000,635.20,120.50,1.00,2
2384000,634.80,120.60,1.00,2
2388000,609.30,80.00,1.00,2
2392000,609.90,78.30,1.00,2
2396000,609.90,78.30,1.00,2
2400000,610.50,76.60,1.00,2
2404000,611.00,74.90,1.00,2
2408000,610.70,74.30,1.00,1
2412000,610.60,74.20,1.00,1
2416000,610.60,74.10,1.00,1
2420000,612.50,76.30,1.00,1
2424000,613.10,75.40,1.00,1
2428000,613.10,75.50,1.00,1
2432000,613.70,74.60,1.00,1
2436000,614.20,73.80,1.00,1
2440000,613.90,73.80,1.00,1
2444000,613.80,74.40,1.00,1
2448000,618.00,82.00,1.00,1
2452000,617.70,82.50,1.00,1
2456000,619.60,82.80,1.00,1
2460000,619.10,82.60,1.00,1
2464000,618.60,83.50,1.00,1
2468000,617.30,84.50,1.00,1
2472000,617.00,82.50,1.00,1
2476000,617.10,82.10,1.00,1
2480000,617.10,82.30,1.00,1
2484000,617.20,82.60,1.00,1
2488000,618.00,84.40,1.00,1
2492000,618.40,85.30,1.00,1
2496000,618.70,86.30,1.00,1
2500000,619.00,86.20,1.00,1
2504000,619.00,87.00,1.00,1
2508000,619.30,87.30,1.00,1
2512000,619.60,87.50,1.00,1
2516000,615.60,93.30,1.00,1
2520000,616.30,91.60,1.00,1
2524000,615.20,93.20,1.00,1
2528000,615.90,92.90,1.00,1
2532000,616.60,92.60,1.00,1
2536000,620.30,91.90,1.00,1
2540000,620.30,91.90,1.00,1
2544000,620.40,93.50,1.00,1
2548000,620.40,95.00,1.00,1
2552000,614.90,89.50,1.00,1
2556000,614.60,88.40,1.00,1
2560000,615.00,88.90,1.00,1
2564000,614.60,89.50,1.00,1
2568000,614.20,90.10,1.00,1
2572000,613.70,90.90,1.00,1
2576000,613.50,91.40,1.00,1
2580000,613.20,91.90,1.00,1
2584000,613.40,92.60,1.00,1
2588000,613.30,94.10,1.00,1
2592000,617.70,98.80,1.00,1
2596000,619.50,99.40,1.00,1
2600000,620.90,98.50,1.00,1
2604000,621.40,97.50,1.00,1
2608000,621.50,96.40,1.00,1
2612000,621.60,97.00,1.00,1
2616000,622.00,96.40,1.00,1
2620000,622.30,95.80,1.00,1
2624000,622.30,95.80,1.00,1
2628000,622.10,95.00,1.00,1
2632000,621.90,94.10,1.00,1
2636000,621.70,91.60,1.00,1
2640000,621.70,91.50,1.00,1
2644000,621.10,91.70,1.00,2
2648000,620.50,91.80,1.00,2
2652000,618.60,91.40,1.00,2
2656000,618.40,91.00,1.00,2
2660000,618.50,90.50,1.00,2
2664000,648.10,78.40,1.00,2
2669000,661.80,71.80,1.00,2
2673000,661.80,71.90,1.00,2
2677000,675.50,65.10,1.00,2
2681000,689.30,58.20,1.00,2
2685000,737.30,41.20,1.00,2
2689000,780.20,28.10,1.00,2
2693000,811.70,10.00,1.00,2
2697000,811.10,7.70,1.00,2
2701000,810.50,7.40,1.00,2
2704000,805.60,8.80,1.00,2
2708000,806.10,7.60,1.00,1
2712000,806.60,7.50,1.00,1
2716000,807.90,7.30,1.00,1
2720000,809.30,1.80,1.00,1
2724000,809.00,0.10,1.00,1
2728000,808.70,-1.60,1.00,1
2732000,808.40,-1.50,1.00,1
2736000,808.50,-1.50,1.00,1
2740000,808.10,-1.30,1.00,1
2744000,808.00,-1.90,1.00,1
2748000,807.90,-2.00,1.00,1
2752000,807.70,-1.80,1.00,1
2756000,807.40,-1.50,1.00,1
2760000,807.10,-0.60,1.00,1
2764000,806.80,-0.60,1.00,1
2768000,806.20,-0.60,1.00,1
2772000,805.60,2.10,1.00,1
2776000,805.60,3.30,1.00,1
2780000,805.40,4.50,1.00,1
2784000,805.10,4.60,1.00,1
2788000,804.60,4.60,1.00,1
2792000,804.30,4.50,1.00,1
2796000,804.30,5.40,1.00,1
2800000,804.20,6.30,1.00,1
2804000,804.10,8.20,1.00,1
2808000,804.10,9.10,1.00,1
2812000,804.10,7.90,1.00,1
2816000,805.20,6.70,1.00,1
2820000,806.30,3.50,1.00,1
2824000,806.40,2.30,1.00,1
2828000,806.60,1.20,1.00,0
2832000,806.70,-0.30,1.00,0
2836000,806.70,-0.70,1.00,0
2840000,806.70,-1.20,1.00,0
2844000,806.70,-2.10,1.00,0
2848000,806.70,-2.50,1.00,0
2852000,806.40,-2.60,1.00,0
2856000,806.10,-2.60,1.00,0
2860000,805.40,-2.50,1.00,0
2864000,805.50,-0.60,1.00,0
2868000,805.40,1.30,1.00,0
2872000,805.40,3.30,1.00,0
2876000,805.40,5.30,1.00,0
2880000,805.50,5.80,1.00,0
2884000,804.90,6.30,1.00,0
2888000,804.40,8.30,1.00,0
2892000,804.50,10.30,1.00,0
2896000,804.60,11.30,1.00,0
2900000,804.60,11.40,1.00,0
2904000,804.60,11.50,1.00,0
2908000,805.70,14.30,1.00,0
2912000,806.80,12.50,1.00,0
2916000,823.80,11.00,1.00,0
2920000,845.30,7.20,1.00,0
2924000,853.80,3.20,1.00,0
2928000,856.80,3.60,1.00,0
2932000,854.80,3.40,1.00,0
2936000,854.40,3.20,1.00,0
2940000,854.70,2.60,1.00,0
2944000,854.50,1.00,1.00,0
2948000,854.30,-0.70,1.00,0
2952000,854.00,-0.70,1.00,0
2956000,854.00,-0.40,1.00,0
2960000,854.00,-0.40,1.00,0
2964000,853.70,-0.30,1.00,0
2968000,853.50,0.80,1.00,0
2972000,852.60,1.90,1.00,0
2976000,851.80,2.90,1.00,0
2980000,851.80,4.00,1.00,1
2984000,851.90,4.80,1.00,1
2988000,851.90,5.60,1.00,1
2992000,852.00,6.40,1.00,1
2996000,851.60,6.50,1.00,1
3000000,851.80,6.30,1.00,1
3003000,852.00,6.50,1.00,1
3007000,852.10,6.80,1.00,1
3011000,852.50,7.30,1.00,1
3015000,852.90,7.10,1.00,1
3019000,852.80,6.80,1.00,1
3023000,853.00,6.60,1.00,1
3027000,853.20,6.40,1.00,1
3031000,853.60,1.90,1.00,1
3036000,853.80,1.30,1.00,1
3040000,853.90,0.70,1.00,1
3044000,854.40,0.50,1.00,1
3048000,854.40,1.30,1.00,1
3052000,854.30,0.90,1.00,1
3056000,854.30,2.00,1.00,1
3060000,854.20,3.10,1.00,1
3064000,854.00,5.80,1.00,1
3068000,853.90,6.00,1.00,1
3072000,853.90,6.20,1.00,1
3076000,853.80,7.00,1.00,1
3080000,852.70,7.80,1.00,1
3084000,852.30,8.10,1.00,1
3088000,852.00,8.00,1.00,1
3092000,850.90,6.50,1.00,1
3096000,850.90,5.70,1.00,1
3100000,851.00,5.00,1.00,1
3105000,851.00,6.00,1.00,1
3109000,851.30,7.00,1.00,1
3113000,851.60,6.90,1.00,1
3117000,851.80,6.80,1.00,1
3121000,851.90,6.40,1.00,1
3125000,852.00,6.00,1.00,1
3129000,852.50,2.50,1.00,1
3133000,853.00,2.40,1.00,1
3136000,852.90,2.40,1.00,1
3140000,852.90,2.50,1.00,1
3144000,853.00,2.10,1.00,1
3148000,852.80,1.70,1.00,1
3152000,852.90,1.10,1.00,1
3156000,853.10,0.40,1.00,1
3160000,853.00,0.30,1.00,1
3164000,853.00,0.90,1.00,1
3168000,852.50,1.50,1.00,1
3172000,852.40,1.20,1.00,1
3176000,852.40,1.00,1.00,1
3180000,850.80,1.40,1.00,1
3184000,850.80,1.80,1.00,1
3188000,850.80,2.40,1.00,1
3192000,850.80,2.30,1.00,1
3196000,850.90,2.20,1.00,1
3200000,850.40,2.90,1.00,1
3204000,850.60,3.70,1.00,1
3208000,850.40,5.80,1.00,1
3212000,850.30,6.80,1.00,1
3216000,849.90,7.70,1.00,1
3220000,849.00,6.90,1.00,1
3224000,849.20,6.10,1.00,1
3228000,849.40,5.00,1.00,1
3232000,849.80,4.70,1.00,1
3236000,850.00,4.50,1.00,1
3240000,850.30,2.60,1.00,1
3244000,850.90,2.80,1.00,1
3248000,851.60,2.80,1.00,1
3252000,851.40,2.80,1.00,1
3256000,851.10,2.80,1.00,1
3260000,851.10,2.90,1.00,1
3264000,851.10,3.70,1.00,1
3268000,851.00,3.60,1.00,1
3272000,850.90,3.60,1.00,1
3276000,850.80,2.30,1.00,1
3280000,850.70,1.80,1.00,1
3284000,850.50,2.10,1.00,1
3288000,850.60,2.40,1.00,1
3292000,850.30,1.90,1.00,1
3296000,850.20,2.20,1.00,1
3300000,850.10,2.50,1.00,1
3304000,850.10,3.70,1.00,1
3308000,850.00,4.20,1.00,1
3312000,850.00,4.70,1.00,1
3316000,849.60,4.70,1.00,1
3320000,848.90,4.50,1.00,1
3324000,848.80,4.30,1.00,1
3328000,848.70,4.20,1.00,0
3332000,848.50,4.20,1.00,0
3336000,848.50,4.30,1.00,0
3340000,849.30,4.50,1.00,0
3344000,850.10,5.20,1.00,0
3348000,851.70,8.50,1.00,0
3352000,851.80,21.70,1.00,0
3356000,851.50,30.80,1.00,0
3360000,851.20,31.50,1.00,0
3364000,851.60,31.00,1.00,0
3368000,851.90,30.50,1.00,1
3372000,852.10,28.60,1.00,1
3376000,852.20,28.40,1.00,1
3380000,851.90,28.30,1.00,1
3384000,851.60,28.00,1.00,1
3388000,851.30,28.60,1.00,1
3392000,851.00,28.10,1.00,1
3396000,850.20,28.40,1.00,1
3400000,849.80,28.60,1.00,1
3404000,849.40,29.60,1.00,1
3408000,848.90,30.90,1.00,1
3412000,848.40,32.10,1.00,1
3416000,848.30,33.60,1.00,1
3420000,848.50,33.70,1.00,1
3424000,848.30,33.50,1.00,1
3428000,848.10,33.40,1.00,1
3432000,848.20,32.80,1.00,1
3436000,848.30,32.30,1.00,1
3440000,848.40,32.60,1.00,1
3444000,848.40,32.30,1.00,1
3448000,850.40,32.10,1.00,1
3452000,851.10,32.10,1.00,1
3456000,851.10,32.00,1.00,1
3460000,851.20,31.50,1.00,1
3464000,851.10,30.90,1.00,1
3468000,850.90,30.60,1.00,1
3472000,851.00,30.20,1.00,1
3476000,850.80,29.60,1.00,1
3480000,850.60,28.90,1.00,1
3484000,850.40,28.20,1.00,1
3488000,850.30,28.00,1.00,1
3492000,850.10,27.70,1.00,1
3496000,849.80,28.20,1.00,1
3500000,848.50,28.20,1.00,1
3504000,848.40,28.00,1.00,1
3508000,848.20,28.90,1.00,1
3512000,848.30,29.20,1.00,1
3516000,848.40,29.50,1.00,1
3520000,848.40,29.90,1.00,1
3524000,848.50,29.30,1.00,1
3528000,848.40,29.60,1.00,1
3532000,848.70,29.90,1.00,1
3536000,848.30,30.40,1.00,1
3540000,848.00,30.50,1.00,1
3544000,848.30,29.70,1.00,1
3548000,848.20,29.30,1.00,1
3552000,848.10,29.20,1.00,1
3556000,848.10,30.40,1.00,1
3560000,848.40,30.80,1.00,1
3564000,848.70,31.30,1.00,1
3568000,848.80,31.20,1.00,1
3572000,848.90,31.00,1.00,1
3576000,849.30,30.90,1.00,1
3580000,849.50,30.70,1.00,1
3584000,849.10,30.60,1.00,1
3588000,849.00,31.10,1.00,1
3592000,849.20,30.60,1.00,1
3596000,849.00,30.00,1.00,1
3600000,849.10,29.70,1.00,1
3604000,849.10,29.70,1.00,1
3608000,848.50,29.70,1.00,1
3612000,848.00,30.10,1.00,1
3616000,847.80,31.00,1.00,1
3620000,847.70,31.10,1.00,1
3624000,847.40,30.10,1.00,1
3628000,846.50,29.10,1.00,1
3632000,846.40,29.10,1.00,1
3636000,846.20,29.10,1.00,1
3640000,845.70,29.00,1.00,1
3644000,845.80,30.00,1.00,1
3648000,845.80,30.90,1.00,1
3652000,846.30,32.70,1.00,1
3656000,846.30,33.50,1.00,1
3660000,846.70,33.40,1.00,1
3664000,846.80,33.60,1.00,1
3668000,847.20,33.20,1.00,1
3672000,847.50,32.80,1.00,1
3676000,847.80,31.80,1.00,1
3680000,848.00,25.00,1.00,1
3684000,848.10,25.50,1.00,1
3688000,847.70,26.00,1.00,1
3692000,847.30,24.60,1.00,1
3696000,847.00,23.30,1.00,1
3700000,846.70,21.60,1.00,1
3704000,846.40,20.80,1.00,1
3708000,846.30,20.40,1.00,1
3712000,846.20,19.90,1.00,1
3716000,844.60,19.90,1.00,1
3720000,843.90,19.80,1.00,1
3724000,844.10,19.60,1.00,1
3728000,843.50,19.30,1.00,1
3732000,843.30,19.30,1.00,1
3736000,843.30,19.20,1.00,1
3739000,843.30,19.10,1.00,1
3743000,843.00,19.40,1.00,1
3747000,843.10,19.80,1.00,1
3751000,843.00,20.50,1.00,1
3755000,842.90,21.00,1.00,1
3759000,843.00,22.00,1.00,1
3763000,842.70,22.30,1.00,1
3767000,842.90,21.60,1.00,1
3772000,843.10,21.70,1.00,1
3776000,843.30,21.80,1.00,1
3780000,843.30,21.50,1.00,1
3784000,843.30,21.30,1.00,1
3788000,844.40,20.80,1.00,1
3792000,844.50,20.30,1.00,1
3796000,844.70,16.90,1.00,1
3800000,844.60,15.80,1.00,1
3804000,844.60,15.80,1.00,1
3808000,844.50,15.70,1.00,1
3812000,844.50,15.20,1.00,1
3816000,844.30,14.80,1.00,1
3820000,844.10,13.90,1.00,1
3824000,843.90,12.80,1.00,1
3828000,843.90,12.70,1.00,1
3832000,843.80,12.60,1.00,1
3836000,843.00,13.00,1.00,1
3840000,842.20,13.40,1.00,1
3844000,842.00,12.50,1.00,1
3848000,841.20,12.20,1.00,1
3852000,840.30,12.10,1.00,1
3856000,839.20,12.90,1.00,1
3860000,837.90,13.80,1.00,1
3864000,838.20,15.50,1.00,1
3868000,838.60,16.90,1.00,1
3872000,838.60,17.30,1.00,1
3876000,838.60,17.60,1.00,1
3880000,839.40,18.80,1.00,1
3884000,839.60,18.70,1.00,1
3888000,839.70,18.60,1.00,1
3892000,841.20,18.00,1.00,1
3896000,841.50,16.20,1.00,0
3900000,841.90,14.40,1.00,0
3903000,842.50,14.10,1.00,0
3907000,842.70,14.00,1.00,0
3911000,842.60,14.00,1.00,0
3915000,842.50,12.80,1.00,0
3919000,841.90,12.50,1.00,0
3923000,984.70,189.30,1.00,0
3927000,984.50,187.70,1.00,0
3931000,984.50,187.70,1.00,0
3935000,984.30,186.10,1.00,0
3940000,984.10,184.50,1.00,0
3944000,983.60,184.90,1.00,0
3948000,983.10,185.80,1.00,1
3952000,982.40,186.70,1.00,1
3956000,981.80,188.00,1.00,1
3960000,981.80,189.30,1.00,1
3964000,981.70,189.90,1.00,1
3968000,981.70,190.30,1.00,1
3972000,981.70,190.70,1.00,1
3976000,981.70,191.20,1.00,1
3980000,981.80,191.00,1.00,1
3984000,981.90,190.90,1.00,1
3988000,982.00,191.00,1.00,1
3992000,982.40,190.30,1.00,1
3996000,982.80,190.20,1.00,1
4000000,983.20,190.20,1.00,1
4003000,983.10,190.00,1.00,1
4007000,983.10,189.80,1.00,1
4011000,983.10,188.80,1.00,1
4015000,982.80,187.80,1.00,1
4019000,983.00,187.60,1.00,1
4023000,982.90,187.50,1.00,1
4027000,982.80,186.50,1.00,1
4031000,982.30,186.20,1.00,1
4035000,982.20,186.20,1.00,1
4040000,982.00,186.30,1.00,1
4044000,981.70,186.70,1.00,1
4048000,981.90,186.70,1.00,1
4052000,982.00,186.50,1.00,1
4056000,981.90,186.70,1.00,1
4060000,981.70,186.90,1.00,1
4064000,981.00,187.30,1.00,1
4068000,980.90,187.80,1.00,1
4072000,980.80,188.40,1.00,1
4076000,980.50,188.60,1.00,1
4080000,980.80,187.80,1.00,1
4084000,981.00,187.80,1.00,1
4088000,981.10,187.40,1.00,1
4092000,981.10,187.10,1.00,1
4096000,981.50,186.70,1.00,1
4100000,981.50,186.30,1.00,1
4104000,981.30,186.20,1.00,1
4108000,981.40,185.90,1.00,1
4112000,981.50,185.60,1.00,1
4116000,981.40,185.30,1.00,1
4120000,981.60,185.00,1.00,1
4124000,981.80,183.20,1.00,1
4128000,982.30,181.40,1.00,1
4132000,982.50,178.40,1.00,1
4136000,982.50,178.60,1.00,1
4140000,982.50,178.50,1.00,1
4144000,982.60,178.40,1.00,1
4148000,982.40,178.10,1.00,1
4152000,982.20,177.50,1.00,1
4156000,982.00,178.30,1.00,1
4160000,981.80,179.00,1.00,1
4164000,981.70,178.50,1.00,1
4168000,980.90,178.50,1.00,1
4172000,980.70,178.50,1.00,1
4176000,980.50,178.90,1.00,1
4180000,980.30,181.00,1.00,1
4184000,980.40,182.10,1.00,1
4188000,980.60,182.60,1.00,1
4192000,980.70,182.00,1.00,1
4196000,980.50,181.40,1.00,1
4200000,980.50,181.00,1.00,1
4204000,980.50,180.70,1.00,1
4208000,980.60,180.60,1.00,1
4212000,980.70,180.60,1.00,1
4216000,980.70,180.30,1.00,1
4220000,980.70,179.90,1.00,1
4224000,981.40,179.30,1.00,1
4228000,982.20,176.00,1.00,1
4232000,982.60,174.80,1.00,1
4236000,982.50,173.70,1.00,1
4240000,982.40,173.50,1.00,1
4244000,982.40,173.30,1.00,1
4248000,982.40,172.30,1.00,1
4252000,981.60,172.10,1.00,1
4256000,981.10,171.90,1.00,1
4260000,981.00,172.80,1.00,1
4264000,980.10,173.70,1.00,1
4268000,979.30,173.50,1.00,1
4272000,978.40,173.30,1.00,1
4276000,978.40,174.60,1.00,1
4280000,978.40,175.20,1.00,1
4284000,977.40,175.80,1.00,1
4288000,977.10,177.10,1.00,1
4292000,977.00,178.40,1.00,1
4296000,977.00,178.50,1.00,1
4300000,977.10,178.60,1.00,1
4304000,977.00,178.70,1.00,1
4308000,977.10,178.90,1.00,3
4312000,977.20,178.50,1.00,3
4316000,977.40,178.50,1.00,3
4320000,977.60,178.40,1.00,3
4324000,977.80,175.70,1.00,3
4328000,978.80,175.00,1.00,3
4332000,979.80,174.20,1.00,3
4336000,979.90,173.90,1.00,3
4340000,979.80,173.80,1.00,3
4344000,979.80,173.70,1.00,3
4348000,979.90,173.70,1.00,3
4352000,979.90,173.40,1.00,3
4356000,979.90,173.40,1.00,3
4360000,979.80,173.40,1.00,3
4364000,979.80,173.70,1.00,3
4368000,979.10,175.50,1.00,3
4371000,978.70,176.20,1.00,3
4375000,978.40,177.00,1.00,3
4379000,978.00,176.80,1.00,3
4383000,978.00,176.80,1.00,3
4387000,978.00,176.70,1.00,3
4391000,978.00,177.00,1.00,3
4395000,978.10,177.20,1.00,3
4399000,976.20,178.60,1.00,3
4404000,976.20,178.80,1.00,3
4408000,976.10,178.90,1.00,3
4412000,976.00,179.00,1.00,3
4416000,976.10,179.00,1.00,3
4420000,976.30,178.90,1.00,3
4424000,976.80,178.70,1.00,3
4428000,977.80,176.00,1.00,3
4432000,978.80,174.30,1.00,3
4436000,979.30,173.50,1.00,3
4440000,979.80,172.70,1.00,1
4444000,980.10,172.40,1.00,1
4448000,980.20,172.10,1.00,1
4452000,980.10,171.90,1.00,1
4456000,980.10,171.60,1.00,1
4460000,980.40,169.90,1.00,1
4464000,980.10,169.40,1.00,1
4468000,979.80,169.60,1.00,1
4472000,979.00,169.50,1.00,1
4476000,978.90,169.80,1.00,1
4480000,978.80,170.10,1.00,1
4484000,978.80,170.90,1.00,1
4488000,978.20,170.90,1.00,1
4492000,977.60,170.90,1.00,1
4496000,977.30,171.90,1.00,1
4500000,977.10,172.00,1.00,1
4504000,977.10,172.00,1.00,1
4508000,977.10,173.00,1.00,1
4512000,977.00,173.20,1.00,1
4516000,977.00,173.50,1.00,1
4520000,977.10,173.40,1.00,1
4524000,977.20,173.30,1.00,1
4528000,977.30,171.90,1.00,1
4532000,977.60,171.70,1.00,1
4536000,977.70,171.60,1.00,1
4539000,977.60,171.60,1.00,1
4543000,977.90,171.60,1.00,1
4547000,977.70,171.50,1.00,1
4551000,977.40,171.30,1.00,1
4555000,977.30,171.70,1.00,1
4559000,977.20,172.10,1.00,1
4563000,977.10,172.00,1.00,1
4567000,977.10,172.20,1.00,1
4572000,977.00,172.20,1.00,1
4576000,976.80,172.10,1.00,1
4580000,976.80,172.00,1.00,1
4584000,976.70,173.00,1.00,1
4588000,976.50,173.10,1.00,1
4592000,976.40,173.10,1.00,1
4596000,976.30,173.20,1.00,1
4600000,976.30,173.20,1.00,1
4604000,975.80,173.90,1.00,1
4608000,975.40,174.50,1.00,1
4612000,974.80,174.70,1.00,1
4616000,974.80,174.60,1.00,1
4620000,974.90,174.40,1.00,1
4624000,974.90,174.20,1.00,1
4628000,975.10,172.00,1.00,1
4632000,975.50,171.00,1.00,1
4636000,975.60,170.80,1.00,1
4639000,975.60,170.50,1.00,1
4643000,976.30,170.20,1.00,1
4647000,976.30,170.20,1.00,1
4651000,976.20,170.20,1.00,1
4655000,976.00,170.70,1.00,1
4659000,976.00,171.30,1.00,1
4663000,975.80,171.90,1.00,1
4667000,975.70,171.90,1.00,1
4672000,975.70,172.00,1.00,1
4676000,975.70,172.00,1.00,1
4680000,975.60,172.00,1.00,1
4684000,976.00,172.00,1.00,1
4688000,975.90,172.00,1.00,1
4692000,975.90,171.30,1.00,1
4696000,976.00,170.50,1.00,1
4700000,976.00,170.30,1.00,1
4704000,976.00,170.20,1.00,1
4708000,976.10,170.30,1.00,1
4712000,976.00,169.80,1.00,1
4716000,975.80,169.90,1.00,1
4720000,976.00,169.50,1.00,1
4724000,976.10,169.10,1.00,1
4728000,976.10,169.50,1.00,1
4732000,976.20,169.90,1.00,1
4736000,976.30,170.00,1.00,1
4739000,976.10,170.00,1.00,1
4743000,976.30,170.50,1.00,1
4747000,976.30,170.90,1.00,1
4751000,976.40,170.70,1.00,1
4755000,976.20,171.50,1.00,1
4759000,975.90,172.40,1.00,1
4763000,975.10,174.40,1.00,1
4767000,974.40,174.80,1.00,1
4772000,971.30,176.20,1.00,1
4776000,969.00,179.60,1.00,1
4780000,969.10,182.90,1.00,1
4784000,969.00,183.60,1.00,1
4788000,969.00,183.90,1.00,1
4792000,969.10,183.50,1.00,1
4796000,968.80,183.00,1.00,1
4800000,968.90,181.10,1.00,1
4804000,968.60,178.40,1.00,1
4807000,968.20,178.40,1.00,1
4811000,967.50,178.40,1.00,1
4815000,966.70,178.30,1.00,1
4819000,966.60,178.10,1.00,1
4823000,966.50,177.90,1.00,1
4827000,965.90,176.60,1.00,1
4831000,965.70,176.10,1.00,1
4835000,965.50,176.30,1.00,1
4840000,965.60,176.50,1.00,1
4844000,965.30,177.40,1.00,1
4848000,965.40,178.60,1.00,1
4852000,965.40,179.00,1.00,1
4856000,965.60,179.30,1.00,1
4860000,965.70,179.60,1.00,1
4864000,965.90,180.20,1.00,1
4868000,966.50,180.10,1.00,1
4873000,966.60,180.50,1.00,1
4877000,966.70,180.90,1.00,1
4881000,968.00,181.00,1.00,1
4885000,968.10,181.00,1.00,1
4889000,968.50,180.20,1.00,1
4893000,968.60,179.40,1.00,1
4897000,968.70,179.10,1.00,1
4901000,969.10,178.80,1.00,1
4904000,969.20,178.50,1.00,1
4908000,969.20,177.90,1.00,1
4912000,969.10,177.60,1.00,1
4916000,969.00,177.60,1.00,1
4920000,968.80,177.50,1.00,1
4924000,968.80,176.40,1.00,1
4928000,968.90,175.20,1.00,1
4932000,968.80,175.80,1.00,1
4936000,968.70,176.40,1.00,1
4941000,968.40,177.90,1.00,1
4945000,968.10,178.10,1.00,1
4949000,967.60,178.30,1.00,1
4953000,967.20,178.30,1.00,1
4957000,967.60,178.30,1.00,1
4961000,968.00,178.50,1.00,1
4965000,968.10,178.80,1.00,1
4969000,968.00,179.20,1.00,1
4973000,968.10,179.60,1.00,1
4977000,968.30,180.10,1.00,1
4981000,968.30,180.20,1.00,1
4985000,968.30,180.30,1.00,1
4989000,968.80,181.00,1.00,1
4993000,969.30,179.80,1.00,1
4997000,969.60,178.70,1.00,1
5001000,969.90,176.40,1.00,1
5004000,970.20,176.40,1.00,1
5008000,970.30,176.40,1.00,1
5012000,970.10,177.30,1.00,1
5016000,970.20,176.80,1.00,1
5020000,970.30,176.90,1.00,1
5024000,970.30,176.40,1.00,1
5028000,970.60,176.30,1.00,1
5032000,970.70,176.50,1.00,1
5036000,970.70,176.70,1.00,1
5040000,970.60,177.70,1.00,1
5044000,970.50,178.10,1.00,1
5048000,969.90,178.40,1.00,1
5052000,969.90,178.70,1.00,1
5056000,969.70,180.90,1.00,1
5060000,969.60,181.60,1.00,1
5064000,969.90,181.40,1.00,1
5068000,970.30,181.20,1.00,1
5072000,970.60,181.20,1.00,1
5076000,970.90,181.30,1.00,1
5080000,970.90,180.70,1.00,1
5084000,970.80,180.70,1.00,1
5088000,971.20,180.60,1.00,1
5092000,971.60,179.00,1.00,1
5096000,971.90,177.50,1.00,1
5100000,971.90,177.50,1.00,1
5104000,971.90,177.60,1.00,1
5107000,971.50,177.70,1.00,1
5111000,971.40,177.40,1.00,1
5115000,971.30,177.50,1.00,1
5119000,971.10,177.30,1.00,1
5123000,971.40,177.10,1.00,1
5127000,971.60,176.70,1.00,1
5131000,971.80,175.70,1.00,1
5135000,972.00,175.50,1.00,1
5140000,972.70,175.50,1.00,1
5144000,972.80,175.60,1.00,1
5148000,972.70,175.60,1.00,1
5152000,972.70,175.50,1.00,1
5156000,972.60,176.40,1.00,1
5160000,973.00,176.50,1.00,1
5164000,973.10,176.20,1.00,1
5168000,973.10,176.70,1.00,1
5173000,973.10,176.90,1.00,1
5177000,973.10,177.00,1.00,1
5181000,973.10,177.10,1.00,1
5185000,973.10,177.40,1.00,1
5189000,972.80,177.30,1.00,1
5193000,972.70,177.30,1.00,1
5197000,972.80,177.40,1.00,1
5201000,972.90,177.40,1.00,1
5205000,972.90,177.50,1.00,1
5209000,972.90,177.20,1.00,1
5213000,973.30,177.60,1.00,1
5217000,973.70,177.90,1.00,1
5221000,973.60,178.90,1.00,1
5225000,974.10,177.70,1.00,1
5229000,974.60,176.40,1.00,1
5233000,975.10,176.30,1.00,1
5237000,975.60,176.30,1.00,1
5240000,982.20,174.10,1.00,1
5244000,985.40,173.50,1.00,1
5248000,986.80,173.00,1.00,1
5252000,986.50,174.30,1.00,1
5256000,986.20,175.60,1.00,1
5260000,985.70,176.40,1.00,1
5264000,985.20,177.30,1.00,1
5268000,984.50,177.40,1.00,1
5273000,984.40,177.70,1.00,1
5277000,984.20,178.00,1.00,1
5281000,984.00,178.60,1.00,1
5285000,983.80,179.20,1.00,1
5289000,983.70,179.80,1.00,1
5293000,983.70,179.70,1.00,1
5297000,983.90,179.60,1.00,1
5301000,984.10,179.70,1.00,1
5305000,984.00,179.90,1.00,1
5309000,984.10,179.90,1.00,1
5313000,983.80,179.90,1.00,1
5317000,983.70,180.70,1.00,1
5321000,983.80,179.90,1.00,1
5325000,983.80,179.10,1.00,1
5329000,984.50,177.20,1.00,1
5333000,985.10,175.80,1.00,1
5337000,985.50,175.60,1.00,1
5341000,985.70,175.50,1.00,1
5345000,985.80,175.50,1.00,1
5349000,985.40,175.10,1.00,1
5353000,985.20,174.80,1.00,1
5357000,985.00,174.90,1.00,1
5361000,984.90,175.10,1.00,1
5365000,984.80,175.80,1.00,1
5369000,983.80,175.90,1.00,1
5372000,983.60,176.80,1.00,1
5376000,983.50,177.20,1.00,1
5380000,983.40,177.50,1.00,1
5384000,983.20,178.20,1.00,1
5388000,982.90,178.40,1.00,1
5392000,982.90,178.50,1.00,1
5396000,982.90,178.60,1.00,1
5400000,983.40,179.90,1.00,1
5405000,983.50,180.30,1.00,1
5409000,983.50,180.80,1.00,1
5413000,983.50,181.00,1.00,1
5417000,983.60,181.10,1.00,1
5421000,983.60,181.40,1.00,1
5425000,984.00,181.40,1.00,1
5429000,984.30,181.30,1.00,1
5433000,984.70,179.00,1.00,1
5437000,984.90,178.30,1.00,1
5439000,985.00,178.90,1.00,1
5443000,985.10,178.60,1.00,1
5447000,985.10,178.20,1.00,1
5451000,985.20,177.10,1.00,1
5455000,985.40,176.50,1.00,1
5459000,985.50,176.30,1.00,1
5463000,985.40,176.30,1.00,1
5467000,985.40,176.40,1.00,1
5473000,985.30,176.10,1.00,1
5477000,985.20,176.60,1.00,1
5481000,985.20,177.10,1.00,1
5485000,984.80,177.10,1.00,1
5489000,984.50,177.20,1.00,1
5493000,984.10,177.30,1.00,1
5497000,983.50,178.10,1.00,1
5501000,983.70,178.50,1.00,1
5505000,983.90,179.00,1.00,1
5509000,984.00,180.00,1.00,1
5513000,984.20,181.00,1.00,1
5517000,984.00,181.40,1.00,1
5521000,984.40,181.00,1.00,1
5525000,984.70,180.70,1.00,1
5529000,984.70,178.10,1.00,1
5533000,984.80,177.60,1.00,1
5537000,985.50,176.10,1.00,1
5539000,986.20,175.90,1.00,1
5543000,986.00,175.60,1.00,1
5547000,985.90,175.20,1.00,1
5551000,985.50,174.80,1.00,1
5555000,985.80,174.60,1.00,1
5559000,986.00,174.80,1.00,1
5563000,986.20,174.90,1.00,1
5567000,986.20,175.00,1.00,1
5572000,985.90,175.90,1.00,1
5576000,985.70,176.80,1.00,1
5580000,985.60,177.00,1.00,1
5584000,985.50,177.20,1.00,1
5588000,984.70,178.50,1.00,1
5592000,984.30,178.70,1.00,1
5596000,983.90,178.70,1.00,1
5600000,983.80,179.30,1.00,1
5604000,983.80,179.90,1.00,1
5608000,983.90,180.50,1.00,1
5612000,983.90,181.10,1.00,1
5616000,983.90,182.40,1.00,1
5620000,984.20,182.10,1.00,1
5624000,984.50,181.80,1.00,1
5628000,984.80,180.60,1.00,1
5632000,985.00,180.20,1.00,1
5636000,985.20,179.70,1.00,1
5639000,985.50,179.50,1.00,1
5643000,985.30,179.20,1.00,1
5647000,985.10,179.00,1.00,1
5651000,985.10,179.20,1.00,1
5655000,985.10,179.20,1.00,1
5659000,985.20,179.10,1.00,1
5663000,985.00,179.50,1.00,1
5667000,984.80,179.30,1.00,1
5673000,984.40,179.10,1.00,1
5677000,984.20,179.30,1.00,1
5681000,984.30,179.20,1.00,1
5685000,984.40,179.40,1.00,1
5689000,984.50,179.30,1.00,1
5693000,984.60,179.30,1.00,1
5697000,984.00,179.60,1.00,1
5701000,983.30,179.80,1.00,1
5705000,983.60,179.90,1.00,1
5708000,983.70,180.50,1.00,1
5712000,983.70,181.10,1.00,1
5716000,983.80,181.30,1.00,1
5720000,983.80,181.00,1.00,1
5724000,983.90,180.80,1.00,1
5728000,984.10,179.80,1.00,1
5732000,984.40,178.50,1.00,1
5736000,984.20,178.80,1.00,1
5740000,984.50,178.60,1.00,1
5744000,984.90,179.10,1.00,1
5748000,984.50,179.60,1.00,1
5752000,984.60,179.70,1.00,1
5756000,984.70,179.60,1.00,1
5760000,984.50,180.10,1.00,1
5764000,984.30,180.70,1.00,1
5768000,984.10,180.40,1.00,1
5772000,984.10,180.40,1.00,1
5776000,984.20,180.30,1.00,1
5780000,984.10,180.30,1.00,1
5784000,984.10,180.30,1.00,1
5788000,984.40,180.40,1.00,1
5792000,984.40,180.50,1.00,1
5796000,984.40,180.50,1.00,1
5800000,984.10,181.10,1.00,1
5804000,984.10,181.70,1.00,1
5808000,984.00,182.20,1.00,1
5812000,983.90,182.70,1.00,1
5816000,983.70,183.30,1.00,1
5820000,983.80,183.30,1.00,1
5824000,984.00,182.50,1.00,1
5828000,984.00,181.90,1.00,1
5832000,983.90,181.80,1.00,1
5836000,984.20,181.80,1.00,1
5840000,984.50,181.80,1.00,1
5844000,984.50,181.60,1.00,1
5848000,984.40,181.60,1.00,1
5852000,984.30,181.50,1.00,1
5856000,984.30,181.50,1.00,1
5860000,984.30,181.50,1.00,1
5864000,984.20,181.50,1.00,1
5868000,984.10,181.50,1.00,1
5873000,984.00,181.70,1.00,1
5877000,984.00,181.90,1.00,1
5881000,984.00,181.20,1.00,1
5885000,984.00,181.30,1.00,1
5889000,984.10,181.40,1.00,1
5893000,983.70,181.00,1.00,1
5897000,983.40,180.60,1.00,1
5901000,982.70,180.10,1.00,1
5905000,982.50,179.50,1.00,1
5908000,982.40,180.00,1.00,1
5912000,981.00,180.50,1.00,1
5916000,980.80,182.20,1.00,1
5920000,979.90,182.60,1.00,1
5924000,980.20,181.90,1.00,1
5928000,980.50,182.20,1.00,1
5932000,980.60,182.20,1.00,1
5936000,980.50,183.10,1.00,1
5941000,980.40,183.30,1.00,1
5945000,981.00,183.10,1.00,1
5949000,980.80,183.60,1.00,1
5953000,980.80,183.60,1.00,1
5957000,980.60,184.30,1.00,1
5961000,980.60,184.10,1.00,1
5965000,980.60,184.20,1.00,1
5969000,980.70,184.30,1.00,1
5972000,980.90,184.30,1.00,1
5976000,980.90,184.30,1.00,1
5980000,982.00,184.10,1.00,1
5984000,982.50,183.60,1.00,1
5988000,983.10,182.50,1.00,1
5992000,983.30,181.90,1.00,1
5996000,982.80,181.30,1.00,1
6000000,982.40,180.20,1.00,0
6004000,982.00,179.70,1.00,0
6008000,981.90,179.40,1.00,0
6012000,982.90,181.40,1.00,0
6016000,984.00,183.30,1.00,0
6020000,988.50,188.90,1.00,0
6024000,988.00,193.80,1.00,0
6028000,987.60,194.90,1.00,0
6032000,986.30,196.00,1.00,0
6036000,985.80,196.20,1.00,0
6040000,985.80,196.50,1.00,0
6044000,985.90,196.50,1.00,0
6048000,985.70,196.50,1.00,0
6052000,985.70,195.90,1.00,1
6056000,985.80,195.70,1.00,1
6060000,985.80,195.60,1.00,1
6064000,988.40,196.00,1.00,1
6068000,988.50,196.30,1.00,1
6072000,988.30,196.20,1.00,1
6076000,988.40,196.10,1.00,1
6080000,988.10,195.00,1.00,1
6084000,988.00,194.50,1.00,1
6088000,988.10,192.40,1.00,1
6092000,988.10,190.40,1.00,1
6096000,988.00,190.10,1.00,1
6100000,987.70,190.00,1.00,1
6104000,987.50,190.20,1.00,1
6107000,987.20,190.30,1.00,1
6111000,986.40,193.50,1.00,1
6115000,985.80,193.70,1.00,1
6119000,985.70,193.90,1.00,1
6123000,985.90,193.00,1.00,1
6127000,985.70,193.00,1.00,1
6131000,985.70,193.00,1.00,1
6135000,985.70,193.90,1.00,1
6141000,986.10,194.80,1.00,1
6145000,986.50,195.10,1.00,1
6149000,986.90,195.50,1.00,1
6153000,987.10,195.50,1.00,1
6157000,986.60,196.30,1.00,1
6161000,986.50,197.20,1.00,1
6165000,986.50,197.70,1.00,1
6169000,986.50,198.10,1.00,1
6172000,987.10,197.30,1.00,1
6176000,987.60,196.50,1.00,1
6180000,987.90,196.40,1.00,1
6184000,987.90,196.30,1.00,1
6188000,987.90,196.30,1.00,1
6192000,987.60,196.20,1.00,1
6196000,987.60,195.50,1.00,1
6200000,987.60,193.00,1.00,1
6204000,987.10,191.80,1.00,1
6209000,986.70,193.40,1.00,1
6213000,986.60,194.00,1.00,1
6217000,986.50,194.10,1.00,1
6221000,986.30,193.70,1.00,1
6225000,986.30,193.40,1.00,1
6229000,986.30,193.70,1.00,1
6233000,986.40,193.80,1.00,1
6237000,986.30,193.80,1.00,1
6240000,986.40,193.60,1.00,1
6244000,986.40,194.60,1.00,1
6248000,986.50,194.10,1.00,1
6252000,986.50,193.90,1.00,1
6256000,986.40,194.00,1.00,1
6260000,986.50,194.00,1.00,1
6264000,986.50,194.80,1.00,1
6268000,986.70,194.30,1.00,1
6272000,986.80,193.80,1.00,1
6276000,987.80,193.30,1.00,1
6280000,988.10,193.00,1.00,1
6284000,988.00,193.00,1.00,1
6288000,988.30,192.90,1.00,1
6292000,988.40,192.20,1.00,1
6296000,988.30,191.40,1.00,1
6300000,988.70,191.00,1.00,1
6304000,988.60,190.90,1.00,1
6309000,988.50,191.10,1.00,1
6313000,988.40,191.30,1.00,1
6317000,988.20,192.60,1.00,1
6321000,987.80,193.10,1.00,1
6325000,987.80,193.30,1.00,1
6329000,987.70,191.80,1.00,1
6333000,987.60,191.80,1.00,1
6337000,987.60,191.90,1.00,1
6340000,987.00,192.40,1.00,1
6344000,986.80,192.20,1.00,1
6348000,986.90,192.20,1.00,1
6352000,987.10,192.40,1.00,1
6356000,987.50,192.50,1.00,1
6360000,988.00,192.50,1.00,1
6364000,988.20,192.50,1.00,1
6368000,988.20,192.80,1.00,1
6372000,988.20,193.20,1.00,1
6376000,988.30,193.50,1.00,1
6380000,988.20,192.70,1.00,1
6384000,988.40,191.90,1.00,1
6388000,988.40,191.50,1.00,1
6392000,988.40,191.10,1.00,1
6396000,988.20,190.80,1.00,1
6400000,988.20,189.40,1.00,1
6404000,988.10,188.50,1.00,1
6409000,987.60,187.60,1.00,1
6413000,987.10,187.30,1.00,1
6417000,987.20,186.90,1.00,1
6421000,987.20,186.60,1.00,1
6425000,987.60,186.30,1.00,1
6429000,987.60,186.40,1.00,1
6433000,987.30,186.50,1.00,1
6437000,987.10,185.90,1.00,1
6440000,987.00,185.70,1.00,1
6444000,986.00,185.70,1.00,2
6448000,986.20,185.70,1.00,2
6452000,986.00,185.80,1.00,2
6456000,986.10,185.90,1.00,2
6460000,985.90,186.70,1.00,2
6464000,985.80,186.20,1.00,2
6468000,931.50,240.30,1.00,2
6473000,922.40,235.30,1.00,2
6477000,922.40,235.40,1.00,2
6481000,913.30,230.30,1.00,2
6485000,904.10,225.20,1.00,2
6489000,888.00,222.90,1.00,2
6493000,889.30,220.70,1.00,2
6497000,890.60,219.50,1.00,2
6501000,893.40,219.30,1.00,2
6505000,893.10,219.20,1.00,1
6509000,892.80,219.20,1.00,1
6513000,891.80,219.10,1.00,1
6517000,891.80,219.00,1.00,1
6521000,891.40,218.30,1.00,1
6525000,891.10,217.50,1.00,1
6529000,891.00,217.00,1.00,1
6533000,891.00,216.40,1.00,1
6537000,890.70,216.00,1.00,1
6540000,890.30,216.30,1.00,1
6544000,889.40,216.60,1.00,1
6548000,888.40,217.30,1.00,1
6552000,888.00,218.00,1.00,1
6556000,887.90,219.00,1.00,1
6560000,887.80,219.40,1.00,1
6564000,887.40,219.70,1.00,1
6568000,887.00,220.50,1.00,1
6572000,886.90,220.70,1.00,1
6576000,886.70,221.20,1.00,1
6580000,886.60,221.80,1.00,1
6584000,886.60,221.20,1.00,1
6588000,886.60,221.10,1.00,1
6592000,886.80,221.00,1.00,1
6596000,887.60,220.90,1.00,1
6600000,887.70,219.70,1.00,1
6604000,887.80,218.50,1.00,1
6609000,888.60,218.50,1.00,1
6613000,889.00,217.70,1.00,1
6617000,889.50,217.50,1.00,1
6621000,889.20,217.40,1.00,1
6625000,889.00,216.70,1.00,1
6629000,889.00,216.00,1.00,1
6633000,888.90,214.60,1.00,1
6637000,888.60,214.90,1.00,1
6639000,888.40,215.30,1.00,1
6643000,887.90,216.20,1.00,1
6647000,887.80,216.10,1.00,1
6651000,887.70,216.10,1.00,1
6655000,887.20,216.50,1.00,1
6659000,886.70,217.00,1.00,1
6663000,887.00,218.00,1.00,1
6667000,887.10,218.70,1.00,1
6673000,887.00,219.40,1.00,1
6677000,887.00,220.10,1.00,1
6681000,887.00,221.30,1.00,1
6685000,887.10,221.20,1.00,1
6689000,887.20,221.10,1.00,1
6693000,887.90,220.50,1.00,1
6697000,888.70,220.00,1.00,1
6701000,889.40,219.40,1.00,1
6705000,889.30,219.10,1.00,1
6708000,889.50,218.80,1.00,1
6712000,889.30,218.00,1.00,1
6716000,889.20,217.60,1.00,1
6720000,889.20,217.20,1.00,1
6724000,889.20,216.80,1.00,1
6728000,888.50,216.40,1.00,1
6732000,888.50,216.10,1.00,1
6736000,888.40,215.90,1.00,1
6740000,888.50,214.80,1.00,1
6744000,888.50,214.40,1.00,1
6748000,888.30,214.30,1.00,1
6752000,888.20,214.20,1.00,1
6756000,888.30,214.30,1.00,1
6760000,888.30,214.40,1.00,1
6764000,888.40,214.40,1.00,1
6768000,887.50,214.50,1.00,1
6773000,887.50,215.00,1.00,1
6777000,887.40,216.30,1.00,1
6781000,887.10,216.80,1.00,1
6785000,886.70,217.20,1.00,1
6789000,886.90,217.30,1.00,1
6793000,887.00,217.30,1.00,1
6797000,887.10,217.30,1.00,1
6801000,887.10,217.30,1.00,1
6805000,887.50,216.70,1.00,1
6808000,887.90,215.40,1.00,1
6812000,888.20,215.60,1.00,1
6816000,888.60,215.60,1.00,1
6820000,888.60,215.90,1.00,1
6824000,888.90,216.10,1.00,1
6828000,889.20,216.30,1.00,1
6832000,889.00,216.30,1.00,1
6836000,889.00,216.20,1.00,1
6841000,889.10,216.20,1.00,1
6845000,889.40,214.50,1.00,1
6849000,889.10,214.20,1.00,1
6853000,888.80,214.30,1.00,1
6857000,888.80,214.40,1.00,1
6861000,888.80,214.30,1.00,1
6865000,888.70,214.90,1.00,1
6869000,888.60,215.50,1.00,1
6873000,887.90,216.90,1.00,1
6877000,888.10,217.00,1.00,1
6881000,888.10,217.10,1.00,1
6885000,888.00,217.90,1.00,1
6889000,888.00,218.70,1.00,1
6893000,888.10,219.10,1.00,1
6897000,888.40,219.60,1.00,1
6901000,888.30,219.70,1.00,1
6905000,888.50,219.60,1.00,1
6908000,888.70,219.00,1.00,1
6912000,888.70,218.40,1.00,1
6916000,888.70,217.30,1.00,1
6920000,888.70,216.90,1.00,1
6924000,888.60,216.40,1.00,2
6928000,888.80,216.20,1.00,2
6932000,889.00,216.00,1.00,2
6936000,889.60,216.30,1.00,2
6941000,894.00,216.70,1.00,2
6945000,911.00,218.30,1.00,2
6949000,935.70,229.80,1.00,2
6953000,959.30,244.30,1.00,2
6957000,973.20,250.10,1.00,2
6961000,975.50,250.60,1.00,2
6965000,976.10,250.80,1.00,2
6969000,976.40,251.00,1.00,2
6973000,976.60,251.00,1.00,0
6976000,976.60,251.10,1.00,0
6980000,976.30,254.30,1.00,0
6984000,975.80,255.00,1.00,0
6988000,975.80,255.60,1.00,0
6992000,975.80,256.10,1.00,0
6996000,975.90,256.50,1.00,0
7000000,975.90,257.80,1.00,0
7004000,975.90,258.90,1.00,0
7008000,976.00,258.50,1.00,0
7012000,976.00,258.00,1.00,0
7016000,976.00,257.90,1.00,0
7020000,976.40,257.70,1.00,0
7024000,976.60,257.00,1.00,0
7028000,976.70,256.30,1.00,0
7032000,976.70,255.20,1.00,0
7036000,976.80,254.10,1.00,0
7040000,977.00,253.00,1.00,0
7044000,976.60,252.00,1.00,0
7048000,976.80,251.40,1.00,0
7052000,977.00,250.90,1.00,0
7056000,976.90,250.70,1.00,0
7060000,976.90,250.60,1.00,0
7064000,976.90,250.50,1.00,0
7068000,979.70,269.10,1.00,0
7073000,980.90,270.00,1.00,0
7077000,982.80,271.90,1.00,0
7081000,978.10,268.80,1.00,0
7085000,973.50,265.80,1.00,0
7089000,972.30,265.50,1.00,0
7093000,971.70,266.20,1.00,0
7097000,971.50,239.70,1.00,0
7101000,968.50,259.40,1.00,0
7105000,969.50,244.00,1.00,0
7108000,969.70,240.10,1.00,0
7112000,967.60,236.10,1.00,0
7116000,969.80,230.10,1.00,0
7120000,968.20,224.10,1.00,0
7124000,966.00,239.80,1.00,0
7128000,969.60,241.40,1.00,0
7132000,969.40,243.00,1.00,0
7136000,974.10,258.30,1.00,0
7141000,979.10,265.00,1.00,0
7145000,980.90,265.60,1.00,0
7149000,978.00,257.20,1.00,0
7153000,975.00,248.80,1.00,0
7157000,972.90,245.00,1.00,0
7161000,974.00,248.00,1.00,0
7165000,966.50,243.30,1.00,0
7169000,958.90,242.50,1.00,0
7173000,966.20,243.40,1.00,0
7176000,973.50,244.30,1.00,0
7180000,976.10,244.10,1.00,0
7184000,978.70,244.90,1.00,0
7188000,982.40,245.80,1.00,0
7192000,983.20,243.90,1.00,0
7196000,981.90,261.60,1.00,0
7200000,982.70,249.90,1.00,0
7204000,979.60,239.00,1.00,0
7209000,976.40,227.90,1.00,0
7213000,972.00,244.30,1.00,0
7217000,973.70,246.20,1.00,0
7221000,975.60,241.00,1.00,0
7225000,973.30,235.90,1.00,0
7229000,971.00,229.10,1.00,0
7233000,970.70,226.20,1.00,0
7237000,971.20,223.30,1.00,0
7241000,970.90,222.20,1.00,0
7243000,970.70,219.10,1.00,0
7247000,974.80,227.30,1.00,0
7251000,967.00,235.70,1.00,0
7255000,970.90,235.00,1.00,0
7259000,971.40,243.50,1.00,0
7263000,972.40,237.80,1.00,0
7267000,970.80,242.10,1.00,0
7271000,970.60,243.60,1.00,0
7276000,970.30,245.10,1.00,0
7280000,969.80,236.80,1.00,0
7284000,968.80,244.80,1.00,0
7288000,964.90,246.00,1.00,0
7292000,963.40,247.20,1.00,0
7296000,962.10,239.00,1.00,0
7300000,954.50,230.70,1.00,0
7304000,961.10,231.30,1.00,0
7309000,959.90,232.10,1.00,0
7313000,962.90,223.30,1.00,0
7317000,963.00,223.10,1.00,0
7321000,963.10,222.90,1.00,0
7325000,967.10,227.60,1.00,0
7329000,971.20,232.30,1.00,0
7333000,972.00,222.70,1.00,0
7337000,971.80,213.00,1.00,0
7340000,970.90,230.20,1.00,0
7344000,974.60,231.20,1.00,0
7348000,974.00,232.20,1.00,0
7352000,973.40,232.20,1.00,0
7356000,972.70,231.20,1.00,0
7360000,971.90,230.10,1.00,0
7364000,961.30,222.20,1.00,0
7368000,961.00,225.50,1.00,0
7372000,960.90,218.80,1.00,0
7376000,958.80,218.60,1.00,0
7380000,958.00,218.60,1.00,0
7384000,957.30,218.60,1.00,0
7388000,954.50,218.70,1.00,0
7392000,956.00,220.10,1.00,0
7396000,957.40,228.00,1.00,0
7400000,960.30,228.20,1.00,0
7404000,961.70,228.30,1.00,0
7409000,963.20,228.40,1.00,0
7413000,962.00,228.40,1.00,0
7417000,961.90,228.60,1.00,0
7421000,953.30,214.10,1.00,0
7425000,954.80,234.10,1.00,0
7429000,953.10,233.90,1.00,2
7433000,951.50,233.60,1.00,2
7437000,948.50,203.60,1.00,2
7440000,942.00,202.90,1.00,2
7444000,941.60,210.10,1.00,2
7448000,941.60,210.50,1.00,2
7452000,941.80,207.50,1.00,2
7456000,946.90,215.90,1.00,2
7460000,952.00,224.10,1.00,2
7464000,961.90,224.80,1.00,2
7468000,966.90,225.20,1.00,2
7472000,969.40,225.30,1.00,2
7476000,971.80,225.50,1.00,2
7480000,971.50,225.20,1.00,2
7484000,971.20,225.30,1.00,2
7488000,969.90,225.40,1.00,2
7492000,913.30,171.80,1.00,2
7496000,912.90,173.60,1.00,2
7500000,913.00,173.60,1.00,2
7504000,912.70,175.40,1.00,2
7509000,929.10,197.00,1.00,2
7513000,946.40,215.90,1.00,2
7517000,941.20,215.50,1.00,2
7521000,936.90,214.80,1.00,2
7525000,937.70,214.60,1.00,2
7529000,933.70,214.50,1.00,2
7533000,929.80,208.70,1.00,2
7537000,925.70,202.80,1.00,2
7540000,923.70,195.60,1.00,2
7544000,921.60,192.90,1.00,2
7548000,918.00,190.30,1.00,2
7552000,916.50,182.80,1.00,2
7556000,917.90,179.00,1.00,2
7560000,919.30,167.80,1.00,2
7564000,922.30,160.90,1.00,2
7568000,922.30,161.00,1.00,2
7572000,921.60,161.30,1.00,0
7577000,920.90,161.60,1.00,0
7581000,920.70,161.70,1.00,0
7585000,920.60,161.80,1.00,0
7589000,920.50,161.90,1.00,0
7593000,920.10,162.00,1.00,0
7597000,920.10,161.90,1.00,0
7601000,919.80,161.70,1.00,0
7605000,919.50,161.40,1.00,0
7609000,919.00,161.20,1.00,0
7613000,918.80,161.40,1.00,0
7617000,918.50,161.60,1.00,0
7621000,912.90,164.80,1.00,0
7625000,912.50,165.80,1.00,0
7629000,912.50,165.80,1.00,0
7633000,909.10,160.30,1.00,0
7637000,915.90,158.20,1.00,0
7641000,922.50,170.60,1.00,0
7644000,928.20,182.70,1.00,0
7648000,931.00,184.60,1.00,0
7652000,932.30,185.50,1.00,0
7656000,917.60,172.90,1.00,0
7660000,910.30,166.90,1.00,0
7664000,903.00,160.90,1.00,0
7668000,903.00,160.80,1.00,0
7672000,903.10,161.30,1.00,0
7677000,903.20,161.70,1.00,0
7681000,903.80,161.30,1.00,0
7685000,904.40,160.90,1.00,0
7689000,904.20,159.30,1.00,0
7693000,904.00,160.10,1.00,0
7697000,903.40,160.00,1.00,0
7701000,903.20,160.00,1.00,0
7705000,903.00,160.10,1.00,0
7708000,902.10,160.30,1.00,0
7712000,901.70,160.30,1.00,0
7716000,901.40,160.40,1.00,0
7720000,901.20,160.40,1.00,0
7724000,890.60,124.00,1.00,0
7728000,890.40,123.80,1.00,0
7732000,890.40,123.80,1.00,0
7736000,890.30,123.50,1.00,0
7740000,890.10,123.30,1.00,0
7744000,890.50,122.90,1.00,3
7748000,890.90,121.30,1.00,3
7752000,890.60,121.60,1.00,3
7756000,891.10,121.50,1.00,3
7760000,891.20,121.80,1.00,3
7764000,891.10,121.60,1.00,3
7768000,891.00,122.20,1.00,3
7772000,890.90,122.10,1.00,3
7777000,890.80,122.30,1.00,3
7781000,890.70,122.60,1.00,3
7785000,890.60,122.70,1.00,3
7789000,890.80,122.50,1.00,3
7793000,890.40,123.40,1.00,3
7797000,890.30,124.20,1.00,3
7801000,890.10,124.10,1.00,3
7805000,890.10,124.00,1.00,3
7808000,890.10,123.70,1.00,3
7812000,890.10,123.50,1.00,3
7816000,890.00,123.50,1.00,3
7820000,889.90,123.50,1.00,3
7824000,890.00,123.30,1.00,3
7828000,890.10,123.00,1.00,3
7832000,890.10,122.70,1.00,3
7836000,890.20,122.40,1.00,3
7841000,890.10,121.90,1.00,3
7845000,890.30,121.40,1.00,3
7849000,890.20,121.30,1.00,3
7853000,890.20,121.10,1.00,3
7857000,890.20,120.40,1.00,3
7861000,890.20,119.70,1.00,3
7865000,890.40,118.90,1.00,3
7869000,890.30,118.70,1.00,3
7873000,890.20,118.60,1.00,3
7877000,890.20,118.60,1.00,3
7881000,890.20,121.20,1.00,3
7885000,890.30,121.30,1.00,3
7889000,890.20,121.40,1.00,3
7893000,890.10,122.60,1.00,3
7897000,890.30,122.50,1.00,3
7901000,890.40,122.70,1.00,3
7905000,890.50,122.60,1.00,3
7908000,890.50,122.60,1.00,3
7912000,890.40,122.20,1.00,3
7916000,890.20,121.70,1.00,3
7920000,890.10,121.10,1.00,1
7924000,890.00,121.30,1.00,1
7928000,890.20,121.40,1.00,1
7932000,890.30,121.80,1.00,1
7936000,890.40,120.90,1.00,1
7941000,890.80,120.00,1.00,1
7945000,890.70,119.40,1.00,1
7949000,890.70,118.80,1.00,1
7953000,890.70,119.00,1.00,1
7957000,890.60,119.20,1.00,1
7961000,890.50,119.80,1.00,1
7965000,889.80,119.80,1.00,1
7969000,889.70,119.80,1.00,1
7973000,889.70,120.50,1.00,1
7976000,889.10,120.60,1.00,1
7980000,888.60,120.80,1.00,1
7984000,888.70,121.70,1.00,1
7988000,888.80,122.10,1.00,1
7992000,888.90,122.00,1.00,1
7996000,889.00,122.00,1.00,1
8000000,889.10,122.00,1.00,1
8004000,889.20,121.30,1.00,1
8008000,889.50,120.60,1.00,1
8012000,889.70,120.40,1.00,1
8016000,889.70,120.30,1.00,1
8020000,889.70,120.10,1.00,1
8024000,889.10,119.90,1.00,1
8028000,888.90,119.20,1.00,1
8032000,888.70,118.40,1.00,1
8036000,888.60,118.60,1.00,1
8041000,888.50,118.10,1.00,1
8045000,887.30,117.70,1.00,1
8049000,886.10,116.60,1.00,1
8053000,885.50,116.50,1.00,1
8057000,885.50,116.70,1.00,1
8061000,885.50,116.90,1.00,1
8065000,884.70,117.30,1.00,1
8069000,884.80,117.50,1.00,1
8073000,884.70,117.60,1.00,1
8076000,884.70,118.40,1.00,1
8080000,884.80,119.30,1.00,1
8084000,884.80,119.50,1.00,1
8088000,884.70,119.80,1.00,1
8092000,885.00,120.30,1.00,1
8096000,885.20,120.40,1.00,1
8100000,886.10,120.70,1.00,1
8104000,886.20,121.00,1.00,1
8108000,886.30,120.20,1.00,1
8112000,886.50,119.80,1.00,1
8116000,886.50,119.70,1.00,1
8120000,886.40,119.70,1.00,1
8124000,886.30,119.70,1.00,1
8128000,886.60,119.50,1.00,1
8132000,887.10,119.20,1.00,1
8136000,887.40,119.10,1.00,1
8141000,887.70,118.90,1.00,1
8145000,887.10,117.90,1.00,1
8149000,886.50,118.10,1.00,1
8153000,886.30,118.10,1.00,1
8157000,886.20,118.10,1.00,1
8161000,886.10,117.90,1.00,1
8165000,886.10,118.30,1.00,1
8169000,885.70,118.70,1.00,1
8173000,885.60,118.90,1.00,1
8176000,885.50,119.10,1.00,1
8180000,885.40,119.20,1.00,1
8184000,885.30,119.40,1.00,1
8188000,885.00,120.20,1.00,1
8192000,884.90,120.90,1.00,1
8196000,884.70,121.20,1.00,1
8200000,885.00,121.20,1.00,1
8204000,885.00,121.20,1.00,1
8209000,885.00,121.00,1.00,1
8213000,885.10,120.80,1.00,1
8217000,885.10,120.10,1.00,1
8221000,885.50,120.00,1.00,1
8225000,885.70,120.00,1.00,1
8229000,885.90,120.40,1.00,1
8233000,886.00,119.90,1.00,1
8237000,886.10,119.40,1.00,1
8241000,886.60,118.00,1.00,1
8244000,887.40,117.80,1.00,1
8248000,887.20,116.90,1.00,1
8252000,887.30,116.10,1.00,1
8256000,886.90,116.30,1.00,1
8260000,886.90,116.20,1.00,1
8264000,886.90,116.60,1.00,1
8268000,886.10,117.10,1.00,1
8272000,886.20,117.50,1.00,1
8276000,885.70,117.90,1.00,1
8280000,885.60,119.80,1.00,1
8284000,885.50,119.50,1.00,1
8288000,885.60,119.60,1.00,1
8292000,885.50,119.50,1.00,1
8296000,885.40,119.40,1.00,1
8300000,885.50,119.40,1.00,1
8304000,885.60,119.40,1.00,1
8309000,885.70,118.70,1.00,1
8313000,885.90,118.70,1.00,1
8317000,886.00,118.70,1.00,1
8321000,886.10,117.70,1.00,1
8325000,886.20,117.50,1.00,1
8329000,886.30,117.40,1.00,1
8333000,886.20,117.70,1.00,1
8337000,886.40,117.40,1.00,1
8341000,886.60,117.10,1.00,1
8344000,887.10,116.20,1.00,1
8348000,887.20,114.60,1.00,1
8352000,887.20,114.60,1.00,1
8356000,887.30,114.50,1.00,1
8360000,887.60,114.80,1.00,1
8364000,887.40,114.60,1.00,1
8368000,887.20,115.40,1.00,1
8372000,887.10,114.80,1.00,1
8376000,887.00,114.90,1.00,1
8380000,886.60,115.00,1.00,1
8384000,886.40,115.80,1.00,1
8388000,886.30,116.10,1.00,1
8392000,886.20,116.50,1.00,1
8396000,886.20,118.00,1.00,1
8400000,886.20,117.20,1.00,1
8404000,886.20,117.50,1.00,1
8408000,886.10,117.40,1.00,1
8412000,886.30,117.30,1.00,1
8416000,886.40,117.00,1.00,1
8420000,886.40,116.70,1.00,1
8424000,886.40,116.80,1.00,1
8428000,887.00,116.90,1.00,1
8432000,887.00,117.60,1.00,1
8436000,887.10,116.30,1.00,1
8440000,887.50,115.10,1.00,1
8444000,888.20,111.90,1.00,1
8448000,888.60,112.10,1.00,1
8452000,889.00,112.00,1.00,1
8456000,889.00,112.20,1.00,1
8460000,888.90,112.40,1.00,1
8464000,888.80,112.60,1.00,1
8468000,887.60,112.50,1.00,1
8472000,887.90,113.30,1.00,1
8476000,887.60,114.10,1.00,1
8480000,887.60,115.90,1.00,1
8484000,887.50,115.50,1.00,1
8488000,886.80,115.90,1.00,1
8492000,886.10,116.30,1.00,1
8496000,885.40,116.40,1.00,1
8500000,885.10,116.60,1.00,1
8504000,885.30,116.90,1.00,1
8508000,885.50,116.30,1.00,1
8512000,886.10,115.90,1.00,1
8516000,886.10,115.30,1.00,1
8520000,886.40,116.40,1.00,1
8524000,886.70,117.50,1.00,1
8528000,886.80,118.50,1.00,1
8532000,886.90,118.50,1.00,1
8536000,887.60,118.40,1.00,1
8540000,888.40,117.50,1.00,1
8544000,888.50,116.10,1.00,1
8548000,888.70,115.30,1.00,1
8552000,888.80,114.50,1.00,1
8556000,889.20,113.60,1.00,1
8560000,889.10,112.70,1.00,1
8564000,889.10,112.10,1.00,1
8568000,889.10,111.50,1.00,1
8572000,889.00,111.60,1.00,1
8577000,888.80,111.70,1.00,1
8581000,886.80,111.80,1.00,1
8585000,886.70,112.50,1.00,1
8589000,886.60,112.70,1.00,1
8593000,886.30,113.00,1.00,1
8597000,886.00,113.70,1.00,1
8601000,885.90,114.40,1.00,1
8605000,885.80,114.60,1.00,1
8609000,885.10,114.30,1.00,1
8612000,885.10,114.80,1.00,1
8616000,885.20,114.90,1.00,1
8620000,885.30,115.20,1.00,1
8624000,885.30,114.70,1.00,1
8628000,886.10,114.60,1.00,1
8632000,886.30,114.90,1.00,1
8636000,886.40,114.60,1.00,1
8640000,887.60,114.40,1.00,1
8644000,888.80,113.60,1.00,1
8648000,888.50,113.10,1.00,1
8652000,888.60,112.70,1.00,1
8656000,888.70,112.50,1.00,1
8660000,889.20,112.40,1.00,1
8664000,889.40,111.50,1.00,1
8668000,889.30,111.20,1.00,1
8672000,889.20,111.10,1.00,1
8677000,889.10,111.20,1.00,1
8681000,889.00,111.30,1.00,1
8685000,888.70,111.30,1.00,1
8689000,888.70,111.20,1.00,1
8693000,888.60,111.30,1.00,1
8697000,888.40,111.50,1.00,1
8701000,888.30,111.70,1.00,1
8705000,888.20,115.70,1.00,0
8708000,886.90,115.10,1.00,0
8712000,887.10,114.50,1.00,0
8716000,887.20,115.20,1.00,0
8720000,887.60,115.80,1.00,0
8724000,892.40,117.50,1.00,0
8728000,898.40,130.50,1.00,0
8732000,899.40,132.50,1.00,0
8736000,898.70,131.80,1.00,0
8740000,898.70,131.00,1.00,0
8744000,898.70,129.50,1.00,1
8748000,899.50,128.80,1.00,1
8752000,899.90,128.10,1.00,1
8756000,900.30,127.60,1.00,1
8760000,900.90,127.20,1.00,1
8764000,901.20,127.10,1.00,1
8768000,901.20,127.10,1.00,1
8772000,901.20,126.60,1.00,1
8776000,901.10,126.40,1.00,1
8780000,901.00,126.20,1.00,1
8784000,900.80,125.90,1.00,1
8788000,900.70,125.60,1.00,1
8792000,899.80,125.80,1.00,1
8796000,898.90,126.00,1.00,1
8800000,898.70,126.50,1.00,1
8804000,898.50,127.40,1.00,1
8808000,898.10,127.60,1.00,1
8812000,898.10,127.90,1.00,1
8816000,898.20,129.30,1.00,1
8820000,898.30,129.40,1.00,1
8824000,898.40,129.50,1.00,1
8828000,898.40,130.40,1.00,1
8832000,898.50,131.30,1.00,1
8836000,899.80,131.40,1.00,1
8840000,899.90,131.20,1.00,1
8844000,900.00,131.00,1.00,1
8848000,900.50,130.60,1.00,1
8852000,900.70,130.20,1.00,1
8856000,900.90,129.80,1.00,1
8860000,900.80,129.50,1.00,1
8864000,901.00,129.40,1.00,1
8868000,901.10,129.30,1.00,1
8872000,901.00,129.00,1.00,2
8876000,901.00,128.80,1.00,2
8880000,900.60,128.70,1.00,2
8884000,900.40,128.90,1.00,2
8888000,900.30,128.60,1.00,2
8892000,900.10,128.20,1.00,2
8896000,919.70,218.40,1.00,2
8900000,920.10,218.00,1.00,2
8904000,920.20,218.00,1.00,2
8908000,920.60,217.60,1.00,2
8912000,921.00,217.20,1.00,2
8916000,920.70,217.60,1.00,1
8920000,920.30,218.00,1.00,1
8924000,920.20,218.40,1.00,1
8928000,920.30,218.80,1.00,1
8932000,920.20,219.10,1.00,1
8936000,920.30,219.30,1.00,1
8940000,920.50,218.70,1.00,1
8945000,921.00,218.50,1.00,1
8949000,921.30,218.30,1.00,1
8953000,921.40,218.70,1.00,1
8957000,922.70,218.90,1.00,1
8961000,922.80,219.20,1.00,1
8965000,922.80,219.80,1.00,1
8969000,922.60,220.40,1.00,1
8973000,922.30,220.50,1.00,1
8976000,922.40,220.90,1.00,1
8980000,922.40,220.40,1.00,1
8984000,922.80,220.90,1.00,1
8988000,922.90,221.20,1.00,1
8992000,923.00,221.50,1.00,1
8996000,923.10,221.40,1.00,1
9000000,923.20,221.50,1.00,1
9004000,923.10,221.50,1.00,1
9008000,923.10,221.80,1.00,1
9012000,922.00,222.10,1.00,1
9016000,921.50,222.10,1.00,1
9020000,920.90,222.50,1.00,1
9024000,921.10,222.90,1.00,1
9028000,921.30,223.00,1.00,2
9032000,921.50,223.20,1.00,2
9036000,921.60,224.40,1.00,2
9040000,921.80,224.10,1.00,2
9044000,922.10,223.70,1.00,2
9048000,923.00,223.50,1.00,2
9052000,960.70,244.30,1.00,2
9056000,960.70,221.50,1.00,2
9060000,961.10,238.00,1.00,2
9064000,962.20,231.90,1.00,2
9068000,963.00,237.60,1.00,2
9072000,963.90,243.30,1.00,2
9076000,965.40,247.00,1.00,2
9080000,966.20,245.70,1.00,2
9084000,972.40,244.20,1.00,2
9088000,980.20,238.10,1.00,2
9092000,980.10,238.10,1.00,2
9096000,964.20,252.00,1.00,2
9100000,962.00,263.80,1.00,2
9104000,965.20,264.60,1.00,2
9108000,968.70,263.10,1.00,2
9112000,972.10,261.70,1.00,2
9116000,974.00,259.90,1.00,2
9120000,974.90,259.00,1.00,2
9124000,975.80,258.20,1.00,2
9128000,979.50,203.00,1.00,2
9132000,971.10,222.80,1.00,2
9136000,973.50,217.40,1.00,2
9140000,972.70,231.40,1.00,2
9144000,971.30,258.70,1.00,2
9148000,974.70,248.90,1.00,2
9152000,978.00,239.30,1.00,2
9156000,984.80,223.90,1.00,2
9160000,986.00,216.20,1.00,2
9164000,981.40,219.20,1.00,2
9168000,980.10,222.20,1.00,2
9172000,978.80,222.80,1.00,2
9176000,978.90,222.90,1.00,2
9180000,979.90,223.20,1.00,2
9184000,975.70,214.80,1.00,2
9188000,971.30,204.30,1.00,2
9192000,972.30,202.70,1.00,2
9196000,972.30,202.70,1.00,2
9200000,972.40,216.90,1.00,2
9204000,972.50,232.00,1.00,2
9209000,968.20,242.20,1.00,2
9213000,968.60,243.60,1.00,2
9217000,967.70,245.10,1.00,2
9221000,972.40,246.50,1.00,2
9225000,974.20,246.90,1.00,2
9229000,976.10,247.40,1.00,2
9233000,976.70,249.20,1.00,2
9237000,977.10,244.60,1.00,2
9241000,980.40,239.90,1.00,2
9244000,985.00,226.80,1.00,2
9248000,985.00,226.80,1.00,2
9252000,980.90,231.70,1.00,2
9256000,979.80,236.60,1.00,2
9260000,978.90,237.20,1.00,2
9264000,979.00,237.20,1.00,2
9268000,979.80,244.30,1.00,2
9272000,978.30,250.40,1.00,2
9276000,976.80,250.60,1.00,2
9280000,980.50,249.80,1.00,2
9284000,979.00,252.90,1.00,2
9288000,981.30,256.00,1.00,2
9292000,983.30,259.50,1.00,2
9296000,984.50,260.00,1.00,2
9300000,985.10,260.20,1.00,2
9304000,993.90,261.70,1.00,2
9308000,1001.40,263.20,1.00,2
9312000,995.00,275.90,1.00,2
9316000,988.60,288.30,1.00,2
9320000,989.60,287.00,1.00,2
9324000,990.60,285.80,1.00,2
9328000,994.80,284.70,1.00,2
9332000,994.10,284.20,1.00,2
9336000,994.10,276.40,1.00,2
9340000,991.10,265.90,1.00,2
9344000,991.10,266.00,1.00,2
9348000,991.80,264.50,1.00,2
9352000,989.60,260.80,1.00,2
9356000,973.80,261.30,1.00,2
9360000,981.30,230.80,1.00,2
9364000,974.80,229.90,1.00,2
9368000,961.60,230.60,1.00,2
9372000,965.30,223.70,1.00,2
9376000,968.40,233.90,1.00,2
9380000,980.90,243.90,1.00,2
9384000,979.60,250.80,1.00,2
9388000,987.00,257.70,1.00,2
9392000,993.90,267.60,1.00,2
9396000,993.80,277.40,1.00,2
9400000,992.50,295.40,1.00,2
9404000,991.80,304.10,1.00,2
9408000,991.50,308.50,1.00,2
9412000,991.20,312.70,1.00,2
9416000,991.20,313.10,1.00,2
9420000,991.20,313.40,1.00,2
9424000,991.30,313.40,1.00,1
9428000,991.30,313.20,1.00,1
9432000,991.20,313.80,1.00,1
9436000,991.20,313.90,1.00,1
9440000,991.40,313.80,1.00,1
9444000,991.50,313.70,1.00,1
9448000,991.50,314.20,1.00,1
9452000,991.30,314.70,1.00,1
9456000,991.40,314.70,1.00,1
9460000,991.30,314.70,1.00,1
9464000,991.20,314.70,1.00,1
9468000,991.30,314.70,1.00,1
9472000,991.20,316.10,1.00,1
9476000,991.50,315.80,1.00,1
9480000,991.50,315.50,1.00,1
9484000,991.70,314.80,1.00,1
9488000,991.70,314.70,1.00,1
9492000,991.70,314.70,1.00,1
9496000,991.70,314.60,1.00,1
9500000,991.60,314.70,1.00,1
9504000,992.10,314.10,1.00,1
9508000,991.80,313.50,1.00,1
9512000,991.50,313.50,1.00,1
9516000,991.30,313.40,1.00,1
9520000,991.50,313.30,1.00,1
9524000,991.20,313.80,1.00,1
9528000,991.20,313.70,1.00,1
9532000,991.10,313.60,1.00,1
9536000,991.00,313.60,1.00,1
9540000,990.90,313.40,1.00,1
9544000,991.10,313.20,1.00,1
9548000,990.90,313.50,1.00,1
9552000,990.80,313.90,1.00,1
9556000,990.50,313.90,1.00,1
9560000,990.80,313.90,1.00,1
9564000,991.00,315.00,1.00,1
9568000,991.10,315.20,1.00,1
9572000,990.80,315.50,1.00,1
9577000,990.50,315.90,1.00,1
9581000,990.50,316.00,1.00,1
9585000,990.60,316.00,1.00,1
9589000,990.90,316.00,1.00,1
9593000,991.40,315.40,1.00,1
9597000,991.40,314.70,1.00,1
9601000,991.60,313.40,1.00,1
9605000,992.00,312.90,1.00,1
9609000,991.70,312.60,1.00,1
9612000,991.80,312.60,1.00,1
9616000,992.00,311.70,1.00,1
9620000,991.90,311.50,1.00,1
9624000,991.70,311.30,1.00,1
9628000,991.40,310.90,1.00,1
9632000,991.00,311.30,1.00,1
9636000,991.10,310.80,1.00,1
9640000,991.10,310.30,1.00,1
9644000,991.20,310.00,1.00,1
9648000,991.10,310.50,1.00,1
9652000,990.60,310.90,1.00,1
9656000,990.30,312.10,1.00,1
9660000,990.40,312.70,1.00,1
9664000,990.40,313.20,1.00,1
9668000,990.20,313.80,1.00,1
9672000,990.20,314.30,1.00,1
9677000,990.20,314.70,1.00,1
9681000,990.10,314.50,1.00,1
9685000,990.40,314.40,1.00,1
9689000,990.70,314.00,1.00,1
9693000,990.90,313.40,1.00,1
9697000,991.20,312.80,1.00,1
9701000,991.60,311.90,1.00,1
9705000,991.70,311.60,1.00,1
9709000,991.60,311.30,1.00,1
9712000,991.80,310.10,1.00,1
9716000,992.10,309.00,1.00,1
9720000,992.70,308.40,1.00,1
9724000,992.40,308.00,1.00,1
9728000,992.20,307.60,1.00,1
9732000,992.50,305.10,1.00,1
9736000,992.60,305.00,1.00,1
9740000,992.70,304.90,1.00,1
9744000,992.40,304.90,1.00,1
9748000,992.10,304.90,1.00,1
9752000,992.10,305.90,1.00,1
9756000,991.60,306.90,1.00,1
9760000,991.00,307.80,1.00,1
9764000,990.00,308.20,1.00,1
9768000,989.80,309.00,1.00,1
9772000,989.60,309.80,1.00,1
9777000,988.70,312.20,1.00,1
9781000,988.50,312.20,1.00,1
9785000,988.70,312.40,1.00,1
9789000,988.90,312.50,1.00,1
9793000,989.60,312.90,1.00,1
9797000,989.80,312.80,1.00,1
9801000,990.00,312.60,1.00,1
9805000,990.50,312.50,1.00,1
9809000,991.10,311.00,1.00,1
9812000,991.70,309.70,1.00,1
9816000,991.30,309.40,1.00,1
9820000,991.00,309.10,1.00,1
9824000,991.40,306.00,1.00,1
9828000,991.60,303.20,1.00,1
9832000,991.60,303.20,1.00,1
9836000,991.40,302.40,1.00,1
9840000,991.40,302.20,1.00,1
9844000,991.30,302.10,1.00,1
9848000,991.20,302.10,1.00,1
9852000,991.00,302.80,1.00,1
9856000,990.70,303.50,1.00,1
9860000,990.40,305.60,1.00,1
9864000,990.10,308.30,1.00,1
9868000,989.90,308.20,1.00,1
9872000,989.10,309.40,1.00,1
9876000,988.90,310.60,1.00,1
9880000,988.60,311.90,1.00,1
9884000,988.50,313.10,1.00,1
9888000,988.40,313.10,1.00,1
9892000,988.60,313.00,1.00,1
9896000,988.80,312.90,1.00,1
9900000,989.20,312.90,1.00,1
9904000,989.70,312.30,1.00,1
9908000,989.80,311.80,1.00,1
9912000,989.90,310.80,1.00,1
9916000,990.30,309.80,1.00,1
9920000,990.70,308.50,1.00,1
9924000,991.00,307.20,1.00,1
9928000,990.90,306.70,1.00,0
9932000,990.90,306.30,1.00,0
9936000,991.00,305.90,1.00,0
9940000,991.10,305.50,1.00,0
9944000,992.50,305.60,1.00,0
9948000,997.40,305.80,1.00,0
9952000,1011.70,306.50,1.00,0
9956000,1015.60,312.60,1.00,0
9960000,1016.60,313.40,1.00,0
9964000,1014.80,314.70,1.00,0
9968000,1012.70,319.20,1.00,0
9972000,1012.40,320.20,1.00,0
9976000,1012.40,320.00,1.00,0
9980000,1012.50,319.90,1.00,0
9984000,1012.70,319.20,1.00,0
9988000,1012.60,319.10,1.00,0
9992000,1012.90,319.10,1.00,0
9996000,1013.00,319.10,1.00,0
10000000,1013.00,318.90,1.00,0
10004000,1013.00,319.00,1.00,0
10008000,1012.90,318.30,1.00,0
10012000,1012.90,317.70,1.00,0
10016000,1013.10,317.50,1.00,0
10020000,1001.00,306.30,1.00,0
10024000,1002.50,309.90,1.00,0
10028000,998.70,317.10,1.00,0
10032000,1001.70,315.30,1.00,0
10036000,1004.60,313.60,1.00,0
10040000,1009.60,312.90,1.00,0
10044000,1014.30,315.50,1.00,0
10048000,1014.20,306.40,1.00,0
10052000,1013.60,301.80,1.00,0
10056000,1013.70,297.30,1.00,0
10060000,1016.10,294.50,1.00,0
10064000,1018.40,291.80,1.00,0
10068000,1013.60,293.30,1.00,0
10072000,1009.10,291.40,1.00,0
10076000,1012.60,289.50,1.00,0
10080000,1016.50,284.10,1.00,0
10084000,1012.40,281.40,1.00,0
10088000,1014.00,283.60,1.00,0
10092000,1011.30,285.90,1.00,0
10096000,1009.80,276.00,1.00,0
10100000,1017.00,278.60,1.00,0
10104000,1012.10,273.20,1.00,0
10108000,1006.90,270.70,1.00,0
10112000,1006.90,269.70,1.00,0
10116000,1007.80,272.10,1.00,0
10120000,1008.70,274.50,1.00,0
10124000,1011.60,274.60,1.00,0
10128000,1012.50,274.70,1.00,0
10132000,1010.80,272.80,1.00,0
10136000,1009.00,271.00,1.00,0
10140000,1008.70,270.30,1.00,0
10144000,1008.40,269.60,1.00,0
10148000,999.90,259.60,1.00,0
10152000,995.70,253.20,1.00,0
10156000,993.60,249.90,1.00,0
10160000,991.40,246.90,1.00,0
10164000,990.50,247.00,1.00,0
10168000,990.10,247.00,1.00,0
10172000,989.20,247.10,1.00,0
10176000,988.30,247.70,1.00,0
10180000,988.30,248.30,1.00,0
10184000,987.70,250.50,1.00,0
10188000,987.50,251.90,1.00,0
10192000,1006.40,271.00,1.00,0
10196000,1001.70,271.20,1.00,0
10200000,1001.10,271.10,1.00,0
10204000,1000.60,270.90,1.00,0
10208000,996.90,262.00,1.00,0
10212000,994.90,265.00,1.00,0
10216000,992.90,268.10,1.00,0
10220000,985.10,276.50,1.00,0
10224000,981.50,276.50,1.00,0
10228000,982.20,276.40,1.00,0
10232000,983.10,274.20,1.00,0
10236000,983.00,274.10,1.00,1
10240000,982.40,274.50,1.00,1
10244000,981.80,274.80,1.00,1
10248000,981.60,274.00,1.00,1
10252000,981.40,273.80,1.00,1
10256000,981.30,273.70,1.00,1
10260000,981.30,272.80,1.00,1
10264000,981.10,272.60,1.00,1
10268000,980.80,272.90,1.00,1
10272000,980.90,272.60,1.00,1
10276000,980.30,273.90,1.00,1
10280000,980.00,274.10,1.00,1
10284000,979.80,274.40,1.00,1
10288000,978.60,275.10,1.00,1
10292000,978.50,275.20,1.00,1
10296000,978.40,275.30,1.00,1
10300000,978.10,278.00,1.00,1
10304000,978.00,278.10,1.00,1
10308000,977.50,278.10,1.00,1
10312000,977.40,278.20,1.00,1
10316000,977.50,277.80,1.00,1
10320000,977.50,277.40,1.00,1
10324000,977.80,277.30,1.00,1
10328000,978.00,277.30,1.00,1
10332000,978.90,276.20,1.00,1
10336000,979.60,275.10,1.00,1
10340000,981.40,274.30,1.00,1
10344000,981.60,272.80,1.00,1
10348000,981.90,271.30,1.00,1
10352000,981.90,271.10,1.00,1
10356000,982.00,271.00,1.00,1
10360000,981.90,270.90,1.00,1
10364000,982.50,270.30,1.00,1
10368000,982.80,269.70,1.00,1
10372000,982.70,270.10,1.00,1
10376000,982.60,270.60,1.00,1
10380000,981.60,270.80,1.00,1
10384000,980.70,271.00,1.00,1
10388000,979.90,273.00,1.00,1
10392000,979.10,274.40,1.00,1
10396000,978.80,274.90,1.00,1
10400000,978.90,275.30,1.00,1
10404000,978.70,277.40,1.00,1
10408000,978.90,277.80,1.00,1
10412000,978.90,278.20,1.00,1
10416000,979.00,278.50,1.00,1
10420000,979.20,278.90,1.00,1
10424000,979.50,279.40,1.00,1
10428000,979.60,279.20,1.00,1
10432000,979.80,279.30,1.00,1
10436000,980.60,279.30,1.00,1
10440000,981.00,277.40,1.00,1
10444000,981.40,275.50,1.00,1
10448000,981.50,275.40,1.00,1
10452000,981.50,275.30,1.00,1
10456000,982.50,273.80,1.00,1
10460000,983.60,273.30,1.00,1
10464000,983.50,273.00,1.00,1
10468000,983.40,272.90,1.00,1
10472000,983.10,272.90,1.00,1
10476000,983.10,272.40,1.00,1
10480000,983.00,273.00,1.00,1
10484000,982.40,273.10,1.00,1
10488000,982.20,273.10,1.00,1
10492000,982.20,273.00,1.00,1
10496000,981.70,273.70,1.00,1
10500000,981.20,274.30,1.00,1
10504000,981.30,274.60,1.00,1
10508000,981.40,274.90,1.00,1
10512000,981.80,274.40,1.00,1
10516000,982.30,274.20,1.00,1
10520000,982.40,274.20,1.00,2
10524000,982.40,274.20,1.00,2
10528000,982.40,273.30,1.00,2
10532000,981.60,272.50,1.00,2
10536000,980.70,270.60,1.00,2
10540000,968.00,266.30,1.00,2
10544000,944.70,269.40,1.00,2
10548000,919.40,272.30,1.00,2
10552000,911.00,278.10,1.00,2
10556000,907.80,281.40,1.00,2
10560000,908.10,281.90,1.00,2
10564000,908.50,281.90,1.00,2
10568000,909.80,281.90,1.00,0
10572000,909.80,282.40,1.00,0
10577000,909.60,282.50,1.00,0
10581000,909.50,283.10,1.00,0
10585000,909.40,283.20,1.00,0
10589000,908.80,282.40,1.00,0
10593000,908.70,281.70,1.00,0
10597000,908.70,281.90,1.00,0
10601000,908.10,282.20,1.00,0
10605000,908.00,282.80,1.00,0
10609000,908.20,283.00,1.00,0
10612000,907.90,283.20,1.00,0
10616000,907.60,283.30,1.00,0
10620000,933.60,291.80,1.00,0
10624000,933.90,291.70,1.00,0
10628000,933.90,291.70,1.00,0
10632000,922.20,294.30,1.00,0
10636000,909.70,294.20,1.00,0
10640000,909.80,294.20,1.00,0
10644000,909.70,292.70,1.00,0
10648000,909.60,291.20,1.00,0
10652000,910.10,291.30,1.00,0
10656000,910.10,291.50,1.00,0
10660000,910.30,291.60,1.00,0
10664000,910.50,291.50,1.00,0
10668000,910.90,291.40,1.00,0
10672000,910.60,290.30,1.00,0
10677000,910.30,290.00,1.00,0
10681000,917.20,267.50,1.00,0
10685000,914.10,271.30,1.00,0
10689000,914.90,267.10,1.00,0
10693000,915.80,262.80,1.00,0
10697000,916.20,260.60,1.00,0
10701000,916.00,268.70,1.00,0
10705000,915.10,280.50,1.00,0
10709000,914.80,282.20,1.00,0
10712000,914.80,282.10,1.00,0
10716000,917.70,267.00,1.00,0
10720000,919.50,249.90,1.00,0
10724000,919.30,245.00,1.00,0
10728000,919.10,243.90,1.00,0
10732000,919.20,243.40,1.00,0
10736000,919.30,243.20,1.00,0
10740000,919.30,242.90,1.00,0
10744000,919.40,243.10,1.00,0
10748000,919.40,243.40,1.00,0
10752000,916.10,233.50,1.00,0
10756000,914.90,233.80,1.00,0
10760000,914.00,238.20,1.00,0
10764000,913.60,242.50,1.00,0
10768000,913.30,245.40,1.00,0
10772000,914.90,246.90,1.00,0
10776000,916.40,254.70,1.00,0
10780000,922.90,257.70,1.00,0
10784000,919.90,260.60,1.00,0
10788000,918.20,267.50,1.00,0
10792000,916.70,270.90,1.00,0
10796000,916.70,269.20,1.00,0
10800000,916.80,267.50,1.00,0
10804000,910.40,264.00,1.00,0
10808000,904.10,259.60,1.00,0
10812000,890.30,255.60,1.00,0
10816000,890.30,255.60,1.00,0
10820000,890.00,254.20,1.00,0
10824000,889.70,252.70,1.00,0
10828000,889.70,253.10,1.00,0
10832000,889.80,253.50,1.00,0
10836000,889.40,254.30,1.00,0
10840000,889.30,255.20,1.00,0
10843000,889.40,256.00,1.00,0
10847000,889.50,256.50,1.00,0
10851000,888.70,256.50,1.00,0
10855000,887.80,256.50,1.00,0
10859000,795.60,482.80,1.00,0
10863000,763.30,498.40,1.00,0
10867000,699.40,505.70,1.00,0
10871000,683.10,509.50,1.00,0
10875000,675.00,510.30,1.00,0
10880000,670.80,510.70,1.00,0
10884000,666.70,511.00,1.00,0
10888000,670.50,508.60,1.00,0
10892000,671.50,508.00,1.00,0
10896000,672.40,507.30,1.00,0
10900000,673.40,506.70,1.00,0
10904000,674.30,505.80,1.00,0
10908000,674.30,505.80,1.00,0
10912000,0.00,0.00,1.00,0
10916000,0.00,0.00,1.00,0
10920000,0.00,0.00,1.00,0
10924000,654.40,509.80,1.00,0
10928000,654.30,509.70,1.00,0
10932000,654.50,511.80,1.00,0
10936000,654.70,513.80,1.00,0
10940000,654.20,517.80,1.00,0
10944000,654.00,525.60,1.00,0
10948000,653.50,532.80,1.00,0
10952000,653.00,536.80,1.00,0
10956000,653.00,541.20,1.00,0
10960000,694.60,618.90,1.00,0
10964000,707.00,618.50,1.00,0
10968000,718.50,618.80,1.00,0
10972000,741.40,622.40,1.00,0
10976000,742.50,622.50,1.00,0
10980000,743.10,622.50,1.00,0
10984000,743.70,622.60,1.00,0
10988000,743.70,622.60,1.00,0
10992000,743.60,622.40,1.00,0
10996000,743.40,622.30,1.00,0
11000000,760.10,398.00,1.00,0
11004000,759.80,398.90,1.00,0
11008000,759.80,398.80,1.00,0
11012000,759.50,399.60,1.00,0
11016000,759.20,400.40,1.00,0
11020000,732.00,488.90,1.00,0
11024000,732.60,489.30,1.00,0
11028000,732.30,489.50,1.00,0
11032000,732.50,490.20,1.00,0
11036000,732.50,507.80,1.00,0
11040000,732.50,507.90,1.00,0
11044000,732.60,508.00,1.00,0
11048000,732.60,508.00,1.00,0
11052000,733.10,507.00,1.00,0
11056000,735.30,490.70,1.00,0
11060000,662.60,581.60,1.00,0
11064000,662.70,581.60,1.00,0
11068000,662.70,581.60,1.00,0
11072000,662.70,581.60,1.00,0
11076000,662.70,581.60,1.00,0
11080000,662.80,581.60,1.00,0
11084000,662.80,581.60,1.00,0
11088000,0.00,0.00,1.00,0
11092000,0.00,0.00,1.00,0
11096000,0.00,0.00,1.00,0
11100000,0.00,0.00,1.00,0
11104000,0.00,0.00,1.00,0
11108000,0.00,0.00,1.00,0
11112000,0.00,0.00,1.00,0
11116000,0.00,0.00,1.00,0
11120000,0.00,0.00,1.00,0
11124000,0.00,0.00,1.00,0
11128000,0.00,0.00,1.00,0
11132000,0.00,0.00,1.00,0
11136000,0.00,0.00,1.00,0
11140000,0.00,0.00,1.00,0
11144000,0.00,0.00,1.00,0
11148000,0.00,0.00,1.00,0
11152000,0.00,0.00,1.00,0
11156000,0.00,0.00,1.00,0
11160000,0.00,0.00,1.00,0
11164000,641.80,597.60,1.00,0
11168000,641.80,597.50,1.00,0
11172000,641.50,598.50,1.00,0
11176000,641.20,599.50,1.00,0
11180000,641.30,601.30,1.00,0
11184000,640.70,604.90,1.00,0
11188000,639.30,606.20,1.00,0
11192000,637.60,606.90,1.00,0
11196000,636.80,607.40,1.00,0
11200000,636.80,607.30,1.00,0
11204000,636.80,607.30,1.00,0
11208000,636.90,607.20,1.00,1
11212000,637.00,606.70,1.00,1
11216000,637.00,606.40,1.00,1
11220000,637.00,606.10,1.00,1
11224000,637.70,605.50,1.00,1
11228000,637.70,604.80,1.00,1
11232000,637.60,604.50,1.00,1
11236000,637.50,604.70,1.00,1
11240000,637.60,604.30,1.00,1
11244000,637.40,604.00,1.00,1
11248000,637.20,603.80,1.00,1
11252000,636.70,603.90,1.00,1
11256000,636.60,603.30,1.00,1
11260000,636.40,602.80,1.00,1
11264000,636.00,602.50,1.00,1
11268000,635.60,602.30,1.00,1
11272000,635.30,602.10,1.00,1
11276000,635.20,602.10,1.00,1
11280000,635.20,602.00,1.00,1
11284000,635.00,602.20,1.00,1
11288000,635.00,602.30,1.00,1
11292000,635.00,602.50,1.00,1
11296000,634.50,603.60,1.00,1
11300000,634.70,603.40,1.00,1
11304000,634.90,603.40,1.00,1
11308000,635.60,603.30,1.00,1
11312000,635.60,602.80,1.00,1
11316000,635.60,602.70,1.00,1
11320000,635.60,602.70,1.00,1
11324000,635.90,602.60,1.00,1
11328000,636.20,603.10,1.00,1
11332000,636.20,603.00,1.00,1
11336000,636.20,602.90,1.00,1
11340000,636.30,602.60,1.00,1
11344000,636.40,602.30,1.00,1
11348000,636.50,602.10,1.00,1
11352000,636.60,602.10,1.00,1
11356000,636.80,602.00,1.00,1
11360000,637.00,602.00,1.00,1
11364000,636.90,602.00,1.00,1
11368000,636.70,601.80,1.00,1
11372000,636.30,601.90,1.00,1
11376000,636.10,602.00,1.00,1
11380000,635.80,602.10,1.00,1
11384000,635.70,602.10,1.00,1
11388000,635.60,602.50,1.00,1
11392000,635.00,602.60,1.00,1
11396000,634.60,602.70,1.00,1
11400000,634.50,602.80,1.00,1
11404000,634.40,602.90,1.00,1
11408000,634.70,602.80,1.00,1
11412000,634.80,602.80,1.00,1
11416000,634.90,602.90,1.00,1
11420000,634.90,602.90,1.00,1
11424000,635.10,602.90,1.00,1
11428000,635.00,602.50,1.00,1
11432000,635.20,602.50,1.00,1
11436000,635.40,602.50,1.00,1
11440000,635.50,602.40,1.00,1
11444000,635.50,602.40,1.00,1
11448000,635.60,602.40,1.00,1
11452000,635.50,602.30,1.00,1
11456000,635.50,602.30,1.00,1
11460000,635.60,602.20,1.00,1
11464000,635.60,602.20,1.00,1
11468000,635.10,602.30,1.00,1
11472000,635.20,602.20,1.00,1
11476000,635.40,602.10,1.00,1
11479000,635.20,602.20,1.00,1
11483000,635.00,602.40,1.00,1
11487000,634.40,602.60,1.00,1
11491000,634.30,602.80,1.00,1
11495000,634.40,602.90,1.00,1
11499000,634.30,603.00,1.00,1
11503000,634.20,603.20,1.00,1
11507000,634.20,603.40,1.00,1
11512000,634.40,603.60,1.00,1
11516000,634.60,603.70,1.00,1
11520000,634.80,603.70,1.00,1
11524000,635.10,603.70,1.00,1
11528000,635.20,603.70,1.00,1
11532000,636.50,603.40,1.00,1
11536000,636.20,603.50,1.00,1
11540000,636.20,603.50,1.00,1
11544000,636.20,603.50,1.00,1
11548000,636.20,603.40,1.00,1
11552000,635.80,603.50,1.00,1
11556000,635.40,603.60,1.00,1
11560000,635.30,603.70,1.00,1
11564000,635.30,603.70,1.00,1
11568000,635.60,603.50,1.00,1
11572000,635.90,603.30,1.00,1
11576000,635.80,603.30,1.00,1
11581000,635.70,603.30,1.00,1
11585000,635.90,603.30,1.00,1
11589000,635.90,603.30,1.00,1
11593000,636.30,603.30,1.00,1
11597000,636.60,603.20,1.00,1
11601000,636.50,603.30,1.00,1
11605000,636.60,603.40,1.00,1
11609000,636.70,603.40,1.00,1
11612000,636.90,603.40,1.00,1
11616000,637.20,603.30,1.00,1
11620000,637.20,603.30,1.00,1
11624000,637.20,603.20,1.00,1
11628000,637.60,603.20,1.00,1
11632000,637.50,603.20,1.00,1
11636000,637.70,603.10,1.00,1
11640000,637.90,603.00,1.00,1
11644000,638.10,603.00,1.00,1
11648000,638.10,603.00,1.00,1
11652000,637.90,603.10,1.00,1
11656000,638.00,603.10,1.00,1
11660000,637.90,603.10,1.00,1
11664000,637.70,603.20,1.00,1
11668000,637.30,603.30,1.00,1
11672000,637.00,603.70,1.00,1
11676000,636.90,603.70,1.00,1
11680000,636.80,603.80,1.00,1
11684000,636.70,603.90,1.00,1
11688000,636.70,604.00,1.00,1
11692000,636.60,604.40,1.00,1
11696000,636.70,604.40,1.00,1
11700000,636.70,604.40,1.00,1
11704000,636.70,604.40,1.00,1
11708000,636.90,604.30,1.00,1
11712000,636.60,604.30,1.00,1
11716000,636.50,604.30,1.00,1
11720000,636.40,604.30,1.00,1
11724000,636.30,604.30,1.00,1
11728000,636.30,604.30,1.00,1
11732000,636.30,604.30,1.00,1
11736000,636.60,604.20,1.00,1
11740000,636.80,604.20,1.00,1
11744000,636.80,604.20,1.00,1
11747000,636.80,604.30,1.00,1
11751000,637.00,604.30,1.00,1
11755000,637.20,604.20,1.00,1
11759000,637.40,604.30,1.00,1
11763000,637.60,604.30,1.00,1
11767000,637.60,604.60,1.00,1
11771000,637.60,604.70,1.00,1
11775000,637.70,604.70,1.00,1
11780000,637.60,604.60,1.00,1
11784000,637.80,604.50,1.00,1
11788000,637.70,604.50,1.00,1
11792000,638.00,604.10,1.00,1
11796000,638.10,604.10,1.00,1
11800000,638.10,604.10,1.00,1
11804000,638.00,604.10,1.00,1
11808000,638.00,604.00,1.00,1
11812000,637.80,603.30,1.00,1
11816000,637.60,603.30,1.00,1
11820000,637.50,603.40,1.00,1
11824000,637.40,603.50,1.00,1
11828000,637.20,603.60,1.00,1
11832000,636.50,604.00,1.00,1
11836000,636.40,604.40,1.00,1
11840000,636.60,604.70,1.00,1
11844000,636.60,604.70,1.00,1
11847000,636.60,605.00,1.00,1
11851000,636.60,605.20,1.00,1
11855000,636.60,605.40,1.00,1
11859000,636.60,605.60,1.00,1
11863000,636.60,605.80,1.00,1
11867000,636.70,605.80,1.00,1
11871000,636.90,605.90,1.00,1
11875000,636.90,606.00,1.00,1
11880000,636.90,606.00,1.00,1
11884000,636.80,606.00,1.00,1
11888000,637.10,605.90,1.00,1
11892000,637.30,605.80,1.00,1
11896000,637.80,605.60,1.00,1
11900000,638.00,605.10,1.00,1
11904000,638.20,604.90,1.00,1
11908000,638.40,604.70,1.00,1
11912000,638.70,604.40,1.00,1
11916000,638.70,604.10,1.00,1
11920000,638.40,604.20,1.00,1
11924000,638.30,604.20,1.00,1
11928000,638.30,604.10,1.00,1
11932000,637.90,604.20,1.00,1
11936000,637.60,604.30,1.00,1
11940000,637.30,604.50,1.00,1
11944000,637.40,604.90,1.00,1
11948000,637.00,605.30,1.00,1
11952000,636.70,605.80,1.00,1
11956000,636.80,606.00,1.00,1
11960000,636.50,606.20,1.00,1
11964000,636.40,606.50,1.00,1
11968000,636.40,606.70,1.00,1
11972000,636.40,606.80,1.00,1
11976000,636.70,606.80,1.00,1
11980000,636.90,606.60,1.00,1
11984000,638.40,606.20,1.00,1
11988000,639.10,605.60,1.00,1
11992000,639.00,605.20,1.00,1
11996000,638.90,605.00,1.00,1
12000000,638.80,604.80,1.00,1
12004000,638.80,604.30,1.00,1
12008000,638.70,604.10,1.00,1
12012000,638.60,603.50,1.00,1
12016000,638.60,603.20,1.00,1
12020000,638.40,602.90,1.00,1
12024000,638.10,602.80,1.00,1
12028000,637.50,603.00,1.00,1
12032000,637.30,603.10,1.00,1
12036000,636.90,603.50,1.00,1
12040000,636.90,603.60,1.00,1
12044000,636.60,603.90,1.00,1
12048000,636.20,604.70,1.00,1
12052000,636.00,605.00,1.00,1
12056000,635.90,605.20,1.00,1
12060000,635.90,605.50,1.00,1
12064000,635.80,605.70,1.00,1
12068000,635.80,605.80,1.00,1
12072000,635.90,605.90,1.00,1
12076000,636.00,606.00,1.00,1
12080000,636.30,606.00,1.00,1
12084000,636.40,606.10,1.00,1
12088000,636.50,606.20,1.00,1
12092000,636.90,606.10,1.00,1
12096000,636.80,606.10,1.00,1
12100000,636.90,606.00,1.00,1
12104000,636.80,606.00,1.00,1
12108000,636.70,605.60,1.00,1
12112000,636.40,605.20,1.00,1
12116000,636.30,605.00,1.00,1
12120000,636.30,604.70,1.00,1
12124000,636.30,604.60,1.00,1
12128000,636.40,604.50,1.00,1
12132000,636.40,604.60,1.00,2
12136000,636.50,604.70,1.00,2
12140000,636.60,604.90,1.00,2
12144000,636.80,605.50,1.00,2
12148000,640.90,606.70,1.00,2
12152000,653.10,610.90,1.00,2
12156000,670.70,619.80,1.00,2
12160000,685.30,625.70,1.00,2
12164000,689.80,626.80,1.00,2
12168000,692.00,627.30,1.00,2
12172000,692.50,627.30,1.00,2
12176000,692.30,627.30,1.00,1
12180000,692.30,627.30,1.00,1
12184000,692.40,627.30,1.00,1
12188000,692.30,627.30,1.00,1
12192000,692.30,627.30,1.00,1
12196000,692.20,627.40,1.00,1
12200000,692.20,627.40,1.00,1
12204000,692.40,627.40,1.00,1
12208000,692.40,627.50,1.00,1
12211000,692.40,627.40,1.00,1
12215000,692.20,627.40,1.00,1
12219000,692.20,627.40,1.00,1
12223000,692.10,627.40,1.00,1
12227000,692.00,627.40,1.00,1
12231000,691.80,627.40,1.00,1
12235000,691.70,627.40,1.00,1
12239000,691.70,627.50,1.00,1
12243000,691.30,627.60,1.00,1
12248000,691.30,627.60,1.00,1
12252000,691.30,627.70,1.00,1
12256000,690.30,627.60,1.00,1
12260000,690.10,627.60,1.00,1
12264000,689.80,627.60,1.00,1
12268000,689.80,627.60,1.00,1
12272000,689.80,627.70,1.00,1
12276000,690.00,627.80,1.00,1
12280000,690.10,628.10,1.00,1
12284000,690.10,628.10,1.00,1
12288000,690.00,628.20,1.00,1
12292000,689.90,628.20,1.00,1
12296000,690.10,628.30,1.00,1
12300000,690.30,628.40,1.00,1
12304000,690.40,628.50,1.00,1
12308000,690.60,628.50,1.00,1
12312000,690.60,628.60,1.00,1
12316000,690.60,628.50,1.00,1
12320000,690.50,628.40,1.00,1
12324000,690.30,628.20,1.00,1
12328000,690.20,628.20,1.00,1
12332000,690.20,628.10,1.00,1
12336000,690.20,628.00,1.00,1
12340000,690.30,627.90,1.00,1
12344000,689.80,627.80,1.00,1
12348000,689.70,627.80,1.00,1
12352000,689.60,627.70,1.00,1
12356000,689.00,627.60,1.00,1
12360000,688.70,627.50,1.00,1
12364000,688.50,627.50,1.00,1
12368000,687.90,627.40,1.00,1
12372000,687.20,627.40,1.00,1
12376000,687.10,627.50,1.00,1
12379000,686.90,627.50,1.00,1
12383000,686.50,627.60,1.00,1
12387000,686.50,627.70,1.00,1
12391000,686.50,627.80,1.00,1
12395000,686.60,628.00,1.00,1
12399000,686.70,628.10,1.00,1
12403000,686.60,628.20,1.00,1
12407000,686.70,628.20,1.00,1
12412000,686.90,628.20,1.00,1
12416000,687.00,628.10,1.00,1
12420000,687.20,628.10,1.00,1
12424000,687.40,628.00,1.00,1
12428000,687.60,628.00,1.00,1
12432000,687.80,628.00,1.00,1
12436000,688.00,627.80,1.00,1
12440000,688.20,627.60,1.00,1
12444000,688.10,627.50,1.00,1
12448000,688.40,627.50,1.00,1
12452000,688.60,627.50,1.00,1
12456000,688.80,627.50,1.00,1
12460000,688.30,627.40,1.00,1
12464000,687.80,627.20,1.00,1
12468000,687.40,627.20,1.00,1
12472000,686.90,627.10,1.00,1
12476000,686.40,627.10,1.00,1
12480000,685.70,627.10,1.00,1
12484000,685.70,627.10,1.00,1
12488000,685.80,627.10,1.00,1
12492000,685.90,627.20,1.00,1
12496000,685.90,627.30,1.00,1
12500000,685.90,627.40,1.00,1
12504000,685.70,627.50,1.00,1
12508000,686.00,627.50,1.00,1
12512000,686.30,627.40,1.00,1
12516000,686.50,627.40,1.00,1
12520000,686.60,627.10,1.00,1
12524000,686.70,626.70,1.00,1
12528000,686.60,626.50,1.00,1
12532000,686.60,626.40,1.00,1
12536000,686.60,626.30,1.00,1
12540000,686.70,626.20,1.00,1
12544000,686.50,626.00,1.00,1
12548000,686.20,625.70,1.00,1
12552000,685.80,625.60,1.00,1
12556000,685.60,625.50,1.00,1
12560000,685.40,625.40,1.00,1
12564000,684.70,625.30,1.00,1
12568000,684.50,625.20,1.00,1
12572000,684.30,625.20,1.00,1
12576000,684.30,625.40,1.00,1
12579000,684.30,625.40,1.00,1
12583000,684.10,625.40,1.00,1
12587000,683.70,625.40,1.00,1
12591000,683.30,625.40,1.00,1
12595000,683.20,625.50,1.00,1
12599000,683.10,625.50,1.00,1
12603000,682.80,625.60,1.00,1
12607000,683.10,625.70,1.00,1
12612000,683.40,625.80,1.00,1
12616000,684.20,625.90,1.00,1
12620000,684.20,625.90,1.00,1
12624000,684.10,625.80,1.00,1
12628000,683.90,625.60,1.00,1
12632000,683.80,625.40,1.00,1
12636000,683.70,625.30,1.00,1
12640000,683.70,625.20,1.00,1
12644000,683.70,625.10,1.00,1
12648000,683.60,625.00,1.00,1
12652000,683.50,624.90,1.00,1
12656000,683.50,624.80,1.00,1
12660000,683.40,624.70,1.00,1
12664000,683.30,624.60,1.00,1
12668000,683.00,624.60,1.00,1
12672000,682.80,624.60,1.00,1
12676000,682.50,624.70,1.00,1
12680000,682.60,624.70,1.00,1
12684000,682.20,624.80,1.00,1
12688000,682.20,624.80,1.00,1
12692000,682.30,624.80,1.00,1
12696000,682.10,624.70,1.00,1
12700000,681.80,624.50,1.00,1
12704000,681.70,624.50,1.00,1
12708000,681.60,624.60,1.00,1
12712000,681.50,624.50,1.00,1
12716000,681.60,624.50,1.00,1
12720000,681.60,624.50,1.00,1
12724000,681.50,624.30,1.00,1
12728000,681.40,624.20,1.00,1
12732000,681.00,624.00,1.00,1
12736000,680.80,623.80,1.00,1
12740000,680.60,623.80,1.00,1
12744000,680.60,623.70,1.00,1
12748000,680.60,623.70,1.00,1
12752000,680.60,623.60,1.00,1
12756000,680.50,623.60,1.00,1
12760000,680.40,623.50,1.00,1
12764000,680.30,623.50,1.00,1
12768000,680.00,623.50,1.00,1
12772000,679.70,623.50,1.00,1
12776000,679.50,623.50,1.00,1
12780000,679.30,623.50,1.00,1
12784000,679.30,623.50,1.00,1
12788000,679.30,623.50,1.00,1
12792000,678.80,623.50,1.00,1
12796000,678.70,623.50,1.00,1
12800000,678.70,623.50,1.00,1
12804000,678.40,623.50,1.00,1
12808000,678.40,623.50,1.00,1
12812000,678.40,623.50,1.00,1
12816000,678.50,623.60,1.00,1
12820000,678.50,623.60,1.00,1
12824000,678.70,623.60,1.00,1
12828000,678.80,623.50,1.00,1
12832000,678.80,623.40,1.00,1
12836000,678.90,623.30,1.00,1
12840000,678.80,623.20,1.00,1
12844000,678.80,623.10,1.00,1
12847000,678.80,623.00,1.00,1
12851000,678.80,622.80,1.00,1
12855000,678.80,622.70,1.00,1
12859000,678.70,622.60,1.00,1
12863000,678.60,622.40,1.00,1
12867000,678.40,622.30,1.00,1
12871000,678.20,622.20,1.00,1
12875000,676.30,621.70,1.00,1
12880000,676.20,621.60,1.00,1
12884000,676.20,621.60,1.00,1
12888000,675.90,621.50,1.00,1
12892000,675.60,621.40,1.00,1
12896000,675.30,621.40,1.00,1
12900000,674.90,621.30,1.00,1
12904000,674.70,621.30,1.00,1
12908000,674.50,621.20,1.00,1
12912000,674.80,621.40,1.00,1
12916000,674.90,621.50,1.00,1
12920000,675.00,621.70,1.00,1
12924000,675.10,621.80,1.00,1
12928000,675.50,622.00,1.00,1
12932000,675.80,622.00,1.00,1
12936000,675.90,622.10,1.00,1
12940000,676.00,621.90,1.00,1
12944000,676.10,621.80,1.00,1
12948000,676.00,621.70,1.00,1
12952000,676.00,621.50,1.00,1
12956000,675.70,621.40,1.00,1
12960000,675.80,621.20,1.00,1
12964000,675.70,621.10,1.00,1
12968000,675.70,621.10,1.00,1
12972000,675.60,621.10,1.00,1
12976000,675.60,621.00,1.00,1
12980000,675.50,621.00,1.00,1
12984000,675.30,620.80,1.00,1
12988000,675.00,620.70,1.00,1
12992000,674.80,620.70,1.00,1
12996000,674.70,620.70,1.00,1
13000000,674.60,620.70,1.00,1
13004000,674.30,620.60,1.00,1
13008000,674.00,620.50,1.00,1
13012000,673.70,620.50,1.00,1
13016000,673.10,620.40,1.00,1
13020000,672.40,620.40,1.00,1
13024000,672.30,620.50,1.00,1
13028000,672.20,620.60,1.00,1
13032000,672.10,620.70,1.00,1
13036000,672.30,620.70,1.00,1
13040000,672.40,620.60,1.00,1
13044000,672.50,620.50,1.00,1
13048000,673.00,620.50,1.00,1
13052000,673.50,620.30,1.00,1
13056000,673.60,620.20,1.00,1
13060000,673.90,620.10,1.00,1
13064000,674.20,620.10,1.00,1
13068000,674.30,620.00,1.00,1
13072000,674.40,620.00,1.00,1
13076000,674.50,619.90,1.00,1
13080000,674.10,619.80,1.00,1
13084000,673.60,620.00,1.00,1
13088000,673.30,619.80,1.00,1
13092000,673.20,619.60,1.00,1
13096000,673.20,619.50,1.00,1
13100000,673.10,619.40,1.00,1
13104000,673.10,619.30,1.00,1
13108000,672.20,619.00,1.00,1
13112000,671.20,618.80,1.00,1
13115000,671.10,618.80,1.00,1
13119000,670.90,618.90,1.00,1
13123000,670.90,619.00,1.00,1
13127000,670.90,619.10,1.00,1
13131000,670.90,619.20,1.00,1
13135000,671.20,619.20,1.00,1
13139000,671.20,619.20,1.00,1
13143000,671.50,619.30,1.00,1
13148000,671.90,619.40,1.00,1
13152000,672.50,619.50,1.00,1
13156000,672.60,619.60,1.00,1
13160000,672.70,619.60,1.00,1
13164000,673.70,619.70,1.00,1
13168000,673.40,619.70,1.00,1
13172000,673.10,619.60,1.00,1
13176000,673.30,619.50,1.00,1
13180000,673.10,619.30,1.00,1
13184000,673.00,619.20,1.00,1
13188000,672.90,619.20,1.00,1
13192000,672.90,619.10,1.00,1
13196000,672.90,619.00,1.00,1
13200000,672.90,619.00,1.00,1
13204000,672.80,618.90,1.00,1
13208000,672.70,618.80,1.00,1
13212000,672.50,618.60,1.00,1
13215000,672.60,618.60,1.00,1
13219000,672.30,618.50,1.00,1
13223000,672.20,618.40,1.00,1
13227000,672.10,618.30,1.00,1
13231000,672.20,618.40,1.00,1
13235000,672.20,618.20,1.00,1
13239000,672.10,618.00,1.00,1
13243000,672.00,617.60,1.00,1
13248000,672.00,617.60,1.00,1
13252000,671.70,617.60,1.00,1
13256000,671.60,617.40,1.00,1
13260000,671.60,617.50,1.00,1
13264000,671.80,617.50,1.00,1
13268000,671.80,617.60,1.00,1
13272000,671.80,617.50,1.00,1
13276000,671.80,617.50,1.00,1
13280000,671.70,617.50,1.00,1
13284000,671.70,617.50,1.00,1
13288000,672.10,617.50,1.00,1
13292000,672.40,617.60,1.00,1
13296000,672.30,617.50,1.00,1
13300000,672.10,617.40,1.00,1
13304000,671.90,617.30,1.00,2
13308000,671.90,617.20,1.00,2
13312000,671.90,616.60,1.00,2
13316000,670.10,615.70,1.00,2
13320000,664.70,613.10,1.00,2
13324000,646.00,604.30,1.00,2
13328000,623.90,598.50,1.00,2
13332000,597.40,592.20,1.00,2
13336000,570.30,581.60,1.00,2
13340000,547.20,574.30,1.00,2
13344000,545.70,568.60,1.00,2
13348000,545.70,568.30,1.00,2
13352000,545.30,568.30,1.00,2
13356000,545.00,568.40,1.00,1
13360000,544.20,568.20,1.00,1
13364000,542.00,568.10,1.00,1
13368000,540.10,567.60,1.00,1
13372000,539.10,567.50,1.00,1
13376000,539.00,567.30,1.00,1
13379000,538.90,566.90,1.00,1
13383000,536.10,566.40,1.00,1
13387000,535.90,565.60,1.00,1
13391000,535.30,565.30,1.00,1
13395000,535.10,564.90,1.00,1
13399000,534.80,564.60,1.00,1
13403000,534.60,564.10,1.00,1
13407000,534.40,564.10,1.00,1
13411000,533.50,563.70,1.00,1
13416000,532.60,562.90,1.00,1
13420000,531.80,563.10,1.00,1
13424000,531.30,563.40,1.00,1
13428000,531.00,563.40,1.00,1
13432000,530.70,563.40,1.00,1
13436000,530.50,563.30,1.00,1
13440000,530.40,563.40,1.00,1
13444000,530.30,563.50,1.00,1
13448000,530.40,563.80,1.00,1
13452000,530.40,564.20,1.00,1
13456000,530.00,564.50,1.00,1
13460000,529.70,564.80,1.00,1
13464000,530.00,565.20,1.00,1
13468000,530.10,565.20,1.00,1
13472000,530.20,565.20,1.00,1
13476000,530.30,565.30,1.00,1
13480000,531.00,565.20,1.00,1
13484000,530.80,565.10,1.00,1
13488000,530.60,564.80,1.00,1
13492000,530.60,564.70,1.00,1
13496000,530.60,564.60,1.00,1
13500000,530.60,564.40,1.00,1
13504000,530.50,564.10,1.00,1
13508000,530.40,563.70,1.00,1
13512000,530.20,563.30,1.00,1
13516000,530.00,562.50,1.00,1
13520000,530.00,562.50,1.00,1
13524000,530.00,562.50,1.00,1
13528000,529.60,562.50,1.00,1
13532000,529.20,562.80,1.00,1
13536000,529.30,563.00,1.00,1
13540000,529.40,563.20,1.00,1
13544000,529.20,563.30,1.00,1
13548000,529.30,563.40,1.00,1
13552000,529.40,563.50,1.00,1
13556000,529.20,563.50,1.00,1
13560000,529.10,563.60,1.00,1
13564000,529.20,563.90,1.00,1
13568000,529.30,564.40,1.00,1
13572000,529.30,564.40,1.00,1
13576000,529.30,564.60,1.00,1
13579000,530.10,564.90,1.00,1
13583000,530.50,565.00,1.00,1
13587000,530.60,564.80,1.00,1
13591000,530.80,564.60,1.00,1
13595000,531.30,564.40,1.00,1
13599000,531.20,564.30,1.00,1
13603000,531.30,563.60,1.00,1
13607000,531.20,562.90,1.00,1
13611000,531.10,562.60,1.00,0
13616000,531.10,562.40,1.00,0
13620000,531.00,562.20,1.00,0
13624000,530.90,561.90,1.00,0
13628000,530.20,561.50,1.00,0
13632000,526.40,561.00,1.00,0
13636000,516.50,559.20,1.00,0
13640000,503.90,559.20,1.00,0
13644000,504.50,558.90,1.00,0
13648000,505.30,559.30,1.00,0
13652000,505.50,559.70,1.00,0
13656000,505.40,560.00,1.00,0
13660000,505.30,560.40,1.00,0
13664000,505.30,560.60,1.00,0
13668000,505.20,560.60,1.00,0
13672000,505.20,560.60,1.00,0
13676000,505.10,560.70,1.00,0
13680000,504.90,560.70,1.00,0
13684000,504.90,560.90,1.00,0
13688000,505.40,561.00,1.00,0
13692000,505.30,561.10,1.00,0
13696000,505.60,561.10,1.00,0
13700000,505.80,561.10,1.00,0
13704000,505.80,560.80,1.00,0
13708000,505.90,560.30,1.00,2
13712000,506.00,559.70,1.00,2
13716000,505.50,560.30,1.00,2
13720000,505.00,561.00,1.00,2
13724000,504.00,563.10,1.00,2
13728000,494.30,574.40,1.00,2
13732000,477.90,595.40,1.00,2
13736000,468.10,615.60,1.00,2
13740000,466.50,625.40,1.00,2
13744000,465.80,629.40,1.00,2
13747000,465.20,629.60,1.00,2
13751000,464.50,629.60,1.00,2
13755000,464.30,629.60,1.00,1
13759000,464.20,629.60,1.00,1
13763000,462.90,629.60,1.00,1
13767000,460.90,629.80,1.00,1
13771000,460.50,629.90,1.00,1
13775000,459.40,630.00,1.00,1
13781000,459.10,630.00,1.00,1
13785000,459.00,630.00,1.00,1
13789000,458.90,630.10,1.00,1
13793000,458.70,630.10,1.00,1
13797000,458.50,630.10,1.00,1
13801000,458.30,630.00,1.00,1
13805000,458.40,629.90,1.00,1
13809000,458.30,629.80,1.00,1
13813000,457.90,629.90,1.00,1
13816000,457.60,629.90,1.00,1
13820000,457.40,629.80,1.00,1
13824000,457.40,630.10,1.00,1
13828000,457.50,630.30,1.00,1
13832000,457.40,630.20,1.00,1
13836000,457.60,630.10,1.00,1
13840000,457.40,630.00,1.00,1
13844000,457.10,629.90,1.00,1
13847000,456.80,629.80,1.00,1
13851000,456.90,629.80,1.00,1
13855000,456.70,629.80,1.00,1
13859000,456.70,629.90,1.00,1
13863000,456.70,629.90,1.00,1
13867000,456.70,629.90,1.00,1
13871000,456.70,630.00,1.00,1
13875000,456.80,630.20,1.00,1
13881000,456.80,630.30,1.00,1
13885000,456.80,630.50,1.00,1
13889000,456.90,630.60,1.00,1
13893000,457.00,631.00,1.00,1
13897000,456.70,631.20,1.00,1
13901000,456.90,631.30,1.00,1
13905000,456.90,631.40,1.00,1
13909000,456.90,631.40,1.00,1
13913000,457.10,631.50,1.00,1
13916000,457.30,631.50,1.00,1
13920000,457.30,631.50,1.00,1
13924000,457.40,631.50,1.00,1
13928000,457.40,631.50,1.00,1
13932000,457.30,631.40,1.00,1
13936000,457.30,631.30,1.00,1
13940000,457.30,631.10,1.00,1
13944000,457.20,630.70,1.00,1
13948000,457.10,630.30,1.00,1
13952000,457.00,630.10,1.00,1
13956000,456.30,629.90,1.00,1
13960000,456.30,629.90,1.00,1
13964000,456.40,629.90,1.00,1
13968000,456.40,630.00,1.00,1
13972000,456.30,630.00,1.00,1
13976000,456.20,630.50,1.00,1
13980000,455.10,630.50,1.00,1
13984000,455.00,630.60,1.00,1
13988000,455.00,630.80,1.00,1
13992000,454.90,630.90,1.00,1
13996000,454.80,630.90,1.00,0
14000000,454.90,631.10,1.00,0
14004000,454.90,631.10,1.00,0
14008000,456.00,631.10,1.00,0
14012000,457.20,631.50,1.00,0
14016000,466.10,631.50,1.00,0
14020000,484.60,632.70,1.00,0
14024000,501.30,633.60,1.00,0
14028000,504.20,634.70,1.00,0
14032000,504.60,634.60,1.00,0
14036000,505.00,634.50,1.00,0
14040000,505.60,634.30,1.00,0
14044000,505.90,634.10,1.00,1
14048000,506.10,633.90,1.00,1
14052000,506.20,633.80,1.00,1
14056000,506.30,633.80,1.00,1
14060000,506.20,633.70,1.00,1
14064000,506.20,633.70,1.00,1
14068000,506.30,633.70,1.00,1
14072000,506.30,633.60,1.00,1
14076000,506.10,633.70,1.00,1
14080000,506.00,633.80,1.00,1
14084000,506.00,633.90,1.00,1
14088000,505.40,634.10,1.00,1
14092000,505.10,634.20,1.00,1
14096000,505.00,634.30,1.00,1
14100000,504.90,634.20,1.00,1
14104000,505.00,634.30,1.00,1
14108000,505.10,634.30,1.00,1
14112000,505.10,634.30,1.00,1
14115000,505.10,634.30,1.00,1
14119000,505.10,634.30,1.00,1
14123000,505.20,634.30,1.00,1
14127000,505.30,634.20,1.00,1
14131000,505.70,634.10,1.00,1
14135000,505.90,634.00,1.00,1
14139000,506.10,633.80,1.00,1
14143000,506.20,633.70,1.00,1
14148000,506.30,633.60,1.00,1
14152000,506.70,633.60,1.00,1
14156000,506.70,633.50,1.00,1
14160000,506.70,633.60,1.00,1
14164000,506.90,633.50,1.00,1
14168000,506.90,633.50,1.00,1
14172000,506.80,633.50,1.00,1
14176000,506.80,633.50,1.00,1
14181000,506.70,633.50,1.00,1
14185000,506.60,633.50,1.00,1
14189000,506.70,633.70,1.00,1
14193000,506.70,633.70,1.00,1
14197000,506.60,633.80,1.00,1
14201000,506.50,633.90,1.00,1
14205000,506.70,633.90,1.00,1
14209000,506.90,634.00,1.00,1
14213000,507.00,634.10,1.00,1
14215000,507.10,634.20,1.00,1
14219000,507.30,634.30,1.00,1
14223000,507.60,634.30,1.00,1
14227000,507.70,634.30,1.00,1
14231000,507.90,634.20,1.00,1
14235000,507.90,634.20,1.00,1
14239000,508.00,634.20,1.00,1
14243000,508.30,634.10,1.00,1
14248000,508.40,633.90,1.00,1
14252000,508.50,633.90,1.00,1
14256000,508.60,633.90,1.00,1
14260000,508.50,634.00,1.00,1
14264000,508.60,634.00,1.00,1
14268000,508.40,634.00,1.00,1
14272000,508.20,634.10,1.00,1
14276000,508.40,634.10,1.00,1
14281000,508.50,634.20,1.00,1
14285000,508.50,634.30,1.00,1
14289000,508.50,634.30,1.00,1
14293000,508.40,634.40,1.00,1
14297000,508.40,634.50,1.00,1
14301000,508.30,634.50,1.00,1
14305000,508.40,634.50,1.00,1
14309000,508.40,634.50,1.00,1
14313000,508.50,634.50,1.00,1
14317000,508.50,634.60,1.00,1
14321000,508.60,634.60,1.00,1
14325000,508.70,634.50,1.00,1
14329000,508.70,634.60,1.00,1
14333000,508.70,634.50,1.00,1
14337000,509.40,634.50,1.00,1
14341000,509.70,634.50,1.00,1
14345000,509.70,634.40,1.00,1
14349000,509.70,634.40,1.00,1
14353000,510.00,634.40,1.00,1
14357000,510.30,634.50,1.00,1
14361000,510.80,634.40,1.00,1
14365000,510.80,634.50,1.00,1
14369000,510.70,634.50,1.00,1
14373000,510.70,634.50,1.00,2
14377000,510.70,634.40,1.00,2
14380000,509.40,634.50,1.00,2
14384000,508.10,634.60,1.00,2
14388000,505.50,634.80,1.00,2
14392000,490.50,636.40,1.00,2
14396000,470.30,638.00,1.00,2
14400000,448.40,639.50,1.00,2
14404000,435.40,640.90,1.00,2
14408000,435.70,641.00,1.00,2
14412000,435.80,641.00,1.00,2
14417000,435.90,641.10,1.00,2
14421000,435.40,641.20,1.00,1
14425000,435.00,641.20,1.00,1
14429000,434.80,641.30,1.00,1
14433000,434.70,641.50,1.00,1
14437000,434.40,641.60,1.00,1
14441000,434.30,641.60,1.00,1
14445000,434.60,641.60,1.00,1
14448000,434.70,641.70,1.00,1
14452000,434.80,641.70,1.00,1
14456000,434.80,641.60,1.00,1
14460000,435.10,641.70,1.00,1
14464000,435.20,641.70,1.00,1
14468000,435.30,641.60,1.00,1
14472000,435.20,641.60,1.00,1
14476000,435.20,641.50,1.00,1
14480000,435.00,641.30,1.00,1
14484000,433.60,641.30,1.00,1
14488000,433.30,641.30,1.00,1
14492000,433.20,641.40,1.00,1
14496000,432.70,641.40,1.00,1
14500000,432.30,641.40,1.00,1
14504000,432.20,641.40,1.00,1
14508000,432.10,641.40,1.00,1
14512000,431.40,641.50,1.00,1
14517000,431.40,641.60,1.00,1
14521000,431.50,641.70,1.00,1
14525000,431.00,641.80,1.00,1
14529000,431.00,641.90,1.00,1
14533000,431.30,642.00,1.00,1
14537000,431.30,642.10,1.00,1
14541000,431.60,642.10,1.00,1
14545000,431.60,642.20,1.00,1
14547000,431.70,642.30,1.00,1
14551000,431.80,642.40,1.00,1
14555000,431.90,642.40,1.00,1
14559000,432.10,642.40,1.00,1
14563000,432.20,642.40,1.00,1
14567000,432.10,642.30,1.00,1
14571000,432.10,642.30,1.00,1
14575000,431.90,642.30,1.00,1
14579000,432.10,642.30,1.00,1
14583000,432.20,642.30,1.00,1
14587000,432.10,642.20,1.00,1
14591000,431.90,642.10,1.00,1
14595000,431.80,642.00,1.00,1
14599000,431.90,642.10,1.00,1
14603000,431.80,642.10,1.00,1
14607000,431.90,642.10,1.00,1
14611000,431.80,642.10,1.00,1
14616000,431.60,642.10,1.00,1
14620000,431.30,642.10,1.00,1
14624000,431.20,642.20,1.00,1
14628000,431.00,642.40,1.00,1
14632000,430.80,642.60,1.00,1
14636000,430.60,642.80,1.00,1
14640000,430.60,642.80,1.00,1
14644000,430.40,642.80,1.00,1
14647000,430.30,642.80,1.00,1
14651000,430.20,642.50,1.00,1
14655000,430.30,642.40,1.00,1
14659000,430.40,642.30,1.00,1
14663000,430.70,642.20,1.00,1
14667000,430.70,642.20,1.00,1
14671000,431.40,642.10,1.00,1
14675000,431.20,642.00,1.00,1
14681000,430.90,641.90,1.00,1
14685000,431.10,641.80,1.00,1
14689000,431.10,641.80,1.00,1
14693000,431.00,641.70,1.00,2
14697000,431.20,641.70,1.00,2
14701000,431.30,641.70,1.00,2
14705000,431.70,641.70,1.00,2
14709000,438.50,642.80,1.00,2
14713000,459.50,645.50,1.00,2
14716000,489.80,646.70,1.00,2
14720000,521.70,644.80,1.00,2
14724000,552.00,640.80,1.00,2
14728000,582.80,635.30,1.00,2
14732000,612.10,628.60,1.00,2
14736000,637.70,621.90,1.00,2
14740000,657.90,622.00,1.00,2
14744000,658.30,622.10,1.00,2
14748000,657.60,622.00,1.00,2
14752000,657.60,622.10,1.00,1
14756000,657.70,622.20,1.00,1
14760000,658.50,622.50,1.00,1
14764000,658.40,622.50,1.00,1
14768000,658.40,622.60,1.00,1
14772000,658.30,622.60,1.00,1
14776000,658.10,622.60,1.00,1
14781000,658.10,622.60,1.00,1
14785000,657.50,622.40,1.00,1
14789000,656.90,622.30,1.00,1
14793000,656.00,622.10,1.00,1
14797000,654.70,621.80,1.00,1
14801000,654.00,621.60,1.00,1
14805000,653.00,621.20,1.00,1
14809000,652.80,621.10,1.00,1
14813000,652.60,621.00,1.00,1
14816000,651.90,620.80,1.00,1
14820000,651.20,620.70,1.00,1
14824000,651.00,620.60,1.00,1
14828000,650.90,620.60,1.00,1
14832000,650.90,620.60,1.00,1
14836000,650.50,620.50,1.00,1
14840000,650.10,620.40,1.00,1
14844000,649.80,620.30,1.00,1
14847000,649.70,620.30,1.00,1
14851000,649.70,620.30,1.00,1
14855000,649.70,620.40,1.00,1
14859000,650.00,620.50,1.00,1
14863000,649.90,620.50,1.00,1
14867000,649.80,620.50,1.00,1
14871000,649.40,620.50,1.00,1
14875000,649.50,620.50,1.00,1
14881000,649.50,620.50,1.00,1
14885000,649.50,620.40,1.00,1
14889000,649.40,620.40,1.00,1
14893000,649.40,620.50,1.00,1
14897000,649.30,620.50,1.00,1
14901000,648.90,620.50,1.00,1
14905000,649.10,620.70,1.00,1
14909000,649.30,620.80,1.00,1
14913000,649.20,620.80,1.00,1
14916000,649.20,620.80,1.00,1
14920000,649.10,620.80,1.00,1
14924000,648.70,620.70,1.00,1
14928000,648.40,620.60,1.00,1
14932000,648.10,620.60,1.00,1
14936000,647.90,620.60,1.00,1
14940000,647.20,620.40,1.00,1
14944000,646.70,620.20,1.00,1
14948000,646.80,620.20,1.00,1
14952000,647.00,620.20,1.00,1
14956000,647.40,620.30,1.00,1
14960000,647.50,620.20,1.00,1
14964000,647.60,620.20,1.00,1
14968000,648.10,620.30,1.00,1
14972000,648.30,620.40,1.00,1
14976000,648.30,620.40,1.00,1
14981000,648.30,620.40,1.00,1
14985000,648.60,620.40,1.00,1
14989000,648.80,620.50,1.00,1
14993000,648.90,620.60,1.00,1
14997000,649.00,620.70,1.00,1
15001000,649.20,620.90,1.00,1
15005000,649.10,620.90,1.00,1
15009000,649.00,621.10,1.00,1
15013000,648.60,621.00,1.00,1
15016000,648.30,621.00,1.00,1
15020000,648.20,621.00,1.00,1
15024000,647.60,620.90,1.00,1
15028000,647.60,620.90,1.00,1
15032000,646.60,620.70,1.00,1
15036000,646.70,620.80,1.00,1
15040000,646.50,620.80,1.00,1
15044000,646.50,620.80,1.00,1
15048000,646.60,620.80,1.00,1
15052000,646.60,620.90,1.00,1
15056000,646.60,620.90,1.00,1
15060000,646.50,620.90,1.00,1
15064000,646.30,621.00,1.00,1
15068000,646.20,621.10,1.00,1
15072000,646.20,621.20,1.00,1
15076000,646.10,621.30,1.00,1
15081000,646.20,621.40,1.00,1
15085000,646.20,621.50,1.00,0
15089000,646.30,621.60,1.00,0
15093000,645.80,621.80,1.00,0
15097000,645.30,622.50,1.00,0
15101000,643.70,623.80,1.00,0
15105000,634.30,627.20,1.00,0
15109000,619.90,631.20,1.00,0
15113000,608.30,633.80,1.00,0
15116000,607.00,634.10,1.00,0
15120000,605.80,634.30,1.00,0
15124000,605.70,634.30,1.00,0
15128000,604.90,634.50,1.00,0
15132000,604.20,634.70,1.00,0
15136000,602.80,635.00,1.00,3
15140000,602.60,635.10,1.00,3
15144000,602.30,635.20,1.00,3
15148000,601.80,635.30,1.00,3
15152000,601.20,635.40,1.00,3
15156000,600.50,635.60,1.00,3
15160000,600.20,635.70,1.00,3
15164000,600.10,635.80,1.00,3
15168000,599.90,635.90,1.00,3
15172000,599.80,636.00,1.00,3
15176000,599.80,636.00,1.00,3
15180000,599.90,636.00,1.00,3
15185000,600.00,636.00,1.00,3
15189000,600.50,635.90,1.00,3
15193000,601.00,635.80,1.00,3
15197000,601.30,635.80,1.00,3
15201000,601.40,635.80,1.00,3
15205000,601.40,635.80,1.00,3
15209000,601.30,635.80,1.00,3
15213000,601.30,635.80,1.00,3
15216000,601.20,635.70,1.00,0
15220000,601.20,635.70,1.00,0
15224000,601.30,635.60,1.00,0
15228000,601.50,635.50,1.00,0
15232000,610.90,633.30,1.00,0
15236000,632.00,627.60,1.00,0
15240000,665.90,625.30,1.00,0
15244000,707.80,629.20,1.00,0
15249000,749.60,632.70,1.00,0
15253000,791.10,635.30,1.00,0
15257000,830.70,635.50,1.00,0
15261000,866.30,637.20,1.00,0
15265000,896.20,640.30,1.00,0
15269000,922.80,642.70,1.00,0
15273000,928.70,642.60,1.00,0
15277000,930.10,642.50,1.00,0
15281000,930.10,642.70,1.00,0
15284000,1156.70,110.10,1.00,0
15288000,1163.10,107.00,1.00,0
15292000,1175.60,105.20,1.00,0
15296000,1178.50,105.20,1.00,0
15300000,1179.70,105.30,1.00,0
15304000,1180.90,105.30,1.00,0
15308000,1183.30,105.50,1.00,0
15312000,1185.70,105.70,1.00,0
15316000,1190.90,109.10,1.00,0
15320000,1196.30,109.80,1.00,0
15324000,1197.70,111.60,1.00,0
15328000,1197.80,111.80,1.00,0
15332000,1198.10,111.40,1.00,0
15336000,1198.20,111.10,1.00,0
15340000,1198.30,110.20,1.00,0
15344000,1198.10,110.10,1.00,0
15349000,1198.00,110.30,1.00,1
15353000,1198.00,110.60,1.00,1
15357000,1198.00,109.70,1.00,1
15361000,1198.00,108.80,1.00,1
15365000,1196.10,110.10,1.00,1
15369000,1195.50,111.30,1.00,1
15373000,1194.90,111.90,1.00,1
15377000,1193.00,110.70,1.00,1
15381000,1192.80,109.20,1.00,1
15384000,1192.80,109.10,1.00,1
15388000,1192.80,109.00,1.00,1
15392000,1191.60,108.70,1.00,1
15396000,1190.30,108.50,1.00,1
15400000,1189.90,110.10,1.00,1
15404000,1189.40,111.70,1.00,1
15408000,1188.00,114.50,1.00,1
15412000,1187.80,114.80,1.00,1
15417000,1187.70,114.60,1.00,1
15421000,1185.90,114.90,1.00,1
15425000,1185.70,114.20,1.00,1
15429000,1185.40,114.90,1.00,1
15433000,1184.60,114.90,1.00,1
15437000,1183.70,115.10,1.00,1
15441000,1182.30,112.10,1.00,1
15445000,1182.10,109.10,1.00,1
15448000,1181.80,108.60,1.00,1
15452000,1180.50,108.70,1.00,1
15456000,1180.50,108.90,1.00,1
15460000,1180.50,109.10,1.00,1
15464000,1178.50,108.80,1.00,1
15468000,1178.50,109.90,1.00,1
15472000,1177.50,109.90,1.00,1
15476000,1176.50,109.50,1.00,1
15480000,1175.40,109.00,1.00,1
15484000,1174.20,109.60,1.00,1
15488000,1173.70,109.30,1.00,2
15492000,1173.10,109.50,1.00,2
15496000,1173.00,109.60,1.00,2
15500000,1171.50,110.20,1.00,2
15504000,1168.70,115.00,1.00,2
15508000,1143.90,118.90,1.00,2
15512000,1091.80,135.90,1.00,2
15517000,1019.20,141.60,1.00,2
15521000,927.30,143.60,1.00,2
15525000,901.30,139.70,1.00,2
15529000,875.20,135.60,1.00,2
15533000,853.70,125.90,1.00,2
15537000,780.70,115.10,1.00,2
15541000,712.90,114.40,1.00,2
15545000,638.10,112.00,1.00,2
15548000,574.00,110.20,1.00,2
15552000,541.90,109.00,1.00,2
15556000,509.80,107.60,1.00,2
15560000,471.00,117.40,1.00,2
15564000,442.40,122.40,1.00,2
15568000,439.40,121.30,1.00,2
15572000,436.40,120.20,1.00,2
15576000,436.30,119.90,1.00,2
15580000,436.10,120.40,1.00,2
15584000,430.60,120.30,1.00,2
15588000,429.70,120.40,1.00,2
15592000,429.60,120.80,1.00,2
15596000,429.60,121.10,1.00,2
15600000,429.50,121.20,1.00,2
15604000,429.10,121.30,1.00,3
15608000,428.80,121.70,1.00,3
15612000,428.30,122.10,1.00,3
15617000,428.20,122.70,1.00,3
15621000,428.10,123.00,1.00,3
15625000,427.90,123.00,1.00,3
15629000,426.90,122.90,1.00,2
15633000,424.50,123.00,1.00,2
15637000,424.00,122.80,1.00,2
15641000,423.50,123.10,1.00,2
15645000,423.10,122.30,1.00,2
15649000,422.00,121.80,1.00,2
15651000,356.60,132.40,1.00,2
15655000,356.80,133.00,1.00,2
15659000,357.40,133.10,1.00,2
15663000,357.70,133.10,1.00,2
15667000,357.90,133.80,1.00,1
15671000,359.30,134.70,1.00,1
15675000,360.70,136.60,1.00,1
15679000,361.80,138.40,1.00,1
15685000,362.80,140.00,1.00,1
15689000,364.30,141.70,1.00,1
15693000,364.00,141.50,1.00,1
15697000,363.80,142.60,1.00,1
15701000,363.70,143.80,1.00,1
15705000,364.10,144.20,1.00,1
15709000,364.30,144.60,1.00,1
15713000,364.70,144.90,1.00,1
15717000,365.00,145.20,1.00,1
15721000,366.10,145.50,1.00,1
15725000,367.20,145.80,1.00,1
15729000,367.30,148.50,1.00,1
15733000,367.30,148.00,1.00,1
15737000,367.30,148.50,1.00,1
15741000,366.50,148.20,1.00,1
15745000,366.10,148.00,1.00,1
15748000,366.00,147.50,1.00,1
15752000,365.90,147.00,1.00,1
15756000,363.50,145.60,1.00,1
15760000,363.70,144.50,1.00,2
15764000,363.20,142.10,1.00,2
15768000,362.70,142.70,1.00,2
15772000,361.60,143.30,1.00,2
15776000,359.80,145.70,1.00,2
15780000,353.00,178.00,1.00,2
15785000,349.60,193.60,1.00,2
15789000,346.20,208.90,1.00,2
15793000,341.70,255.70,1.00,2
15797000,353.20,302.10,1.00,2
15801000,363.60,335.90,1.00,2
15805000,389.30,358.60,1.00,2
15809000,413.20,384.10,1.00,2
15813000,427.00,401.80,1.00,2
15816000,427.00,405.70,1.00,2
15820000,426.30,406.80,1.00,2
15824000,423.00,407.00,1.00,2
15828000,423.30,407.50,1.00,1
15832000,424.90,413.60,1.00,1
15836000,425.00,414.20,1.00,1
15840000,424.00,413.90,1.00,1
15844000,422.90,413.60,1.00,1
15848000,421.30,413.10,1.00,1
15852000,420.50,412.90,1.00,1
15856000,419.30,412.50,1.00,1
15860000,419.00,412.20,1.00,1
15864000,416.70,411.70,1.00,1
15868000,416.40,410.60,1.00,1
15872000,416.30,410.50,1.00,1
15876000,415.70,410.30,1.00,1
15880000,414.70,408.80,1.00,1
15885000,414.00,408.60,1.00,1
15889000,412.90,408.50,1.00,1
15893000,412.60,408.40,1.00,1
15897000,412.10,407.70,1.00,1
15901000,411.80,407.40,1.00,1
15905000,411.50,407.40,1.00,1
15909000,411.30,407.40,1.00,1
15913000,411.30,407.20,1.00,1
15916000,411.10,407.10,1.00,1
15920000,411.00,406.50,1.00,1
15924000,410.90,406.40,1.00,1
15928000,410.90,406.60,1.00,1
15932000,411.10,406.70,1.00,1
15936000,411.30,407.40,1.00,1
15940000,411.30,407.10,1.00,1
15944000,411.20,407.60,1.00,1
15948000,411.60,408.10,1.00,1
15952000,411.40,408.10,1.00,1
15956000,411.10,408.00,1.00,1
15960000,411.20,408.20,1.00,1
15964000,411.10,408.30,1.00,1
15968000,410.80,408.20,1.00,1
15972000,410.40,408.60,1.00,1
15976000,409.60,408.60,1.00,1
15980000,409.40,408.50,1.00,1
15984000,409.30,408.30,1.00,1
15988000,408.70,408.10,1.00,1
15992000,408.00,407.40,1.00,1
15996000,407.40,406.80,1.00,1
16000000,407.10,405.60,1.00,1
16004000,406.80,404.60,1.00,1
16008000,406.90,404.80,1.00,1
16012000,407.00,404.90,1.00,1
16016000,407.00,405.00,1.00,1
16020000,407.10,404.90,1.00,1
16024000,407.30,405.00,1.00,1
16028000,407.40,404.30,1.00,1
16032000,407.50,405.20,1.00,1
16036000,407.90,406.10,1.00,1
16040000,407.50,406.10,1.00,1
16044000,407.40,406.10,1.00,1
16048000,407.30,406.40,1.00,1
16053000,407.20,406.60,1.00,1
16057000,407.20,407.40,1.00,1
16061000,407.00,408.20,1.00,1
16065000,407.00,408.70,1.00,1
16069000,406.80,408.80,1.00,1
16073000,406.50,408.90,1.00,1
16077000,406.20,408.70,1.00,1
16081000,406.00,408.90,1.00,1
16085000,406.00,408.80,1.00,2
16089000,405.80,408.80,1.00,2
16093000,407.70,408.70,1.00,2
16097000,409.60,408.90,1.00,2
16101000,412.70,406.00,1.00,2
16105000,433.70,390.10,1.00,2
16109000,464.40,373.30,1.00,2
16113000,492.90,356.10,1.00,2
16116000,514.80,351.20,1.00,2
16120000,531.10,351.60,1.00,2
16124000,533.30,351.00,1.00,2
16128000,534.20,350.90,1.00,2
16132000,535.10,350.80,1.00,2
16136000,535.70,350.00,1.00,1
16140000,535.50,350.00,1.00,1
16144000,535.80,350.00,1.00,1
16148000,535.70,350.10,1.00,1
16153000,535.70,350.30,1.00,1
16157000,535.90,350.60,1.00,1
16161000,535.60,350.30,1.00,1
16165000,535.50,350.30,1.00,1
16169000,535.40,350.30,1.00,1
16173000,534.90,350.20,1.00,1
16177000,534.40,350.30,1.00,1
16181000,532.80,350.10,1.00,1
16184000,532.60,350.00,1.00,1
16188000,532.50,349.70,1.00,1
16192000,532.30,349.50,1.00,1
16196000,531.30,348.70,1.00,1
16200000,531.20,347.70,1.00,1
16204000,531.10,346.70,1.00,1
16208000,530.90,346.70,1.00,1
16212000,530.70,346.30,1.00,1
16216000,530.10,345.70,1.00,1
16220000,529.80,345.70,1.00,1
16224000,529.60,345.70,1.00,1
16228000,529.50,345.10,1.00,1
16232000,529.50,345.00,1.00,1
16236000,529.60,345.00,1.00,1
16240000,529.80,344.80,1.00,1
16244000,529.80,344.60,1.00,1
16249000,529.80,345.00,1.00,1
16253000,530.00,345.30,1.00,1
16257000,530.20,346.30,1.00,1
16261000,531.30,346.40,1.00,1
16265000,531.50,346.40,1.00,1
16269000,531.90,347.70,1.00,1
16273000,531.60,347.90,1.00,1
16277000,531.20,347.90,1.00,1
16281000,530.90,347.70,1.00,1
16284000,530.60,347.80,1.00,1
16288000,529.40,347.50,1.00,1
16292000,528.10,347.20,1.00,1
16296000,528.00,346.60,1.00,1
16300000,527.30,345.90,1.00,1
16304000,526.00,344.30,1.00,1
16308000,525.40,343.60,1.00,1
16312000,525.20,341.80,1.00,1
16316000,524.90,341.40,1.00,1
16320000,524.70,341.50,1.00,1
16324000,524.70,341.50,1.00,1
16328000,524.90,341.60,1.00,1
16332000,525.00,341.60,1.00,1
16336000,525.20,341.50,1.00,1
16340000,525.20,341.50,1.00,1
16344000,525.30,341.70,1.00,1
16348000,525.50,342.00,1.00,1
16352000,525.60,342.10,1.00,1
16356000,526.00,342.30,1.00,1
16360000,526.20,342.70,1.00,1
16364000,526.20,343.00,1.00,1
16368000,526.40,343.60,1.00,1
16372000,526.50,343.60,1.00,1
16376000,526.40,343.70,1.00,1
16380000,526.50,344.60,1.00,1
16384000,526.40,344.80,1.00,1
16388000,526.40,344.70,1.00,1
16392000,526.10,344.60,1.00,1
16396000,525.60,343.60,1.00,1
16400000,525.50,343.30,1.00,1
16404000,525.50,343.10,1.00,1
16408000,525.60,342.90,1.00,1
16412000,525.50,342.30,1.00,1
16417000,525.50,342.30,1.00,1
16421000,525.10,342.20,1.00,1
16425000,524.90,342.30,1.00,1
16429000,525.10,342.30,1.00,1
16433000,525.10,342.10,1.00,2
16437000,525.70,342.90,1.00,2
16441000,526.20,343.80,1.00,2
16445000,527.10,343.70,1.00,2
16449000,537.10,344.20,1.00,2
16452000,564.40,344.70,1.00,2
16456000,609.10,335.70,1.00,2
16460000,659.60,329.70,1.00,2
16464000,704.10,330.90,1.00,2
16468000,740.40,330.40,1.00,2
16472000,773.60,334.30,1.00,2
16476000,802.60,337.70,1.00,2
16480000,803.20,341.60,1.00,2
16484000,802.30,341.60,1.00,2
16488000,801.50,340.90,1.00,2
16492000,802.40,340.20,1.00,1
16496000,803.30,340.10,1.00,1
16500000,803.50,340.10,1.00,1
16504000,803.30,339.50,1.00,1
16508000,803.20,338.90,1.00,1
16512000,802.70,337.70,1.00,1
16517000,802.20,336.40,1.00,1
16521000,800.60,335.10,1.00,1
16525000,798.70,334.50,1.00,1
16529000,798.10,333.90,1.00,1
16533000,798.00,333.80,1.00,1
16537000,797.90,333.70,1.00,1
16541000,797.80,334.00,1.00,1
16545000,797.60,334.30,1.00,1
16549000,797.50,334.00,1.00,1
16552000,797.50,333.70,1.00,1
16556000,797.40,333.30,1.00,1
16560000,797.40,333.10,1.00,1
16564000,797.40,333.30,1.00,1
16568000,797.50,333.60,1.00,1
16572000,797.40,333.50,1.00,1
16576000,797.40,333.40,1.00,1
16580000,796.90,334.90,1.00,1
16584000,796.50,336.40,1.00,1
16588000,796.20,336.70,1.00,1
16592000,795.90,336.90,1.00,1
16596000,795.00,339.10,1.00,1
16600000,794.70,339.00,1.00,1
16604000,794.50,338.90,1.00,1
16608000,794.20,337.90,1.00,1
16612000,794.00,337.70,1.00,1
16617000,792.60,337.50,1.00,1
16621000,791.70,336.90,1.00,1
16625000,790.90,336.40,1.00,1
16629000,790.80,334.70,1.00,1
16633000,790.70,334.80,1.00,1
16637000,790.70,334.40,1.00,1
16641000,790.70,334.00,1.00,1
16645000,790.40,333.10,1.00,1
16649000,790.50,333.00,1.00,1
16652000,790.50,332.90,1.00,1
16656000,790.70,333.20,1.00,1
16660000,791.10,333.10,1.00,1
16664000,791.50,333.90,1.00,1
16668000,792.20,334.70,1.00,1
16672000,792.80,336.30,1.00,1
16676000,793.70,336.70,1.00,1
16680000,794.00,337.00,1.00,1
16685000,794.40,337.00,1.00,1
16689000,794.20,337.10,1.00,1
16693000,794.90,336.70,1.00,1
16697000,795.60,337.30,1.00,1
16701000,795.50,337.90,1.00,1
16705000,795.40,337.70,1.00,1
16709000,795.20,337.50,1.00,1
16713000,795.00,337.30,1.00,1
16716000,794.80,336.40,1.00,1
16720000,794.60,335.50,1.00,1
16724000,794.30,334.40,1.00,1
16728000,794.30,334.10,1.00,1
16732000,794.20,333.80,1.00,1
16736000,793.50,333.10,1.00,1
16740000,792.70,332.90,1.00,1
16744000,792.30,332.80,1.00,1
16748000,792.10,332.70,1.00,2
16752000,792.10,332.60,1.00,2
16756000,792.80,332.60,1.00,2
16760000,793.40,331.20,1.00,2
16764000,800.30,330.20,1.00,2
16768000,820.80,330.30,1.00,2
16772000,856.20,331.30,1.00,2
16776000,894.10,332.90,1.00,2
16780000,922.50,333.80,1.00,2
16785000,928.20,334.90,1.00,2
16789000,930.20,335.80,1.00,2
16793000,929.40,336.60,1.00,2
16797000,928.60,336.60,1.00,1
16801000,929.30,336.50,1.00,1
16805000,930.00,336.60,1.00,1
16809000,929.90,336.70,1.00,1
16813000,929.80,336.80,1.00,1
16816000,929.40,336.60,1.00,1
16820000,929.10,336.40,1.00,1
16824000,928.80,336.00,1.00,1
16828000,927.70,335.50,1.00,1
16832000,927.60,334.60,1.00,1
16836000,927.50,333.80,1.00,1
16840000,927.10,333.40,1.00,1
16844000,926.80,333.00,1.00,1
16848000,926.00,333.20,1.00,1
16852000,925.70,333.20,1.00,1
16856000,926.20,333.20,1.00,1
16860000,925.90,333.20,1.00,1
16864000,925.90,333.10,1.00,1
16868000,925.90,333.10,1.00,1
16872000,926.00,333.10,1.00,1
16876000,925.90,333.20,1.00,1
16880000,925.80,333.30,1.00,1
16885000,926.00,333.50,1.00,1
16889000,925.70,333.60,1.00,1
16893000,925.50,333.90,1.00,1
16897000,925.40,334.00,1.00,1
16901000,925.40,333.50,1.00,1
16905000,925.10,333.00,1.00,1
16909000,925.40,332.90,1.00,1
16913000,925.60,332.80,1.00,1
16916000,925.60,333.00,1.00,1
16920000,925.50,333.20,1.00,1
16924000,925.40,333.30,1.00,1
16928000,925.20,333.30,1.00,1
16932000,924.90,333.20,1.00,1
16936000,924.80,333.10,1.00,1
16940000,924.70,332.70,1.00,1
16944000,924.40,332.30,1.00,1
16948000,924.10,332.60,1.00,1
16952000,924.10,332.90,1.00,1
16956000,923.90,332.90,1.00,1
16960000,923.90,332.80,1.00,1
16964000,923.70,332.70,1.00,1
16968000,923.50,332.70,1.00,1
16972000,923.50,332.70,1.00,1
16976000,923.50,333.00,1.00,1
16980000,923.60,333.30,1.00,1
16984000,923.70,333.40,1.00,1
16988000,923.60,333.50,1.00,1
16992000,923.60,333.40,1.00,1
16996000,923.50,333.30,1.00,1
17000000,923.70,333.30,1.00,1
17004000,923.80,333.80,1.00,1
17008000,923.90,333.50,1.00,1
17012000,923.90,333.80,1.00,1
17016000,923.90,334.00,1.00,1
17020000,923.90,334.10,1.00,1
17024000,923.80,333.80,1.00,1
17028000,923.70,333.60,1.00,1
17032000,923.70,333.50,1.00,1
17036000,923.50,333.70,1.00,1
17040000,923.40,333.80,1.00,1
17044000,923.10,333.70,1.00,1
17048000,922.90,333.70,1.00,1
17053000,922.80,333.30,1.00,1
17057000,922.60,333.20,1.00,1
17061000,922.50,333.00,1.00,1
17065000,922.20,333.00,1.00,1
17069000,921.80,332.90,1.00,1
17073000,921.90,331.70,1.00,1
17077000,921.90,330.40,1.00,1
17081000,921.90,330.20,1.00,1
17085000,921.90,330.20,1.00,1
17089000,921.90,330.20,1.00,1
17093000,922.00,330.20,1.00,1
17097000,921.90,330.40,1.00,1
17101000,921.90,331.50,1.00,1
17105000,921.90,331.80,1.00,1
17109000,922.10,332.20,1.00,1
17113000,921.90,332.90,1.00,1
17116000,921.90,333.20,1.00,1
17120000,921.80,333.50,1.00,1
17124000,920.70,334.10,1.00,1
17128000,920.60,335.10,1.00,1
17132000,920.60,335.80,1.00,1
17136000,919.60,336.50,1.00,1
17140000,919.20,336.60,1.00,1
17144000,918.10,336.60,1.00,1
17148000,917.50,336.60,1.00,1
17153000,917.50,336.30,1.00,1
17157000,917.40,336.00,1.00,1
17161000,917.30,335.80,1.00,1
17165000,917.30,335.70,1.00,1
17169000,917.60,334.60,1.00,1
17173000,917.40,334.70,1.00,1
17177000,917.40,334.90,1.00,1
17181000,917.40,335.10,1.00,1
17184000,917.50,335.40,1.00,1
17188000,918.30,335.80,1.00,1
17192000,919.10,335.90,1.00,1
17196000,919.60,335.80,1.00,1
17200000,919.90,335.80,1.00,1
17204000,920.10,335.70,1.00,1
17208000,920.40,335.70,1.00,1
17212000,920.70,336.20,1.00,1
17216000,920.50,336.70,1.00,1
17220000,920.80,337.30,1.00,1
17224000,921.00,337.90,1.00,1
17228000,921.10,339.10,1.00,1
17232000,921.20,339.00,1.00,1
17236000,921.10,339.00,1.00,1
17240000,921.00,339.00,1.00,1
17244000,920.90,338.80,1.00,1
17248000,920.60,338.60,1.00,1
17252000,920.20,338.40,1.00,1
17256000,920.10,338.30,1.00,1
17260000,920.00,338.30,1.00,1
17264000,920.00,338.40,1.00,1
17268000,919.70,338.20,1.00,1
17272000,919.50,337.90,1.00,1
17276000,919.40,337.60,1.00,1
17280000,919.40,337.60,1.00,1
17284000,919.30,337.70,1.00,1
17288000,918.60,337.80,1.00,1
17292000,918.30,338.90,1.00,1
17296000,918.00,339.20,1.00,1
17300000,918.40,339.20,1.00,1
17304000,918.80,339.20,1.00,1
17308000,919.70,338.80,1.00,1
17312000,919.90,338.20,1.00,1
17316000,920.00,337.90,1.00,1
17320000,920.60,338.20,1.00,1
17324000,920.60,338.50,1.00,1
17328000,920.50,339.20,1.00,1
17332000,920.40,340.60,1.00,1
17336000,920.50,339.90,1.00,1
17340000,920.60,340.00,1.00,1
17344000,920.40,340.00,1.00,1
17348000,920.30,340.00,1.00,1
17352000,919.70,340.80,1.00,1
17356000,919.70,341.00,1.00,1
17360000,919.70,340.80,1.00,1
17364000,919.60,340.70,1.00,1
17368000,919.10,340.70,1.00,1
17372000,919.00,341.40,1.00,1
17376000,918.90,341.40,1.00,1
17380000,918.40,342.20,1.00,1
17384000,918.30,343.00,1.00,1
17388000,918.40,343.20,1.00,1
17392000,918.50,343.30,1.00,1
17396000,918.60,343.30,1.00,1
17400000,918.80,341.70,1.00,1
17404000,918.90,341.40,1.00,1
17408000,919.10,341.40,1.00,1
17412000,920.10,341.40,1.00,1
17416000,920.20,341.60,1.00,1
17421000,920.10,341.30,1.00,1
17425000,920.20,341.50,1.00,1
17429000,920.00,341.60,1.00,1
17433000,919.70,342.10,1.00,1
17437000,919.90,342.60,1.00,1
17441000,919.60,343.10,1.00,1
17445000,919.40,343.70,1.00,1
17449000,918.80,343.30,1.00,1
17452000,918.80,343.60,1.00,1
17456000,918.30,343.60,1.00,1
17460000,917.80,343.40,1.00,1
17464000,917.90,343.30,1.00,1
17468000,917.90,343.30,1.00,1
17472000,917.90,343.30,1.00,1
17476000,917.60,343.70,1.00,1
17480000,917.50,344.20,1.00,1
17484000,917.40,343.80,1.00,1
17488000,917.50,343.30,1.00,1
17492000,917.60,343.00,1.00,1
17496000,917.60,342.70,1.00,1
17500000,917.70,342.20,1.00,1
17504000,918.00,342.00,1.00,1
17508000,918.20,341.80,1.00,2
17512000,918.00,341.40,1.00,2
17516000,917.70,341.20,1.00,2
17520000,917.00,342.90,1.00,2
17524000,910.00,344.30,1.00,2
17528000,886.20,350.10,1.00,2
17532000,852.30,357.20,1.00,2
17536000,816.80,355.60,1.00,2
17540000,783.90,352.60,1.00,2
17544000,776.80,351.30,1.00,2
17548000,773.60,350.90,1.00,2
17552000,772.30,350.60,1.00,2
17556000,770.90,349.10,1.00,2
17560000,770.40,348.80,1.00,2
17564000,770.00,348.40,1.00,2
17568000,768.30,347.40,1.00,1
17572000,767.70,344.80,1.00,1
17576000,767.10,344.70,1.00,1
17580000,766.40,344.90,1.00,1
17584000,766.00,345.10,1.00,1
17588000,765.80,345.20,1.00,1
17592000,765.70,345.10,1.00,1
17596000,765.80,345.00,1.00,1
17600000,766.00,344.50,1.00,1
17604000,766.00,343.90,1.00,1
17608000,766.00,343.80,1.00,1
17612000,766.00,343.70,1.00,1
17617000,766.00,343.20,1.00,1
17621000,766.00,342.70,1.00,1
17625000,766.00,342.30,1.00,1
17629000,766.10,342.30,1.00,1
17633000,766.10,342.40,1.00,1
17637000,766.70,342.50,1.00,1
17641000,767.30,342.70,1.00,1
17645000,766.90,342.50,1.00,1
17649000,766.50,342.50,1.00,1
17652000,766.60,342.50,1.00,1
17656000,766.50,342.70,1.00,1
17660000,766.40,343.00,1.00,1
17664000,766.20,343.30,1.00,1
17668000,766.10,343.60,1.00,1
17672000,766.10,343.70,1.00,1
17676000,766.00,343.70,1.00,1
17680000,765.90,344.90,1.00,1
17684000,765.10,345.30,1.00,1
17688000,765.10,345.00,1.00,1
17692000,764.80,344.80,1.00,1
17696000,764.50,344.10,1.00,1
17700000,764.60,343.90,1.00,1
17704000,764.70,343.80,1.00,1
17708000,764.70,343.80,1.00,1
17712000,764.80,343.60,1.00,1
17716000,764.80,343.40,1.00,1
17720000,764.90,343.30,1.00,1
17724000,764.90,343.00,1.00,1
17728000,764.80,343.10,1.00,1
17732000,764.60,343.20,1.00,1
17736000,764.50,343.10,1.00,1
17740000,764.50,343.00,1.00,1
17744000,764.50,343.60,1.00,1
17748000,765.60,344.20,1.00,1
17752000,765.50,344.80,1.00,1
17756000,765.50,345.00,1.00,1
17760000,765.50,345.20,1.00,1
17764000,765.50,345.90,1.00,1
17768000,766.60,346.30,1.00,1
17772000,766.60,346.20,1.00,1
17776000,766.30,346.30,1.00,1
17780000,766.40,346.20,1.00,1
17785000,766.30,346.80,1.00,1
17789000,766.40,346.60,1.00,1
17793000,766.10,346.40,1.00,1
17797000,765.90,345.90,1.00,1
17801000,765.80,345.50,1.00,1
17805000,765.60,344.70,1.00,1
17809000,765.30,344.70,1.00,1
17813000,765.30,344.30,1.00,2
17817000,765.30,343.90,1.00,2
17820000,765.10,344.00,1.00,2
17824000,764.90,343.50,1.00,2
17828000,764.40,342.90,1.00,2
17832000,757.10,341.30,1.00,2
17836000,736.80,335.10,1.00,2
17840000,711.30,324.90,1.00,2
17844000,702.60,317.00,1.00,2
17848000,699.10,315.40,1.00,2
17852000,699.10,314.10,1.00,2
17856000,698.80,313.50,1.00,2
17860000,698.60,313.00,1.00,2
17864000,698.40,312.30,1.00,2
17868000,698.40,312.10,1.00,1
17872000,696.40,311.90,1.00,1
17876000,695.90,311.80,1.00,1
17880000,694.20,311.50,1.00,1
17885000,693.60,311.30,1.00,1
17889000,693.00,310.80,1.00,1
17893000,692.50,310.30,1.00,1
17897000,692.40,308.70,1.00,1
17901000,691.40,303.70,1.00,1
17905000,691.10,303.60,1.00,1
17909000,690.80,303.60,1.00,1
17913000,690.70,302.10,1.00,1
17917000,691.00,300.70,1.00,1
17920000,691.30,300.40,1.00,1
17924000,691.60,300.40,1.00,1
17928000,691.80,300.40,1.00,1
17932000,692.10,300.40,1.00,1
17936000,692.60,300.70,1.00,1
17940000,692.60,300.80,1.00,1
17944000,692.90,301.20,1.00,1
17948000,693.10,301.40,1.00,1
17952000,693.00,301.50,1.00,1
17956000,693.00,303.20,1.00,1
17960000,692.90,304.90,1.00,1
17964000,692.80,305.20,1.00,1
17968000,692.60,305.50,1.00,1
17972000,692.30,306.40,1.00,1
17976000,692.00,306.40,1.00,1
17980000,690.90,306.30,1.00,1
17984000,690.60,305.90,1.00,1
17988000,690.70,305.60,1.00,1
17992000,690.60,305.00,1.00,1
17996000,690.90,305.00,1.00,1
18000000,690.80,304.90,1.00,1
18004000,691.20,304.30,1.00,1
18008000,691.40,303.60,1.00,1
18012000,691.60,303.30,1.00,1
18016000,691.50,303.20,1.00,1
18020000,691.30,303.20,1.00,1
18024000,691.30,302.80,1.00,1
18028000,691.40,303.50,1.00,1
18032000,691.20,303.70,1.00,1
18036000,691.20,303.70,1.00,1
18040000,691.40,303.80,1.00,1
18044000,691.50,303.80,1.00,1
18048000,691.80,304.80,1.00,1
18053000,691.90,305.80,1.00,1
18057000,692.30,305.90,1.00,1
18061000,692.30,306.00,1.00,1
18065000,692.30,307.50,1.00,1
18069000,693.10,308.20,1.00,1
18073000,693.40,308.80,1.00,1
18077000,693.70,309.10,1.00,1
18081000,693.80,309.30,1.00,1
18084000,694.00,309.70,1.00,1
18088000,693.90,310.10,1.00,1
18092000,693.80,310.00,1.00,1
18096000,693.50,309.90,1.00,1
18100000,693.50,309.70,1.00,1
18104000,693.40,309.40,1.00,1
18108000,691.40,308.70,1.00,1
18112000,691.70,308.60,1.00,1
18116000,692.00,308.50,1.00,1
18120000,692.80,308.20,1.00,1
18124000,692.80,307.90,1.00,1
18128000,693.10,307.90,1.00,1
18132000,693.10,308.00,1.00,1
18136000,693.10,307.70,1.00,1
18140000,693.50,307.30,1.00,1
18144000,693.20,307.30,1.00,1
18148000,693.10,307.30,1.00,1
18152000,693.00,307.80,1.00,1
18156000,692.80,308.40,1.00,1
18160000,692.60,309.70,1.00,1
18164000,692.30,310.60,1.00,1
18168000,692.20,310.90,1.00,1
18172000,692.30,311.30,1.00,1
18176000,692.10,312.20,1.00,1
18180000,691.90,313.10,1.00,1
18184000,692.10,314.20,1.00,1
18188000,691.70,314.70,1.00,1
18192000,691.30,314.90,1.00,1
18196000,690.90,315.10,1.00,1
18200000,690.80,315.30,1.00,1
18204000,690.70,315.40,1.00,1
18208000,689.90,315.30,1.00,1
18212000,689.50,315.20,1.00,1
18216000,689.10,315.00,1.00,1
18220000,689.10,313.90,1.00,1
18224000,689.10,312.80,1.00,1
18228000,689.10,312.30,1.00,1
18232000,689.20,312.10,1.00,1
18236000,689.30,311.90,1.00,1
18240000,689.60,312.10,1.00,1
18244000,689.70,312.30,1.00,1
18248000,689.80,312.30,1.00,1
18252000,689.90,312.80,1.00,1
18256000,690.00,313.30,1.00,1
18260000,690.10,313.70,1.00,1
18264000,690.20,314.10,1.00,1
18268000,691.20,316.30,1.00,1
18272000,691.80,316.50,1.00,1
18276000,692.40,316.60,1.00,1
18280000,693.70,316.70,1.00,1
18284000,694.40,317.10,1.00,1
18288000,694.40,317.50,1.00,1
18292000,694.50,319.00,1.00,1
18296000,694.50,319.30,1.00,1
18300000,693.90,319.40,1.00,1
18304000,693.90,319.60,1.00,1
18308000,693.90,319.30,1.00,1
18312000,693.60,318.90,1.00,1
18316000,693.30,318.80,1.00,1
18320000,692.60,318.70,1.00,1
18324000,692.40,318.60,1.00,1
18328000,692.30,318.50,1.00,1
18332000,692.20,317.20,1.00,1
18336000,691.50,316.00,1.00,1
18340000,691.20,315.70,1.00,1
18344000,691.20,315.50,1.00,1
18348000,691.20,315.90,1.00,1
18352000,692.00,316.40,1.00,1
18356000,692.80,316.60,1.00,1
18360000,693.30,316.60,1.00,1
18364000,693.80,317.60,1.00,1
18368000,694.50,318.70,1.00,1
18372000,695.10,319.70,1.00,1
18376000,695.30,320.30,1.00,1
18380000,695.60,321.40,1.00,1
18384000,695.60,321.40,1.00,1
18388000,695.70,321.40,1.00,1
18392000,695.60,321.40,1.00,1
18396000,695.60,321.20,1.00,1
18400000,695.50,321.30,1.00,1
18404000,694.70,321.00,1.00,1
18408000,694.50,320.80,1.00,1
18412000,694.30,320.60,1.00,1
18416000,693.80,320.40,1.00,1
18420000,693.10,319.70,1.00,1
18424000,693.80,319.20,1.00,1
18428000,693.80,318.60,1.00,1
18432000,693.80,318.10,1.00,1
18436000,694.00,317.70,1.00,1
18440000,694.20,317.20,1.00,1
18444000,695.10,317.30,1.00,1
18448000,695.50,317.40,1.00,1
18452000,695.50,317.50,1.00,1
18456000,696.20,318.10,1.00,1
18460000,696.30,318.70,1.00,1
18464000,696.40,319.00,1.00,1
18468000,696.50,319.10,1.00,1
18472000,696.50,319.20,1.00,1
18476000,696.50,319.70,1.00,1
18480000,696.60,320.20,1.00,1
18484000,696.60,320.50,1.00,1
18488000,696.60,320.80,1.00,1
18492000,696.30,320.80,1.00,1
18496000,696.30,320.80,1.00,2
18500000,696.20,321.80,1.00,2
18504000,697.50,322.10,1.00,2
18508000,698.80,322.30,1.00,2
18512000,701.50,325.20,1.00,2
18516000,722.90,329.60,1.00,2
18520000,759.10,343.60,1.00,2
18524000,794.90,352.90,1.00,2
18528000,832.00,360.40,1.00,2
18532000,860.50,363.10,1.00,2
18536000,882.40,368.10,1.00,2
18540000,881.80,370.40,1.00,2
18544000,881.20,372.60,1.00,2
18548000,880.00,372.90,1.00,1
18552000,879.60,373.30,1.00,1
18556000,879.80,374.00,1.00,1
18560000,880.00,374.80,1.00,1
18564000,880.10,376.20,1.00,1
18568000,880.10,377.60,1.00,1
18572000,880.20,377.90,1.00,1
18576000,880.30,378.20,1.00,1
18580000,879.90,377.60,1.00,1
18584000,879.50,377.10,1.00,1
18588000,878.80,377.30,1.00,1
18592000,878.50,377.10,1.00,1
18596000,878.40,377.20,1.00,1
18600000,878.30,377.40,1.00,1
18604000,878.20,377.50,1.00,1
18608000,878.20,377.70,1.00,1
18612000,877.60,377.30,1.00,1
18616000,877.70,377.20,1.00,1
18620000,877.40,377.00,1.00,1
18624000,877.20,377.00,1.00,1
18628000,876.60,377.00,1.00,1
18632000,876.00,376.80,1.00,1
18636000,876.10,376.70,1.00,1
18640000,875.90,375.40,1.00,1
18644000,876.00,374.20,1.00,1
18648000,876.00,373.90,1.00,1
18652000,876.10,373.60,1.00,1
18656000,876.10,373.60,1.00,1
18660000,876.20,374.00,1.00,1
18664000,876.20,374.50,1.00,1
18668000,876.30,375.30,1.00,1
18672000,876.30,376.10,1.00,1
18676000,876.50,376.20,1.00,1
18680000,876.80,376.10,1.00,1
18684000,876.70,376.10,1.00,1
18688000,876.80,376.40,1.00,1
18692000,876.70,376.60,1.00,1
18696000,876.60,377.00,1.00,1
18700000,876.30,377.00,1.00,1
18704000,875.80,377.00,1.00,1
18708000,875.20,377.70,1.00,1
18712000,874.80,377.90,1.00,1
18716000,874.30,377.90,1.00,1
18720000,873.50,377.80,1.00,1
18724000,872.80,377.80,1.00,1
18728000,872.50,376.20,1.00,1
18732000,872.50,376.20,1.00,1
18736000,872.60,376.20,1.00,1
18740000,872.30,375.90,1.00,1
18744000,871.90,375.60,1.00,1
18748000,871.60,374.90,1.00,1
18752000,871.60,374.50,1.00,1
18756000,871.80,374.40,1.00,1
18760000,871.60,374.30,1.00,1
18764000,871.70,374.80,1.00,1
18768000,871.90,375.10,1.00,1
18772000,872.10,375.40,1.00,1
18776000,872.10,375.30,1.00,2
18780000,871.90,375.70,1.00,2
18784000,871.60,376.10,1.00,2
18788000,871.00,376.90,1.00,2
18792000,863.40,381.30,1.00,2
18796000,837.40,385.40,1.00,2
18800000,792.50,389.70,1.00,2
18804000,745.70,388.10,1.00,2
18808000,693.60,385.70,1.00,2
18812000,648.70,384.00,1.00,2
18816000,617.00,383.10,1.00,2
18820000,608.70,382.50,1.00,2
18824000,604.90,382.00,1.00,2
18828000,605.40,381.00,1.00,2
18832000,604.60,378.70,1.00,1
18836000,603.80,376.50,1.00,1
18840000,601.90,376.10,1.00,1
18844000,600.60,375.80,1.00,1
18848000,599.70,374.90,1.00,1
18852000,598.80,374.50,1.00,1
18856000,598.60,374.10,1.00,1
18860000,598.50,373.30,1.00,1
18864000,598.60,373.00,1.00,1
18868000,598.60,372.60,1.00,1
18872000,598.70,372.20,1.00,1
18876000,598.70,372.00,1.00,1
18880000,598.70,372.10,1.00,1
18884000,599.30,372.20,1.00,1
18888000,599.80,372.40,1.00,1
18892000,599.90,372.60,1.00,1
18896000,599.90,372.60,1.00,1
18900000,599.80,372.60,1.00,1
18904000,599.80,373.00,1.00,1
18908000,599.40,373.20,1.00,1
18912000,598.90,373.40,1.00,1
18916000,598.60,373.30,1.00,1
18920000,598.40,373.30,1.00,1
18924000,597.20,373.10,1.00,1
18928000,596.00,372.80,1.00,1
18932000,595.70,372.30,1.00,1
18936000,595.30,371.80,1.00,1
18940000,594.90,371.30,1.00,1
18944000,594.00,370.70,1.00,1
18948000,593.80,370.60,1.00,1
18952000,593.60,370.50,1.00,1
18956000,593.40,368.90,1.00,1
18960000,593.20,368.20,1.00,1
18964000,593.10,368.20,1.00,1
18968000,593.20,368.10,1.00,1
18972000,593.40,368.30,1.00,1
18976000,593.50,368.20,1.00,1
18980000,594.60,368.50,1.00,1
18984000,595.10,368.80,1.00,1
18988000,595.20,369.10,1.00,1
18992000,595.40,369.40,1.00,1
18996000,595.40,369.70,1.00,1
19000000,595.40,369.90,1.00,1
19004000,595.50,370.40,1.00,1
19008000,595.60,371.60,1.00,1
19012000,595.50,371.50,1.00,1
19016000,595.20,371.00,1.00,1
19020000,594.90,370.80,1.00,1
19024000,594.70,370.70,1.00,1
19028000,594.60,370.60,1.00,1
19032000,594.60,370.20,1.00,1
19036000,594.60,369.80,1.00,1
19040000,594.10,369.00,1.00,1
19044000,594.00,368.60,1.00,1
19048000,594.00,368.50,1.00,1
19052000,593.30,368.40,1.00,1
19055000,593.00,367.90,1.00,1
19059000,592.70,367.40,1.00,1
19063000,592.90,367.30,1.00,1
19067000,593.00,367.20,1.00,1
19071000,593.50,367.70,1.00,1
19075000,593.40,367.70,1.00,1
19079000,593.40,367.90,1.00,1
19083000,593.60,368.00,1.00,1
19088000,593.80,368.40,1.00,1
19092000,593.80,368.70,1.00,1
19096000,593.80,368.90,1.00,1
19100000,594.00,369.00,1.00,1
19104000,594.00,369.00,1.00,1
19108000,594.00,369.10,1.00,1
19112000,594.10,369.10,1.00,1
19116000,594.40,369.20,1.00,1
19120000,595.00,369.10,1.00,1
19124000,595.10,369.10,1.00,1
19128000,595.20,369.00,1.00,1
19132000,595.60,369.00,1.00,1
19136000,595.50,368.30,1.00,1
19140000,595.40,368.10,1.00,1
19144000,595.20,368.00,1.00,1
19148000,594.50,367.90,1.00,1
19152000,594.40,367.60,1.00,1
19156000,594.30,367.30,1.00,1
19160000,594.10,366.80,1.00,1
19164000,594.20,366.60,1.00,1
19168000,594.30,366.50,1.00,1
19172000,594.30,366.50,1.00,1
19176000,594.30,366.50,1.00,1
19180000,594.30,366.50,1.00,1
19184000,594.80,366.40,1.00,1
19188000,595.20,366.30,1.00,1
19192000,595.40,366.30,1.00,1
19196000,595.20,366.30,1.00,1
19200000,595.00,366.50,1.00,2
19204000,595.00,366.80,1.00,2
19208000,595.10,367.20,1.00,2
19212000,595.80,368.50,1.00,2
19216000,602.60,369.70,1.00,2
19220000,625.60,370.60,1.00,2
19224000,666.80,373.90,1.00,2
19228000,714.80,379.50,1.00,2
19232000,761.00,383.00,1.00,2
19236000,798.00,385.30,1.00,2
19240000,831.20,387.60,1.00,2
19244000,840.80,389.20,1.00,2
19248000,843.90,390.40,1.00,2
19252000,840.80,392.00,1.00,2
19256000,840.50,393.70,1.00,1
19260000,841.50,394.40,1.00,1
19264000,842.60,393.80,1.00,1
19268000,843.10,393.80,1.00,1
19272000,843.30,394.20,1.00,1
19276000,843.20,393.60,1.00,1
19280000,843.10,393.00,1.00,1
19284000,842.80,391.40,1.00,1
19288000,842.60,391.60,1.00,1
19292000,842.30,391.80,1.00,1
19296000,841.30,392.20,1.00,1
19300000,841.50,396.00,1.00,1
19304000,841.70,396.90,1.00,1
19308000,842.50,397.70,1.00,1
19312000,842.70,398.10,1.00,1
19316000,843.10,398.50,1.00,1
19319000,843.10,398.80,1.00,1
19323000,843.60,399.20,1.00,1
19327000,843.70,399.00,1.00,1
19331000,843.70,399.50,1.00,1
19335000,843.60,398.90,1.00,1
19339000,843.60,398.40,1.00,1
19343000,843.30,397.60,1.00,1
19347000,842.70,396.90,1.00,1
19352000,842.50,396.80,1.00,1
19356000,841.30,396.70,1.00,1
19360000,841.00,396.20,1.00,1
19364000,840.80,395.50,1.00,1
19368000,840.30,395.20,1.00,1
19372000,839.70,395.00,1.00,1
19376000,839.50,393.70,1.00,1
19380000,839.50,392.50,1.00,1
19384000,839.50,392.40,1.00,1
19388000,839.30,392.20,1.00,1
19392000,839.50,391.70,1.00,1
19396000,839.70,391.10,1.00,1
19400000,839.70,389.50,1.00,1
19404000,839.70,390.30,1.00,1
19408000,840.80,391.10,1.00,1
19412000,840.90,392.00,1.00,1
19416000,841.00,392.90,1.00,1
19420000,841.00,394.40,1.00,1
19424000,841.00,396.00,1.00,1
19428000,841.10,396.30,1.00,1
19432000,840.80,396.50,1.00,1
19436000,840.60,396.70,1.00,1
19440000,840.40,397.00,1.00,1
19444000,840.20,397.30,1.00,1
19448000,840.10,397.30,1.00,1
19452000,840.30,397.20,1.00,1
19456000,839.90,396.80,1.00,1
19460000,839.50,396.40,1.00,1
19464000,839.20,395.60,1.00,1
19468000,838.90,395.00,1.00,1
19472000,838.80,394.80,1.00,1
19476000,838.70,394.60,1.00,1
19480000,838.80,392.60,1.00,1
19484000,838.80,392.40,1.00,1
19486000,838.10,392.10,1.00,1
19490000,838.10,392.00,1.00,1
19494000,838.20,392.10,1.00,1
19498000,838.50,391.90,1.00,1
19502000,839.70,392.40,1.00,1
19506000,840.00,392.20,1.00,1
19510000,839.80,392.60,1.00,1
19514000,839.90,393.10,1.00,2
19521000,839.90,394.20,1.00,2
19525000,840.00,394.60,1.00,2
19529000,840.20,392.30,1.00,2
19533000,847.40,390.50,1.00,2
19537000,868.40,386.50,1.00,2
19541000,895.50,375.80,1.00,2
19545000,922.20,366.60,1.00,2
19549000,928.20,356.30,1.00,2
19552000,928.20,355.50,1.00,2
19556000,928.30,355.10,1.00,2
19560000,928.50,354.60,1.00,2
19564000,928.90,354.50,1.00,1
19568000,929.20,354.40,1.00,1
19572000,929.50,354.20,1.00,1
19576000,929.40,353.90,1.00,1
19580000,929.50,353.30,1.00,1
19584000,929.50,353.20,1.00,1
19588000,929.50,353.10,1.00,1
19592000,929.60,352.50,1.00,1
19596000,929.60,352.40,1.00,1
19600000,929.20,352.30,1.00,1
19604000,928.80,352.50,1.00,1
19608000,928.10,352.80,1.00,1
19612000,927.50,352.40,1.00,1
19616000,927.60,352.00,1.00,1
19620000,927.60,351.70,1.00,1
19624000,927.20,351.40,1.00,1
19628000,927.10,351.60,1.00,1
19632000,927.10,351.70,1.00,1
19636000,927.00,352.20,1.00,1
19640000,927.30,352.80,1.00,1
19644000,927.30,353.50,1.00,1
19648000,927.30,353.80,1.00,1
19652000,927.00,353.50,1.00,1
19656000,926.60,353.60,1.00,1
19660000,926.40,353.50,1.00,1
19664000,926.30,353.30,1.00,1
19668000,926.20,353.50,1.00,1
19672000,925.80,353.40,1.00,1
19676000,925.30,353.40,1.00,1
19680000,925.20,353.20,1.00,1
19684000,925.20,353.10,1.00,1
19687000,925.00,352.30,1.00,1
19691000,924.90,350.90,1.00,1
19695000,924.60,350.20,1.00,1
19699000,924.60,350.30,1.00,1
19703000,924.50,350.30,1.00,1
19707000,924.40,350.10,1.00,1
19711000,924.40,350.80,1.00,1
19715000,924.40,350.90,1.00,1
19720000,924.40,351.00,1.00,1
19724000,924.60,351.00,1.00,1
19728000,924.60,351.00,1.00,1
19732000,924.50,351.20,1.00,1
19736000,924.30,351.40,1.00,1
19740000,924.40,351.70,1.00,1
19744000,924.10,352.10,1.00,1
19748000,923.70,352.80,1.00,0
19752000,923.60,353.40,1.00,0
19756000,923.50,353.90,1.00,0
19760000,923.50,354.40,1.00,0
19764000,923.30,358.70,1.00,0
19768000,923.60,360.70,1.00,0
19772000,924.40,374.70,1.00,0
19776000,924.40,393.10,1.00,0
19780000,924.30,416.90,1.00,0
19784000,924.70,416.70,1.00,0
19788000,923.80,416.40,1.00,0
19792000,922.90,414.40,1.00,0
19796000,934.90,215.30,1.00,0
19800000,935.30,213.30,1.00,0
19804000,935.30,213.40,1.00,0
19808000,935.70,211.80,1.00,0
19812000,936.00,210.20,1.00,0
19816000,936.10,209.90,1.00,0
19820000,936.20,209.80,1.00,3
19824000,935.90,209.90,1.00,3
19828000,936.00,209.20,1.00,3
19832000,935.90,209.20,1.00,3
19836000,936.10,208.80,1.00,3
19840000,936.20,208.90,1.00,3
19844000,936.20,208.90,1.00,3
19848000,936.10,208.70,1.00,3
19852000,936.40,208.40,1.00,3
19856000,936.60,207.50,1.00,3
19860000,936.60,206.90,1.00,3
19864000,936.60,206.50,1.00,3
19868000,936.50,206.20,1.00,3
19872000,936.60,206.20,1.00,3
19876000,936.60,206.20,1.00,3
19880000,936.60,206.80,1.00,3
19884000,936.10,207.40,1.00,3
19888000,935.70,207.70,1.00,3
19892000,935.70,208.00,1.00,3
19896000,935.70,208.10,1.00,3
19900000,935.50,208.30,1.00,3
19904000,935.40,209.40,1.00,3
19908000,935.30,209.50,1.00,2
19912000,934.60,209.50,1.00,2
19916000,934.30,210.40,1.00,2
19920000,934.60,210.50,1.00,2
19924000,934.60,210.50,1.00,2
19928000,934.60,210.50,1.00,2
19932000,986.10,159.90,1.00,2
19936000,986.50,158.50,1.00,2
19940000,986.50,158.40,1.00,2
19944000,986.90,157.10,1.00,2
19948000,987.20,155.70,1.00,2
19952000,988.00,154.90,1.00,2
19956000,987.70,155.30,1.00,2
19960000,987.50,155.70,1.00,2
19964000,985.10,164.50,1.00,2
19968000,977.70,194.50,1.00,2
19972000,974.50,230.30,1.00,2
19976000,973.70,240.30,1.00,2
19980000,974.60,245.20,1.00,2
19984000,975.70,244.70,1.00,2
19988000,975.90,244.70,1.00,2
19992000,976.00,244.20,1.00,1
19996000,976.00,244.20,1.00,1
20000000,976.00,244.20,1.00,1
20004000,972.80,244.80,1.00,1
20008000,972.40,246.20,1.00,1
20012000,972.30,247.60,1.00,1
20016000,972.30,250.40,1.00,1
20020000,972.20,251.30,1.00,1
20024000,972.20,252.20,1.00,1
20028000,972.10,254.00,1.00,1
20032000,972.00,254.30,1.00,1
20036000,971.90,254.30,1.00,1
20040000,972.10,254.30,1.00,1
20044000,972.10,254.30,1.00,1
20048000,972.10,254.30,1.00,1
20052000,972.10,254.20,1.00,1
20056000,972.10,253.50,1.00,1
20060000,972.20,252.80,1.00,1
20064000,972.20,252.70,1.00,1
20068000,972.20,252.50,1.00,1
20072000,972.30,250.90,1.00,1
20076000,971.90,250.20,1.00,1
20080000,971.80,250.30,1.00,1
20084000,971.70,250.40,1.00,1
20088000,971.60,250.50,1.00,1
20092000,971.60,250.70,1.00,1
20096000,971.40,250.50,1.00,1
20100000,971.20,250.90,1.00,1
20104000,970.90,250.80,1.00,1
20108000,970.60,250.70,1.00,1
20112000,970.20,250.50,1.00,1
20116000,969.80,250.70,1.00,1