gazecom_annotations/output_berg_itti/st_petri_market/APS_st_petri_market.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
3000,320.40,210.00,1.00,1
7000,320.40,209.60,1.00,1
11000,320.50,209.20,1.00,1
15000,321.60,209.30,1.00,1
19000,321.80,209.30,1.00,1
23000,322.00,209.70,1.00,1
27000,322.20,209.90,1.00,1
31000,321.90,210.00,1.00,1
35000,321.90,210.10,1.00,1
36000,321.90,210.00,1.00,1
38000,321.90,209.90,1.00,1
42000,321.70,209.80,1.00,1
46000,321.70,209.60,1.00,1
50000,321.80,209.60,1.00,1
54000,321.60,209.20,1.00,1
67000,321.80,209.10,1.00,1
71000,321.70,209.10,1.00,1
75000,321.60,208.90,1.00,1
79000,321.40,208.90,1.00,1
83000,320.70,209.00,1.00,1
87000,320.90,208.90,1.00,1
100000,321.10,208.80,1.00,1
104000,321.30,208.90,1.00,1
108000,321.50,208.90,1.00,1
112000,321.60,208.90,1.00,1
116000,321.70,208.80,1.00,1
120000,322.00,209.00,1.00,1
124000,322.70,209.30,1.00,1
128000,322.70,209.10,1.00,1
135000,323.00,209.30,1.00,1
139000,323.00,208.80,1.00,1
143000,323.10,208.40,1.00,1
147000,323.00,208.10,1.00,1
151000,322.90,207.70,1.00,1
155000,323.00,208.00,1.00,1
159000,323.00,208.20,1.00,1
167000,323.10,209.00,1.00,1
171000,323.10,209.40,1.00,1
175000,322.70,209.90,1.00,1
179000,322.30,210.20,1.00,2
183000,322.40,210.50,1.00,2
187000,322.70,211.20,1.00,2
191000,323.00,212.00,1.00,2
201000,328.70,217.70,1.00,2
205000,347.80,223.80,1.00,2
209000,391.50,256.90,1.00,2
213000,441.50,292.90,1.00,2
217000,486.00,331.20,1.00,2
221000,523.90,349.00,1.00,2
225000,553.90,366.00,1.00,2
229000,577.00,386.10,1.00,2
233000,599.00,413.10,1.00,2
237000,609.00,440.80,1.00,2
238000,610.50,451.50,1.00,2
239000,610.90,456.90,1.00,2
241000,610.20,455.00,1.00,0
245000,610.20,453.00,1.00,0
249000,610.40,452.00,1.00,0
253000,613.40,452.30,1.00,0
268000,620.30,451.90,1.00,0
272000,627.30,459.20,1.00,0
276000,628.20,463.40,1.00,0
280000,628.70,463.60,1.00,0
284000,628.90,463.60,1.00,0
288000,629.20,463.70,1.00,0
302000,629.20,463.70,1.00,3
306000,629.40,463.70,1.00,3
310000,632.20,463.20,1.00,3
314000,632.70,463.20,1.00,3
318000,633.20,463.60,1.00,3
322000,634.00,463.40,1.00,3
326000,634.90,463.20,1.00,3
335000,635.70,463.10,1.00,3
339000,637.10,463.50,1.00,3
343000,637.80,464.10,1.00,3
347000,638.20,465.40,1.00,3
351000,638.50,465.60,1.00,3
355000,641.20,467.30,1.00,3
367000,641.80,467.20,1.00,3
371000,641.80,467.20,1.00,3
375000,642.40,467.50,1.00,3
379000,642.50,467.80,1.00,3
383000,642.70,467.90,1.00,3
387000,643.30,467.60,1.00,3
391000,644.00,467.60,1.00,3
401000,644.60,467.70,1.00,3
405000,644.70,467.80,1.00,3
409000,644.90,467.90,1.00,3
413000,645.60,467.90,1.00,3
417000,646.50,467.80,1.00,3
421000,646.70,467.80,1.00,3
425000,647.10,467.80,1.00,3
429000,647.40,467.80,1.00,3
433000,647.80,468.40,1.00,3
437000,648.60,469.00,1.00,3
438000,649.20,469.00,1.00,3
440000,649.40,469.10,1.00,3
444000,649.70,469.10,1.00,3
448000,650.20,468.90,1.00,3
452000,650.40,468.80,1.00,3
469000,650.60,468.60,1.00,3
473000,650.70,468.80,1.00,3
477000,650.60,468.60,1.00,3
481000,650.80,468.40,1.00,3
485000,650.80,467.90,1.00,3
500000,650.70,467.50,1.00,3
504000,650.70,467.30,1.00,2
508000,650.80,467.20,1.00,2
512000,651.30,467.30,1.00,2
516000,653.10,467.20,1.00,2
520000,653.50,467.50,1.00,2
524000,660.80,474.40,1.00,2
535000,680.60,484.60,1.00,2
539000,705.50,504.70,1.00,2
543000,710.10,525.80,1.00,2
547000,711.40,531.40,1.00,2
551000,710.60,535.00,1.00,2
555000,709.70,537.00,1.00,2
569000,709.50,535.30,1.00,1
573000,709.70,533.40,1.00,1
577000,709.70,528.80,1.00,1
581000,714.50,526.50,1.00,1
585000,714.80,526.10,1.00,1
589000,715.50,528.30,1.00,1
602000,718.30,530.20,1.00,1
606000,718.60,531.70,1.00,1
610000,719.50,533.10,1.00,1
614000,719.80,534.40,1.00,1
618000,719.90,534.30,1.00,1
622000,720.10,534.30,1.00,1
626000,720.20,534.00,1.00,1
630000,720.40,533.70,1.00,1
634000,720.60,533.50,1.00,1
635000,720.80,533.30,1.00,1
638000,722.10,531.10,1.00,1
642000,721.80,531.40,1.00,1
646000,721.50,531.40,1.00,1
650000,721.50,531.40,1.00,1
654000,721.50,531.60,1.00,1
670000,721.30,531.40,1.00,1
674000,721.10,531.90,1.00,1
678000,720.80,532.30,1.00,1
682000,720.00,533.40,1.00,1
686000,719.50,533.40,1.00,1
690000,718.30,533.50,1.00,1
694000,717.10,534.00,1.00,1
698000,714.50,534.70,1.00,1
702000,714.10,535.40,1.00,1
706000,713.80,536.30,1.00,1
710000,713.60,537.60,1.00,1
714000,713.30,538.20,1.00,1
718000,711.50,538.70,1.00,1
722000,711.30,539.50,1.00,1
726000,710.90,541.40,1.00,1
730000,710.30,541.20,1.00,1
735000,709.70,541.50,1.00,1
739000,709.00,541.90,1.00,1
743000,707.80,542.10,1.00,1
747000,707.40,542.10,1.00,1
751000,707.00,542.40,1.00,1
755000,706.00,542.70,1.00,1
759000,705.80,542.80,1.00,1
763000,705.60,543.00,1.00,1
767000,702.40,543.60,1.00,1
771000,702.30,543.70,1.00,1
775000,702.20,543.70,1.00,1
779000,702.00,543.50,1.00,1
783000,701.60,543.80,1.00,1
787000,701.20,544.00,1.00,1
791000,699.30,544.20,1.00,1
795000,699.00,544.60,1.00,1
799000,698.30,544.90,1.00,1
802000,697.60,545.00,1.00,1
806000,696.90,544.90,1.00,1
810000,696.80,545.00,1.00,1
814000,696.70,545.00,1.00,1
818000,696.70,544.90,1.00,1
822000,696.50,544.90,1.00,1
826000,695.50,544.40,1.00,1
830000,695.00,543.60,1.00,1
834000,694.90,543.30,1.00,1
838000,694.80,543.10,1.00,1
842000,694.40,542.90,1.00,1
846000,694.20,542.70,1.00,1
850000,694.10,542.60,1.00,1
854000,694.00,542.60,1.00,1
858000,692.70,540.20,1.00,1
862000,692.30,539.40,1.00,1
866000,692.20,539.00,1.00,1
870000,692.20,538.90,1.00,1
874000,692.30,539.20,1.00,1
878000,692.70,539.40,1.00,1
882000,693.10,539.90,1.00,1
886000,693.00,539.70,1.00,1
890000,693.00,539.40,1.00,1
894000,692.90,539.00,1.00,1
898000,692.70,538.50,1.00,1
902000,692.50,537.80,1.00,1
906000,692.50,537.90,1.00,1
910000,691.80,538.20,1.00,1
914000,691.80,537.90,1.00,1
918000,691.80,537.90,1.00,1
922000,691.80,538.00,1.00,1
926000,691.80,537.50,1.00,1
930000,691.80,537.00,1.00,1
934000,691.90,536.90,1.00,1
938000,691.90,536.80,1.00,1
942000,692.00,536.70,1.00,1
946000,692.00,536.60,1.00,2
950000,692.10,536.50,1.00,2
954000,692.90,536.30,1.00,2
958000,696.30,535.70,1.00,2
962000,711.50,532.90,1.00,2
966000,731.80,504.50,1.00,2
970000,762.10,464.40,1.00,2
974000,788.80,419.50,1.00,2
978000,812.40,381.90,1.00,2
982000,831.40,345.10,1.00,2
986000,851.30,320.20,1.00,2
990000,874.10,301.90,1.00,2
994000,899.60,281.40,1.00,2
998000,915.20,253.40,1.00,2
1002000,924.40,246.10,1.00,2
1006000,929.90,241.70,1.00,2
1010000,931.00,238.70,1.00,2
1014000,929.70,234.60,1.00,2
1018000,929.10,234.70,1.00,1
1022000,924.10,236.20,1.00,1
1026000,920.50,239.80,1.00,1
1030000,920.10,244.00,1.00,1
1034000,919.70,245.20,1.00,1
1038000,920.10,241.80,1.00,1
1042000,920.40,238.40,1.00,1
1046000,920.80,233.10,1.00,1
1050000,921.80,232.70,1.00,1
1054000,922.00,232.60,1.00,1
1058000,922.40,231.20,1.00,1
1062000,922.80,230.50,1.00,1
1066000,923.40,229.80,1.00,1
1070000,923.90,228.90,1.00,1
1074000,925.60,228.20,1.00,1
1078000,924.40,228.40,1.00,1
1082000,922.80,226.60,1.00,1
1086000,923.30,226.10,1.00,1
1090000,923.90,225.70,1.00,1
1094000,925.10,225.40,1.00,1
1098000,925.30,225.50,1.00,1
1103000,925.60,225.90,1.00,1
1107000,927.20,225.40,1.00,1
1111000,928.90,225.20,1.00,1
1115000,929.50,225.40,1.00,1
1119000,929.90,225.50,1.00,1
1123000,930.50,225.50,1.00,1
1127000,931.20,225.30,1.00,1
1131000,931.90,224.70,1.00,1
1134000,932.70,224.20,1.00,1
1138000,933.00,223.90,1.00,1
1142000,933.10,223.50,1.00,1
1146000,933.30,223.00,1.00,1
1150000,934.10,223.00,1.00,1
1154000,934.80,222.90,1.00,1
1158000,936.30,222.50,1.00,1
1162000,937.00,221.90,1.00,1
1166000,937.90,221.60,1.00,1
1170000,938.00,221.50,1.00,1
1174000,938.40,221.10,1.00,1
1178000,938.90,220.90,1.00,1
1182000,938.90,221.00,1.00,1
1186000,939.10,221.00,1.00,1
1190000,939.40,221.10,1.00,1
1194000,939.90,221.00,1.00,1
1198000,940.60,221.40,1.00,1
1202000,941.30,221.70,1.00,1
1206000,941.90,222.00,1.00,1
1210000,942.80,221.90,1.00,1
1214000,943.10,222.00,1.00,1
1218000,944.30,221.70,1.00,1
1222000,945.20,221.70,1.00,1
1226000,946.10,221.50,1.00,1
1230000,946.50,222.20,1.00,1
1234000,946.70,222.20,1.00,1
1238000,946.90,222.60,1.00,1
1242000,947.10,222.70,1.00,1
1246000,947.70,222.50,1.00,1
1250000,947.70,222.40,1.00,1
1254000,948.50,221.90,1.00,1
1258000,949.20,221.40,1.00,1
1262000,949.50,220.40,1.00,1
1266000,949.80,219.70,1.00,1
1270000,950.00,219.60,1.00,1
1274000,950.20,219.60,1.00,1
1278000,950.20,219.60,1.00,1
1282000,951.00,219.40,1.00,1
1286000,951.00,219.30,1.00,1
1290000,951.00,219.30,1.00,1
1294000,951.10,219.30,1.00,1
1298000,951.00,219.20,1.00,1
1302000,951.10,219.10,1.00,1
1306000,950.80,218.30,1.00,1
1310000,950.80,218.00,1.00,1
1314000,950.70,217.80,1.00,1
1318000,950.80,217.70,1.00,1
1322000,950.80,217.60,1.00,1
1326000,951.10,217.40,1.00,1
1330000,951.10,216.90,1.00,1
1334000,951.10,216.80,1.00,1
1338000,950.70,216.80,1.00,1
1342000,950.70,216.60,1.00,1
1346000,950.70,216.70,1.00,2
1350000,950.90,216.70,1.00,2
1354000,951.30,217.80,1.00,2
1358000,952.60,220.80,1.00,2
1362000,959.60,226.90,1.00,2
1366000,983.50,227.90,1.00,2
1371000,1019.60,242.80,1.00,2
1375000,1058.70,253.00,1.00,2
1379000,1081.00,251.00,1.00,2
1383000,1109.10,248.70,1.00,2
1387000,1130.00,254.50,1.00,2
1391000,1144.40,273.90,1.00,2
1395000,1168.50,278.20,1.00,2
1399000,1188.80,293.80,1.00,2
1402000,1198.00,301.20,1.00,2
1406000,1199.70,298.80,1.00,2
1410000,1194.90,299.20,1.00,1
1414000,1188.60,294.10,1.00,1
1418000,1189.00,292.30,1.00,1
1422000,1189.90,291.90,1.00,1
1426000,1194.10,293.10,1.00,1
1430000,1198.80,294.10,1.00,1
1434000,1201.20,296.90,1.00,1
1438000,1201.90,297.50,1.00,1
1442000,1202.10,297.60,1.00,1
1446000,1202.30,297.60,1.00,1
1450000,1202.40,297.70,1.00,1
1454000,1202.50,297.80,1.00,1
1458000,1202.30,297.80,1.00,1
1462000,1202.50,297.70,1.00,1
1466000,1202.60,297.50,1.00,1
1470000,1202.70,297.60,1.00,1
1474000,1202.80,297.70,1.00,1
1478000,1202.90,298.00,1.00,1
1482000,1203.00,298.20,1.00,1
1486000,1203.60,299.20,1.00,1
1490000,1204.00,300.40,1.00,1
1494000,1204.10,300.60,1.00,1
1498000,1204.40,300.80,1.00,1
1502000,1204.50,300.60,1.00,1
1506000,1204.70,300.80,1.00,1
1510000,1204.90,300.80,1.00,1
1514000,1205.80,300.50,1.00,1
1518000,1206.20,300.10,1.00,1
1522000,1206.60,299.90,1.00,1
1526000,1206.50,299.80,1.00,1
1530000,1206.40,299.90,1.00,1
1534000,1206.50,299.90,1.00,1
1538000,1206.60,300.10,1.00,1
1542000,1207.00,300.20,1.00,1
1546000,1207.10,300.40,1.00,1
1550000,1208.50,299.90,1.00,1
1554000,1208.60,300.00,1.00,1
1558000,1208.50,300.20,1.00,1
1562000,1208.60,300.40,1.00,1
1566000,1208.70,300.50,1.00,1
1570000,1208.70,300.70,1.00,1
1574000,1208.90,301.00,1.00,1
1578000,1209.10,301.30,1.00,1
1582000,1209.10,301.50,1.00,1
1586000,1209.40,301.40,1.00,1
1590000,1209.60,301.40,1.00,1
1594000,1210.10,301.20,1.00,1
1598000,1210.60,301.20,1.00,1
1602000,1210.70,301.30,1.00,1
1606000,1210.60,300.90,1.00,1
1610000,1210.60,300.80,1.00,1
1614000,1210.70,300.70,1.00,1
1618000,1210.80,300.20,1.00,1
1622000,1211.10,300.50,1.00,1
1626000,1211.00,300.40,1.00,1
1630000,1211.00,300.40,1.00,1
1634000,1211.00,300.40,1.00,1
1638000,1210.50,300.60,1.00,1
1642000,1210.50,301.00,1.00,1
1646000,1210.40,301.00,1.00,1
1650000,1210.10,301.20,1.00,1
1654000,1210.20,301.20,1.00,1
1658000,1210.40,301.20,1.00,1
1662000,1210.60,301.90,1.00,1
1666000,1210.70,302.30,1.00,1
1670000,1210.90,302.60,1.00,1
1674000,1210.90,303.00,1.00,1
1678000,1211.00,303.50,1.00,1
1682000,1211.10,304.10,1.00,1
1686000,1211.30,304.70,1.00,1
1690000,1211.40,305.20,1.00,1
1694000,1211.60,305.70,1.00,1
1698000,1211.20,306.80,1.00,1
1702000,1210.70,307.50,1.00,1
1706000,1210.70,307.20,1.00,1
1710000,1210.60,306.90,1.00,1
1714000,1210.40,306.30,1.00,1
1718000,1210.40,306.40,1.00,1
1722000,1209.50,306.60,1.00,1
1726000,1209.60,306.50,1.00,1
1730000,1209.60,306.30,1.00,1
1735000,1209.60,306.20,1.00,1
1739000,1209.60,306.30,1.00,1
1743000,1209.70,306.40,1.00,1
1747000,1209.80,306.70,1.00,1
1751000,1209.60,306.80,1.00,1
1755000,1209.50,306.80,1.00,1
1759000,1209.60,307.40,1.00,1
1763000,1209.50,307.40,1.00,1
1767000,1209.00,307.50,1.00,1
1770000,1208.70,307.50,1.00,0
1774000,1208.70,308.50,1.00,0
1778000,1208.80,309.40,1.00,0
1782000,1209.20,311.40,1.00,0
1786000,1213.70,308.80,1.00,0
1790000,1218.30,306.30,1.00,0
1794000,1220.50,303.80,1.00,0
1798000,1216.10,291.00,1.00,0
1802000,1215.60,290.30,1.00,0
1806000,1215.00,289.50,1.00,0
1810000,1160.30,261.40,1.00,0
1814000,1135.30,262.60,1.00,0
1818000,1122.80,263.10,1.00,0
1822000,1110.20,263.60,1.00,0
1826000,1088.00,285.70,1.00,0
1830000,1072.20,329.30,1.00,0
1834000,1060.80,366.50,1.00,0
1838000,1052.10,386.00,1.00,0
1842000,1049.90,390.80,1.00,0
1846000,1047.60,395.60,1.00,0
1850000,1045.40,400.40,1.00,0
1854000,1043.10,405.10,1.00,0
1858000,1043.10,405.10,1.00,0
1862000,0.00,0.00,0.00,0
1866000,0.00,0.00,0.00,0
1870000,0.00,0.00,0.00,0
1874000,0.00,0.00,0.00,0
1878000,0.00,0.00,0.00,0
1882000,0.00,0.00,0.00,0
1886000,0.00,0.00,0.00,0
1890000,0.00,0.00,0.00,0
1894000,0.00,0.00,0.00,0
1898000,0.00,0.00,0.00,0
1902000,0.00,0.00,0.00,0
1906000,739.20,500.00,1.00,0
1910000,739.10,500.10,1.00,0
1914000,739.80,495.70,1.00,0
1918000,740.40,491.30,1.00,0
1922000,741.70,482.40,1.00,0
1926000,744.20,464.40,1.00,0
1930000,742.60,448.90,1.00,0
1934000,740.50,431.10,1.00,0
1938000,738.70,416.00,1.00,0
1942000,736.90,401.50,1.00,0
1946000,739.60,388.70,1.00,0
1950000,739.20,379.90,1.00,0
1954000,739.90,380.40,1.00,0
1958000,739.90,381.10,1.00,0
1962000,740.20,382.50,1.00,0
1966000,740.00,384.00,1.00,0
1970000,739.00,384.60,1.00,0
1974000,739.20,386.10,1.00,0
1978000,739.40,387.50,1.00,0
1982000,739.30,388.00,1.00,0
1986000,739.10,388.50,1.00,0
1990000,718.80,472.10,1.00,0
1994000,717.60,477.20,1.00,0
1998000,715.30,487.30,1.00,0
2002000,713.60,495.10,1.00,0
2006000,712.90,500.60,1.00,0
2010000,711.40,505.30,1.00,0
2014000,708.70,506.20,1.00,0
2018000,705.50,507.20,1.00,0
2022000,701.30,510.60,1.00,0
2026000,698.00,513.50,1.00,0
2030000,696.30,514.60,1.00,0
2034000,694.20,515.30,1.00,0
2038000,692.00,516.00,1.00,0
2042000,691.80,516.00,1.00,0
2046000,691.70,516.00,1.00,0
2050000,691.60,515.90,1.00,0
2054000,691.00,515.90,1.00,0
2058000,690.90,515.90,1.00,0
2062000,690.90,515.70,1.00,1
2066000,690.90,515.50,1.00,1
2070000,690.50,515.20,1.00,1
2074000,690.40,515.00,1.00,1
2078000,690.30,515.00,1.00,1
2082000,690.00,515.00,1.00,1
2086000,689.90,514.80,1.00,1
2090000,689.90,514.70,1.00,1
2094000,690.00,514.70,1.00,1
2098000,690.20,514.70,1.00,1
2102000,690.80,514.80,1.00,1
2106000,690.90,514.90,1.00,1
2110000,690.90,515.70,1.00,1
2114000,690.90,515.90,1.00,1
2118000,691.00,515.90,1.00,1
2122000,691.10,515.90,1.00,1
2126000,691.30,516.40,1.00,1
2130000,691.70,516.90,1.00,1
2134000,691.80,517.30,1.00,1
2138000,692.30,517.70,1.00,1
2142000,693.10,518.10,1.00,1
2146000,693.20,518.50,1.00,1
2150000,693.80,518.50,1.00,1
2154000,694.60,518.40,1.00,1
2158000,694.80,518.30,1.00,1
2162000,694.80,518.50,1.00,1
2166000,694.80,518.40,1.00,1
2170000,694.80,518.70,1.00,1
2174000,694.70,518.90,1.00,1
2178000,694.60,519.50,1.00,1
2182000,694.30,519.70,1.00,1
2186000,694.40,519.90,1.00,1
2190000,694.50,520.10,1.00,1
2194000,694.70,520.40,1.00,1
2198000,694.70,520.60,1.00,1
2202000,695.10,520.60,1.00,1
2206000,695.90,520.50,1.00,1
2210000,696.20,520.50,1.00,1
2214000,696.20,520.50,1.00,1
2218000,696.20,520.50,1.00,1
2222000,696.30,520.80,1.00,1
2226000,696.20,520.90,1.00,1
2230000,696.40,521.10,1.00,1
2234000,696.60,521.70,1.00,1
2238000,696.90,521.90,1.00,1
2242000,697.00,522.00,1.00,1
2246000,697.00,522.10,1.00,1
2250000,697.00,522.50,1.00,1
2254000,697.00,522.40,1.00,1
2258000,697.10,522.50,1.00,1
2262000,697.20,522.50,1.00,1
2266000,697.30,522.30,1.00,1
2270000,697.50,522.30,1.00,1
2274000,697.60,522.10,1.00,2
2278000,697.70,521.80,1.00,2
2282000,698.30,522.40,1.00,2
2286000,698.90,522.90,1.00,2
2290000,701.90,524.10,1.00,2
2294000,725.30,536.70,1.00,2
2298000,762.60,569.50,1.00,2
2302000,799.50,599.80,1.00,2
2306000,822.10,627.00,1.00,2
2310000,822.80,632.60,1.00,2
2314000,823.60,638.10,1.00,2
2318000,821.70,639.00,1.00,2
2322000,819.70,639.10,1.00,2
2326000,813.20,640.00,1.00,2
2330000,809.30,636.80,1.00,2
2334000,807.10,628.00,1.00,0
2338000,811.90,628.90,1.00,0
2342000,816.70,629.80,1.00,0
2346000,818.40,634.30,1.00,0
2350000,819.10,640.60,1.00,0
2354000,819.20,641.20,1.00,0
2358000,819.20,641.50,1.00,0
2362000,819.20,641.80,1.00,0
2366000,819.30,642.10,1.00,0
2370000,819.30,642.40,1.00,0
2374000,819.30,642.80,1.00,1
2378000,819.40,642.80,1.00,1
2382000,819.40,643.10,1.00,1
2386000,819.70,643.30,1.00,1
2390000,820.00,643.20,1.00,1
2394000,820.20,643.30,1.00,1
2398000,820.30,643.30,1.00,1
2402000,820.40,643.50,1.00,1
2406000,820.50,643.60,1.00,1
2410000,820.60,643.70,1.00,1
2414000,820.60,643.60,1.00,1
2418000,820.70,643.90,1.00,1
2422000,820.90,644.30,1.00,1
2426000,820.90,645.10,1.00,1
2430000,821.00,645.10,1.00,1
2434000,821.10,645.10,1.00,1
2438000,821.20,645.00,1.00,1
2442000,821.30,645.30,1.00,1
2446000,821.60,645.50,1.00,1
2450000,821.80,645.60,1.00,1
2454000,821.70,645.80,1.00,1
2458000,821.70,645.80,1.00,1
2462000,821.70,645.70,1.00,1
2466000,821.70,645.40,1.00,1
2470000,821.80,645.90,1.00,1
2474000,821.90,646.40,1.00,1
2478000,821.90,646.20,1.00,1
2482000,822.10,646.10,1.00,1
2486000,822.30,645.90,1.00,1
2490000,822.50,645.60,1.00,1
2494000,822.70,645.60,1.00,1
2498000,823.10,645.50,1.00,1
2502000,823.40,645.40,1.00,1
2506000,823.80,645.30,1.00,1
2510000,823.70,645.30,1.00,1
2514000,823.60,645.40,1.00,1
2518000,823.40,645.50,1.00,1
2522000,823.30,645.80,1.00,1
2526000,823.20,645.80,1.00,1
2530000,822.80,646.10,1.00,1
2534000,822.70,646.30,1.00,1
2538000,822.80,646.40,1.00,1
2542000,822.90,646.50,1.00,1
2546000,823.20,646.70,1.00,1
2550000,823.60,646.70,1.00,1
2554000,823.70,647.20,1.00,1
2558000,823.70,647.40,1.00,1
2562000,823.90,647.70,1.00,1
2566000,824.10,647.80,1.00,1
2570000,824.30,647.60,1.00,1
2574000,824.40,647.60,1.00,1
2578000,824.50,647.60,1.00,1
2582000,824.50,647.70,1.00,1
2586000,826.20,647.70,1.00,1
2590000,826.40,648.10,1.00,1
2594000,826.80,647.90,1.00,1
2598000,827.00,647.70,1.00,1
2602000,827.20,647.60,1.00,1
2606000,827.60,647.50,1.00,1
2610000,827.90,647.30,1.00,1
2614000,828.00,647.40,1.00,1
2618000,828.10,647.50,1.00,1
2622000,828.60,647.80,1.00,1
2626000,828.80,647.90,1.00,1
2630000,829.00,648.00,1.00,1
2634000,829.50,648.00,1.00,1
2638000,829.60,647.70,1.00,1
2642000,829.70,647.60,1.00,1
2646000,830.10,647.50,1.00,1
2650000,830.30,647.30,1.00,1
2654000,830.40,647.20,1.00,1
2658000,830.30,647.10,1.00,1
2662000,830.50,647.20,1.00,1
2666000,830.50,647.10,1.00,1
2671000,830.80,647.30,1.00,1
2675000,831.00,647.50,1.00,1
2679000,831.10,647.50,1.00,1
2683000,832.00,647.10,1.00,1
2687000,832.10,647.20,1.00,1
2691000,832.10,647.10,1.00,1
2695000,832.10,647.10,1.00,1
2699000,832.60,647.00,1.00,1
2702000,833.00,646.80,1.00,1
2706000,833.30,646.60,1.00,1
2710000,833.50,646.40,1.00,1
2714000,833.80,646.20,1.00,1
2718000,833.70,645.80,1.00,1
2722000,834.30,645.20,1.00,1
2726000,834.60,644.90,1.00,1
2730000,834.70,644.60,1.00,1
2734000,834.70,644.30,1.00,1
2738000,834.60,644.50,1.00,1
2742000,834.80,644.40,1.00,1
2746000,835.00,644.30,1.00,1
2750000,835.00,644.40,1.00,1
2754000,835.00,644.50,1.00,1
2758000,835.10,644.70,1.00,1
2762000,835.10,644.80,1.00,1
2766000,835.30,644.80,1.00,1
2771000,835.50,644.80,1.00,1
2775000,835.60,644.70,1.00,1
2779000,835.70,644.60,1.00,1
2783000,835.80,644.50,1.00,1
2787000,835.80,643.80,1.00,1
2791000,835.90,643.00,1.00,0
2795000,836.20,642.90,1.00,0
2799000,836.30,642.70,1.00,0
2802000,836.30,641.90,1.00,0
2806000,833.80,642.40,1.00,0
2810000,831.40,643.00,1.00,0
2814000,823.40,639.70,1.00,0
2818000,817.90,627.70,1.00,0
2822000,814.80,615.40,1.00,0
2826000,816.50,612.10,1.00,0
2830000,817.00,611.40,1.00,0
2834000,816.90,611.70,1.00,0
2838000,816.80,612.00,1.00,1
2842000,816.00,612.90,1.00,1
2846000,816.10,614.30,1.00,1
2850000,816.20,614.00,1.00,1
2854000,816.30,613.70,1.00,1
2858000,816.60,613.80,1.00,1
2862000,816.30,613.80,1.00,1
2866000,816.40,613.70,1.00,1
2871000,816.50,613.90,1.00,1
2875000,816.40,614.20,1.00,1
2879000,816.30,614.30,1.00,1
2883000,816.40,614.40,1.00,1
2887000,816.50,614.50,1.00,1
2891000,816.70,614.40,1.00,1
2895000,817.00,614.40,1.00,1
2899000,817.20,614.50,1.00,1
2903000,817.00,614.00,1.00,1
2907000,816.80,613.90,1.00,1
2911000,817.00,613.70,1.00,1
2915000,817.30,613.70,1.00,1
2919000,817.40,613.70,1.00,1
2923000,817.50,613.70,1.00,1
2927000,817.50,613.60,1.00,1
2931000,817.50,613.50,1.00,1
2935000,817.70,613.30,1.00,1
2939000,817.40,613.50,1.00,1
2943000,817.20,613.60,1.00,1
2947000,817.10,614.00,1.00,1
2951000,817.20,614.60,1.00,1
2955000,817.50,615.50,1.00,1
2959000,817.50,615.40,1.00,1
2963000,817.40,615.40,1.00,1
2967000,817.40,615.40,1.00,1
2971000,817.10,615.70,1.00,1
2975000,816.80,616.00,1.00,1
2979000,816.90,616.30,1.00,1
2983000,817.00,616.50,1.00,1
2987000,816.90,616.90,1.00,1
2991000,816.90,617.20,1.00,1
2995000,816.90,617.40,1.00,1
2999000,817.00,617.50,1.00,1
3003000,817.30,617.80,1.00,1
3005000,817.30,617.90,1.00,1
3009000,817.30,618.00,1.00,1
3013000,817.40,618.20,1.00,1
3017000,817.30,618.40,1.00,1
3021000,817.30,618.50,1.00,1
3025000,817.20,618.60,1.00,1
3029000,816.80,619.00,1.00,1
3033000,816.70,619.10,1.00,1
3038000,816.60,619.10,1.00,1
3042000,816.10,619.20,1.00,1
3046000,815.90,620.00,1.00,1
3050000,815.70,620.10,1.00,1
3054000,815.70,620.20,1.00,1
3058000,815.70,620.40,1.00,1
3062000,815.70,620.30,1.00,1
3066000,815.80,620.20,1.00,1
3071000,816.00,620.10,1.00,1
3075000,816.00,620.10,1.00,1
3079000,816.00,620.20,1.00,1
3083000,815.30,620.10,1.00,1
3087000,815.00,619.80,1.00,1
3091000,815.00,619.70,1.00,1
3095000,814.90,619.80,1.00,1
3099000,815.00,619.80,1.00,1
3103000,815.00,619.90,1.00,1
3107000,815.00,620.00,1.00,1
3111000,815.00,620.30,1.00,1
3115000,814.80,620.70,1.00,1
3119000,814.70,621.40,1.00,1
3123000,815.00,622.80,1.00,1
3127000,815.10,622.70,1.00,1
3131000,815.40,622.50,1.00,1
3135000,815.30,622.50,1.00,1
3139000,815.40,622.50,1.00,1
3143000,815.30,621.90,1.00,1
3147000,815.10,621.40,1.00,1
3151000,815.00,620.30,1.00,1
3155000,815.00,620.30,1.00,1
3159000,814.80,620.30,1.00,1
3163000,814.60,620.20,1.00,1
3167000,813.80,620.20,1.00,1
3171000,813.40,620.30,1.00,1
3175000,813.30,620.40,1.00,1
3179000,813.40,620.10,1.00,1
3183000,813.20,619.90,1.00,1
3187000,812.90,618.80,1.00,1
3191000,812.80,618.90,1.00,1
3195000,812.70,618.90,1.00,1
3199000,812.40,619.60,1.00,1
3203000,812.40,620.20,1.00,1
3207000,812.70,621.40,1.00,2
3211000,812.70,621.50,1.00,2
3215000,812.60,620.90,1.00,2
3219000,812.40,620.20,1.00,2
3223000,804.30,620.40,1.00,2
3227000,793.00,610.10,1.00,2
3231000,775.90,590.90,1.00,2
3235000,767.10,568.40,1.00,2
3238000,764.30,546.70,1.00,2
3242000,763.30,546.40,1.00,2
3246000,762.30,547.10,1.00,2
3250000,761.40,547.70,1.00,1
3254000,761.10,549.20,1.00,1
3258000,763.90,549.80,1.00,1
3262000,764.90,550.80,1.00,1
3266000,764.90,550.90,1.00,1
3271000,764.70,551.20,1.00,1
3275000,764.50,551.00,1.00,1
3279000,764.20,550.90,1.00,1
3283000,764.00,550.70,1.00,1
3287000,762.60,551.00,1.00,1
3291000,762.50,551.10,1.00,1
3295000,762.40,551.20,1.00,1
3299000,762.20,551.30,1.00,1
3303000,762.20,551.90,1.00,1
3307000,762.30,552.20,1.00,1
3311000,762.00,552.60,1.00,1
3315000,762.00,552.80,1.00,1
3319000,762.00,553.10,1.00,1
3323000,762.10,553.40,1.00,1
3327000,762.10,553.50,1.00,1
3331000,762.20,553.30,1.00,1
3335000,761.80,553.30,1.00,1
3339000,761.60,553.10,1.00,1
3343000,761.50,553.10,1.00,1
3347000,760.70,553.40,1.00,1
3351000,760.80,553.50,1.00,1
3355000,760.70,553.70,1.00,1
3359000,760.70,553.70,1.00,1
3363000,760.80,553.90,1.00,1
3367000,760.90,553.90,1.00,1
3370000,760.90,553.90,1.00,1
3374000,761.30,554.00,1.00,1
3378000,761.70,554.10,1.00,1
3382000,761.80,554.80,1.00,1
3386000,761.70,554.70,1.00,1
3390000,761.70,555.00,1.00,1
3394000,761.70,555.30,1.00,1
3398000,761.40,555.70,1.00,1
3403000,761.40,555.90,1.00,1
3407000,761.40,555.60,1.00,1
3411000,761.30,555.70,1.00,1
3415000,761.20,555.70,1.00,1
3419000,761.20,555.80,1.00,1
3423000,761.10,555.70,1.00,1
3427000,761.00,555.80,1.00,1
3431000,761.00,555.90,1.00,1
3435000,760.80,555.80,1.00,1
3438000,759.50,555.90,1.00,1
3442000,758.80,556.00,1.00,1
3446000,758.70,556.00,1.00,1
3450000,758.70,556.00,1.00,1
3454000,758.70,556.00,1.00,1
3458000,758.80,556.00,1.00,1
3462000,758.70,556.20,1.00,1
3466000,758.70,556.20,1.00,1
3471000,758.40,556.30,1.00,1
3475000,758.40,556.40,1.00,1
3479000,758.30,556.50,1.00,1
3483000,758.40,556.50,1.00,1
3487000,758.40,556.50,1.00,1
3491000,758.30,557.20,1.00,1
3495000,758.00,557.20,1.00,1
3499000,757.90,557.20,1.00,1
3503000,757.70,557.10,1.00,1
3507000,757.20,557.20,1.00,1
3511000,757.10,557.30,1.00,1
3515000,757.00,557.30,1.00,1
3519000,756.90,557.40,1.00,1
3523000,757.20,557.50,1.00,1
3527000,757.00,557.90,1.00,1
3531000,757.30,557.90,1.00,1
3535000,757.30,558.00,1.00,1
3538000,757.30,558.20,1.00,1
3542000,757.20,557.90,1.00,1
3546000,756.90,558.00,1.00,2
3550000,756.30,558.10,1.00,2
3554000,756.20,558.50,1.00,2
3558000,759.60,558.30,1.00,2
3562000,763.90,565.70,1.00,2
3566000,779.60,579.30,1.00,2
3570000,804.20,603.70,1.00,2
3574000,820.20,630.10,1.00,2
3578000,821.00,629.90,1.00,2
3582000,821.80,629.80,1.00,2
3586000,822.20,629.70,1.00,2
3590000,821.80,630.10,1.00,1
3594000,821.30,630.10,1.00,1
3598000,821.50,630.00,1.00,1
3603000,821.30,626.80,1.00,1
3607000,822.90,627.90,1.00,1
3611000,825.70,628.80,1.00,1
3615000,826.30,631.60,1.00,1
3619000,826.50,632.10,1.00,1
3623000,826.80,632.00,1.00,1
3627000,826.90,632.00,1.00,1
3631000,827.10,632.40,1.00,1
3635000,828.10,632.70,1.00,1
3637000,828.20,633.10,1.00,1
3641000,828.30,633.50,1.00,1
3645000,828.40,633.70,1.00,1
3649000,829.20,633.60,1.00,1
3653000,829.90,633.50,1.00,1
3657000,830.00,633.60,1.00,1
3661000,830.70,633.80,1.00,1
3665000,831.30,634.10,1.00,1
3671000,831.40,633.90,1.00,1
3675000,831.50,634.00,1.00,1
3679000,831.60,633.70,1.00,1
3683000,831.60,633.40,1.00,1
3687000,831.60,632.70,1.00,1
3691000,831.70,632.70,1.00,1
3695000,831.80,632.70,1.00,1
3699000,831.90,632.40,1.00,1
3703000,832.10,632.30,1.00,1
3707000,832.10,632.20,1.00,1
3711000,832.10,631.90,1.00,1
3715000,832.10,631.60,1.00,1
3719000,832.50,631.50,1.00,1
3723000,832.90,631.30,1.00,1
3727000,833.00,631.30,1.00,1
3731000,833.00,631.20,1.00,1
3735000,833.60,630.90,1.00,1
3738000,834.20,630.80,1.00,1
3742000,834.40,630.70,1.00,1
3746000,834.50,630.90,1.00,1
3750000,834.50,630.90,1.00,1
3754000,834.50,630.70,1.00,1
3758000,834.50,630.60,1.00,1
3762000,834.40,630.20,1.00,1
3766000,834.40,630.00,1.00,1
3771000,834.10,630.10,1.00,1
3775000,834.10,630.20,1.00,1
3779000,834.40,630.50,1.00,1
3783000,834.80,630.50,1.00,1
3787000,834.90,630.60,1.00,1
3791000,835.00,630.70,1.00,1
3795000,835.10,630.70,1.00,1
3799000,835.70,631.60,1.00,1
3803000,835.70,631.60,1.00,1
3807000,835.90,631.60,1.00,1
3811000,836.10,631.50,1.00,1
3815000,836.60,631.70,1.00,1
3819000,836.60,631.50,1.00,1
3823000,836.70,631.40,1.00,1
3827000,836.60,631.00,1.00,1
3831000,836.60,631.00,1.00,1
3835000,836.20,631.10,1.00,1
3838000,836.10,630.90,1.00,1
3842000,836.10,630.80,1.00,1
3846000,836.20,630.80,1.00,1
3850000,836.40,630.80,1.00,1
3854000,836.40,630.80,1.00,1
3858000,836.50,630.90,1.00,1
3862000,836.60,631.40,1.00,2
3866000,836.90,631.80,1.00,2
3871000,837.70,632.30,1.00,2
3875000,839.90,632.10,1.00,2
3879000,845.10,631.30,1.00,2
3883000,869.30,626.70,1.00,2
3887000,901.70,620.20,1.00,2
3891000,933.90,616.40,1.00,2
3895000,958.70,614.90,1.00,2
3899000,958.30,615.80,1.00,2
3903000,957.80,616.30,1.00,2
3906000,953.90,617.60,1.00,2
3910000,943.60,619.50,1.00,2
3914000,943.80,618.80,1.00,2
3918000,943.90,618.40,1.00,2
3922000,945.40,618.00,1.00,1
3926000,950.60,616.70,1.00,1
3930000,952.90,617.30,1.00,1
3934000,954.10,618.00,1.00,1
3939000,954.30,619.90,1.00,1
3943000,954.20,619.80,1.00,1
3947000,954.20,620.00,1.00,1
3951000,954.30,620.10,1.00,1
3955000,954.10,620.50,1.00,1
3959000,954.30,620.60,1.00,1
3963000,954.20,620.60,1.00,1
3967000,954.20,620.60,1.00,1
3971000,954.30,620.60,1.00,1
3975000,954.40,620.50,1.00,1
3979000,954.20,620.50,1.00,1
3983000,954.20,620.20,1.00,1
3987000,954.20,620.00,1.00,1
3991000,954.50,619.90,1.00,1
3995000,955.00,619.60,1.00,1
3999000,955.20,619.50,1.00,1
4003000,955.40,619.40,1.00,1
4006000,955.40,619.30,1.00,1
4010000,955.40,619.30,1.00,1
4014000,955.50,619.40,1.00,1
4018000,955.50,619.50,1.00,1
4022000,955.60,619.50,1.00,1
4026000,955.60,619.50,1.00,1
4030000,955.70,619.20,1.00,1
4034000,955.70,618.90,1.00,1
4038000,955.70,618.50,1.00,1
4042000,955.60,618.20,1.00,1
4046000,955.60,617.30,1.00,1
4050000,955.50,616.30,1.00,1
4054000,955.70,615.70,1.00,1
4058000,955.50,615.10,1.00,1
4062000,955.60,615.10,1.00,1
4066000,955.60,615.10,1.00,1
4071000,955.80,615.40,1.00,1
4075000,956.40,615.70,1.00,1
4079000,956.30,615.70,1.00,1
4083000,956.40,615.50,1.00,1
4087000,956.50,615.60,1.00,1
4091000,956.80,615.60,1.00,1
4095000,956.70,615.80,1.00,1
4099000,956.70,616.00,1.00,1
4103000,956.80,616.10,1.00,1
4107000,957.00,616.00,1.00,1
4111000,956.70,616.00,1.00,1
4115000,956.70,615.80,1.00,1
4119000,956.60,615.80,1.00,1
4123000,956.60,615.50,1.00,1
4127000,956.50,615.30,1.00,1
4131000,956.40,615.10,1.00,1
4135000,956.10,615.00,1.00,1
4139000,955.80,614.90,1.00,1
4143000,955.50,615.00,1.00,1
4147000,955.30,615.30,1.00,1
4151000,955.40,615.60,1.00,1
4155000,955.50,616.10,1.00,1
4159000,955.50,616.20,1.00,1
4163000,955.40,616.00,1.00,1
4167000,955.20,615.90,1.00,1
4171000,955.20,616.00,1.00,1
4175000,955.20,616.00,1.00,1
4179000,955.30,616.20,1.00,1
4183000,955.20,616.10,1.00,1
4187000,955.20,615.90,1.00,1
4191000,955.20,615.80,1.00,1
4195000,955.20,615.70,1.00,1
4199000,954.90,615.70,1.00,1
4203000,954.70,615.60,1.00,1
4207000,954.90,615.00,1.00,1
4211000,955.10,615.00,1.00,1
4215000,955.20,615.10,1.00,1
4219000,955.20,615.10,1.00,1
4223000,954.80,615.30,1.00,1
4227000,954.90,615.40,1.00,1
4231000,954.70,615.40,1.00,1
4235000,954.60,615.60,1.00,1
4239000,954.90,615.50,1.00,1
4243000,955.20,615.40,1.00,1
4247000,955.10,615.40,1.00,1
4251000,955.20,615.40,1.00,1
4255000,955.40,615.30,1.00,1
4259000,955.40,615.50,1.00,1
4263000,955.20,615.40,1.00,1
4267000,955.10,615.20,1.00,1
4271000,955.10,615.20,1.00,1
4275000,955.00,615.10,1.00,1
4279000,955.00,614.70,1.00,1
4283000,955.10,614.70,1.00,1
4287000,955.10,614.50,1.00,1
4291000,955.00,614.30,1.00,1
4295000,955.20,614.40,1.00,1
4299000,955.40,614.20,1.00,1
4303000,955.60,614.00,1.00,1
4306000,955.80,613.70,1.00,1
4310000,955.60,613.50,1.00,1
4314000,955.70,613.40,1.00,1
4318000,955.80,613.30,1.00,1
4322000,955.70,613.30,1.00,1
4326000,955.60,613.00,1.00,1
4330000,955.50,612.60,1.00,1
4334000,955.40,611.80,1.00,1
4339000,955.40,611.50,1.00,1
4343000,955.60,611.20,1.00,1
4347000,955.80,610.90,1.00,1
4351000,955.80,610.70,1.00,1
4355000,955.80,610.50,1.00,1
4359000,955.80,610.40,1.00,1
4363000,955.80,610.30,1.00,1
4367000,955.70,610.30,1.00,1
4370000,955.70,610.40,1.00,1
4374000,955.70,610.40,1.00,1
4378000,955.80,610.40,1.00,1
4382000,955.80,610.20,1.00,1
4386000,955.90,610.10,1.00,1
4390000,955.90,610.20,1.00,1
4394000,956.00,610.10,1.00,1
4398000,956.10,610.30,1.00,1
4402000,956.20,610.40,1.00,1
4407000,956.20,610.30,1.00,1
4411000,956.20,610.30,1.00,1
4415000,956.20,610.30,1.00,1
4419000,956.20,610.30,1.00,1
4423000,955.70,610.50,1.00,1
4427000,955.80,610.50,1.00,1
4431000,955.90,610.30,1.00,1
4435000,955.80,610.20,1.00,1
4439000,955.70,610.00,1.00,1
4443000,955.70,609.90,1.00,1
4447000,955.90,609.90,1.00,1
4451000,956.00,609.80,1.00,1
4455000,956.00,609.70,1.00,1
4459000,956.00,609.70,1.00,1
4463000,955.90,609.70,1.00,1
4467000,955.90,609.80,1.00,1
4471000,956.30,610.20,1.00,1
4475000,956.60,610.30,1.00,1
4479000,957.10,610.30,1.00,1
4483000,957.10,610.30,1.00,1
4487000,957.20,610.30,1.00,1
4491000,957.70,610.10,1.00,1
4495000,957.70,610.10,1.00,1
4499000,957.70,610.00,1.00,1
4503000,957.70,609.10,1.00,1
4507000,958.20,608.20,1.00,1
4511000,958.40,607.80,1.00,1
4515000,958.60,607.40,1.00,1
4519000,958.90,607.00,1.00,1
4523000,959.20,606.60,1.00,1
4527000,959.40,606.80,1.00,1
4531000,959.50,606.90,1.00,1
4535000,959.50,606.70,1.00,1
4538000,959.70,606.40,1.00,1
4542000,959.90,606.20,1.00,1
4546000,960.10,606.30,1.00,1
4550000,960.30,606.40,1.00,1
4554000,960.30,606.60,1.00,1
4558000,960.40,606.80,1.00,1
4562000,960.60,606.90,1.00,1
4566000,960.60,606.80,1.00,1
4571000,960.60,607.00,1.00,1
4575000,960.80,607.00,1.00,1
4579000,961.00,606.90,1.00,1
4583000,961.40,606.70,1.00,1
4587000,962.10,606.10,1.00,1
4591000,962.00,605.40,1.00,1
4595000,962.00,605.20,1.00,1
4599000,962.00,605.20,1.00,1
4603000,962.20,604.90,1.00,1
4607000,962.30,604.70,1.00,1
4611000,962.70,604.70,1.00,1
4615000,962.60,604.60,1.00,1
4619000,962.60,604.80,1.00,1
4623000,962.50,604.70,1.00,1
4627000,962.30,604.70,1.00,1
4631000,962.50,604.80,1.00,1
4635000,962.70,604.80,1.00,1
4638000,962.90,604.80,1.00,1
4642000,963.10,604.70,1.00,1
4646000,963.30,604.70,1.00,1
4650000,963.30,604.40,1.00,1
4654000,963.30,604.50,1.00,1
4658000,963.40,604.60,1.00,1
4662000,963.50,604.70,1.00,1
4666000,963.50,604.90,1.00,1
4671000,963.70,604.90,1.00,1
4675000,963.90,604.80,1.00,1
4679000,964.30,604.90,1.00,1
4683000,964.40,605.00,1.00,1
4687000,964.50,605.00,1.00,1
4691000,964.60,604.90,1.00,1
4695000,964.60,604.80,1.00,1
4699000,964.60,604.70,1.00,1
4703000,964.80,604.50,1.00,1
4707000,965.00,604.50,1.00,1
4711000,965.10,604.50,1.00,1
4715000,965.60,604.60,1.00,1
4719000,965.80,604.70,1.00,1
4723000,965.80,604.90,1.00,1
4727000,965.90,605.00,1.00,1
4731000,965.80,605.00,1.00,1
4735000,965.90,605.10,1.00,1
4738000,966.00,605.10,1.00,1
4742000,966.30,605.00,1.00,1
4746000,966.90,605.00,1.00,1
4750000,967.50,604.80,1.00,1
4754000,967.80,604.80,1.00,1
4758000,968.30,604.70,1.00,1
4762000,968.40,604.80,1.00,1
4766000,968.50,604.90,1.00,1
4771000,968.30,605.10,1.00,1
4775000,968.20,605.30,1.00,1
4779000,967.60,606.00,1.00,1
4783000,967.60,606.60,1.00,1
4787000,967.60,606.80,1.00,1
4791000,967.60,606.80,1.00,1
4795000,968.10,606.60,1.00,1
4799000,968.50,606.40,1.00,1
4803000,968.60,606.50,1.00,1
4806000,969.10,606.40,1.00,1
4810000,969.20,606.40,1.00,1
4814000,969.30,606.60,1.00,1
4818000,969.30,606.50,1.00,1
4822000,969.30,606.60,1.00,1
4826000,969.40,606.60,1.00,1
4830000,969.60,606.50,1.00,1
4834000,969.90,606.40,1.00,1
4839000,970.00,607.10,1.00,1
4843000,971.00,607.80,1.00,1
4847000,971.50,607.90,1.00,1
4851000,971.60,607.90,1.00,1
4855000,971.70,607.90,1.00,1
4859000,972.50,607.80,1.00,1
4863000,972.40,607.90,1.00,1
4867000,972.30,607.80,1.00,1
4871000,972.40,607.70,1.00,1
4875000,972.50,607.90,1.00,1
4879000,972.80,607.60,1.00,1
4883000,973.00,607.90,1.00,1
4887000,973.00,608.20,1.00,1
4891000,973.00,608.50,1.00,1
4895000,972.80,608.80,1.00,1
4899000,973.00,609.80,1.00,1
4903000,973.10,609.80,1.00,1
4906000,973.30,609.70,1.00,1
4910000,973.40,609.80,1.00,1
4914000,973.50,609.60,1.00,1
4918000,973.50,609.60,1.00,1
4922000,973.40,609.70,1.00,1
4926000,973.50,610.00,1.00,1
4930000,973.60,610.90,1.00,1
4934000,973.80,611.10,1.00,1
4939000,973.90,611.00,1.00,1
4943000,974.20,611.00,1.00,1
4947000,974.40,611.00,1.00,1
4951000,974.50,611.00,1.00,1
4955000,974.90,610.90,1.00,1
4959000,975.40,611.00,1.00,1
4963000,975.50,611.20,1.00,1
4967000,975.60,610.80,1.00,1
4971000,975.50,610.50,1.00,1
4975000,975.60,610.50,1.00,1
4979000,975.60,610.60,1.00,1
4983000,975.60,610.50,1.00,1
4987000,975.60,610.50,1.00,1
4991000,975.00,610.70,1.00,1
4995000,975.10,610.80,1.00,1
4999000,974.90,610.80,1.00,1
5003000,974.70,610.90,1.00,1
5005000,974.30,610.90,1.00,1
5009000,974.40,610.80,1.00,1
5013000,974.50,610.70,1.00,1
5017000,974.70,610.70,1.00,1
5021000,974.70,610.70,1.00,3
5025000,974.50,611.40,1.00,3
5029000,974.40,611.90,1.00,3
5033000,974.20,611.80,1.00,3
5039000,974.30,612.00,1.00,3
5043000,974.10,612.00,1.00,3
5047000,974.10,612.00,1.00,3
5051000,974.10,612.30,1.00,3
5055000,973.90,612.40,1.00,3
5059000,973.80,612.40,1.00,3
5063000,973.60,612.80,1.00,3
5067000,973.50,613.20,1.00,3
5071000,973.30,613.50,1.00,3
5075000,972.10,614.00,1.00,3
5079000,971.80,614.30,1.00,3
5083000,972.00,615.50,1.00,3
5087000,971.90,615.50,1.00,3
5091000,971.80,615.90,1.00,3
5095000,971.70,616.20,1.00,3
5099000,971.60,616.40,1.00,3
5103000,971.50,616.60,1.00,3
5106000,971.50,616.90,1.00,3
5110000,971.50,617.30,1.00,3
5114000,971.50,617.70,1.00,3
5118000,971.60,618.00,1.00,3
5122000,971.70,618.30,1.00,3
5126000,971.00,618.70,1.00,3
5130000,970.30,619.10,1.00,1
5134000,970.00,619.90,1.00,1
5139000,969.70,620.20,1.00,1
5143000,969.60,620.10,1.00,1
5147000,969.50,620.20,1.00,1
5151000,969.50,620.20,1.00,1
5155000,969.60,620.30,1.00,1
5159000,970.10,620.30,1.00,1
5163000,970.20,620.80,1.00,1
5167000,970.30,620.80,1.00,1
5171000,970.40,620.80,1.00,1
5174000,970.60,621.20,1.00,1
5178000,970.60,621.50,1.00,1
5182000,970.50,621.80,1.00,1
5186000,970.70,621.70,1.00,1
5190000,970.60,622.40,1.00,1
5194000,970.60,623.00,1.00,1
5198000,970.10,623.30,1.00,1
5202000,970.10,623.40,1.00,1
5207000,970.00,623.40,1.00,1
5211000,969.80,623.30,1.00,1
5215000,969.60,622.80,1.00,1
5219000,969.50,622.90,1.00,1
5223000,969.40,622.80,1.00,1
5227000,969.40,622.90,1.00,1
5231000,969.30,622.90,1.00,1
5235000,969.10,622.80,1.00,1
5239000,969.00,623.00,1.00,1
5243000,968.60,623.30,1.00,1
5247000,968.50,623.40,1.00,1
5251000,968.80,623.10,1.00,1
5255000,968.90,622.90,1.00,1
5259000,968.80,622.80,1.00,1
5263000,968.80,622.80,1.00,0
5267000,968.60,622.90,1.00,0
5271000,967.90,623.00,1.00,0
5274000,967.90,622.90,1.00,0
5278000,967.80,622.20,1.00,0
5282000,964.20,618.80,1.00,0
5286000,954.10,616.20,1.00,0
5290000,940.60,606.70,1.00,0
5294000,938.60,589.80,1.00,0
5298000,939.00,590.50,1.00,0
5302000,938.70,591.40,1.00,0
5307000,938.50,593.50,1.00,1
5311000,937.70,597.60,1.00,1
5315000,937.40,598.40,1.00,1
5319000,937.00,598.20,1.00,1
5323000,936.80,598.00,1.00,1
5327000,936.50,597.40,1.00,1
5331000,936.20,596.90,1.00,1
5335000,936.10,596.30,1.00,1
5339000,936.10,596.10,1.00,1
5343000,936.20,596.10,1.00,1
5347000,936.00,596.20,1.00,1
5351000,936.00,596.30,1.00,1
5355000,936.00,596.10,1.00,1
5359000,936.00,596.20,1.00,1
5363000,936.00,596.20,1.00,1
5367000,935.90,596.20,1.00,1
5371000,935.90,596.10,1.00,1
5374000,935.80,595.40,1.00,1
5378000,936.10,595.40,1.00,1
5382000,936.20,594.90,1.00,1
5386000,936.30,594.50,1.00,1
5390000,936.40,594.50,1.00,1
5394000,936.50,594.60,1.00,1
5398000,936.80,594.40,1.00,1
5402000,936.80,594.20,1.00,1
5407000,936.80,593.80,1.00,1
5411000,936.80,593.50,1.00,1
5415000,936.80,593.20,1.00,1
5419000,936.80,593.10,1.00,1
5423000,936.70,593.00,1.00,1
5427000,936.90,592.90,1.00,1
5431000,936.90,592.80,1.00,1
5435000,936.80,592.30,1.00,1
5438000,936.80,592.20,1.00,1
5442000,936.80,592.10,1.00,1
5446000,936.90,592.30,1.00,1
5450000,936.80,592.40,1.00,1
5454000,936.80,592.40,1.00,1
5458000,936.60,592.40,1.00,1
5462000,936.50,592.40,1.00,1
5466000,936.40,592.40,1.00,1
5470000,936.30,591.90,1.00,1
5475000,936.40,591.80,1.00,1
5479000,936.40,591.60,1.00,1
5483000,936.30,591.40,1.00,1
5487000,936.20,591.10,1.00,1
5491000,936.10,591.00,1.00,1
5495000,935.90,590.50,1.00,1
5499000,935.80,590.40,1.00,1
5503000,935.80,590.50,1.00,1
5507000,935.70,590.50,1.00,1
5511000,935.50,590.70,1.00,1
5515000,935.40,590.80,1.00,1
5519000,935.50,590.90,1.00,1
5523000,935.40,590.90,1.00,1
5527000,935.30,591.10,1.00,1
5531000,935.20,590.90,1.00,1
5535000,935.20,591.00,1.00,1
5538000,935.20,591.00,1.00,1
5542000,935.20,591.10,1.00,1
5546000,935.10,591.10,1.00,1
5550000,934.90,591.00,1.00,1
5554000,934.80,591.00,1.00,1
5558000,934.20,591.00,1.00,1
5562000,934.30,591.00,1.00,1
5566000,934.30,591.10,1.00,1
5570000,934.30,591.00,1.00,1
5575000,934.30,591.10,1.00,1
5579000,934.40,591.10,1.00,1
5583000,934.50,591.10,1.00,1
5587000,934.60,591.00,1.00,1
5591000,934.90,591.50,1.00,1
5595000,935.00,591.30,1.00,1
5599000,935.20,591.20,1.00,1
5603000,935.30,591.20,1.00,1
5607000,935.40,591.10,1.00,2
5611000,935.50,590.70,1.00,2
5615000,934.20,591.70,1.00,2
5619000,932.80,592.60,1.00,2
5623000,929.90,593.70,1.00,2
5627000,920.60,596.20,1.00,2
5631000,893.20,602.90,1.00,2
5635000,858.90,617.80,1.00,2
5638000,835.60,624.60,1.00,2
5642000,836.40,625.40,1.00,2
5646000,836.80,622.40,1.00,2
5650000,838.90,619.10,1.00,1
5654000,840.60,617.20,1.00,1
5658000,840.60,617.30,1.00,1
5662000,840.60,617.50,1.00,1
5666000,840.40,619.40,1.00,1
5670000,836.30,620.30,1.00,1
5675000,835.40,620.60,1.00,1
5679000,835.00,620.80,1.00,1
5683000,834.60,620.80,1.00,1
5687000,833.50,621.30,1.00,1
5691000,833.60,621.60,1.00,1
5695000,833.60,621.70,1.00,1
5699000,832.30,622.20,1.00,1
5703000,831.00,622.60,1.00,1
5706000,831.00,623.00,1.00,1
5710000,831.00,623.30,1.00,1
5714000,830.70,623.90,1.00,1
5718000,830.60,624.10,1.00,1
5722000,830.80,624.20,1.00,1
5726000,830.70,624.20,1.00,1
5730000,830.50,624.30,1.00,1
5734000,830.20,624.40,1.00,1
5738000,830.20,624.50,1.00,1
5742000,830.20,624.60,1.00,1
5746000,830.20,624.80,1.00,1
5750000,830.20,625.00,1.00,1
5754000,829.90,625.10,1.00,1
5758000,829.60,625.30,1.00,1
5762000,829.70,625.50,1.00,1
5766000,829.70,625.90,1.00,1
5770000,829.80,625.90,1.00,1
5775000,829.90,626.00,1.00,1
5779000,830.00,626.00,1.00,1
5783000,830.30,625.70,1.00,1
5787000,831.50,625.60,1.00,1
5791000,832.00,625.60,1.00,1
5795000,832.60,625.90,1.00,1
5799000,833.10,625.80,1.00,1
5803000,833.40,625.70,1.00,1
5806000,833.70,625.80,1.00,2
5810000,833.70,625.60,1.00,2
5814000,831.40,625.90,1.00,2
5818000,828.90,626.00,1.00,2
5822000,815.00,624.10,1.00,2
5826000,782.80,606.30,1.00,2
5830000,744.20,584.50,1.00,2
5834000,707.50,565.80,1.00,2
5839000,685.20,549.70,1.00,2
5843000,660.00,546.70,1.00,2
5847000,643.60,547.50,1.00,2
5851000,627.80,544.40,1.00,2
5855000,628.40,542.70,1.00,2
5859000,629.10,542.80,1.00,1
5863000,633.00,542.30,1.00,1
5867000,634.00,546.60,1.00,1
5871000,633.90,548.30,1.00,1
5875000,633.40,546.50,1.00,1
5879000,631.50,545.10,1.00,1
5883000,632.30,542.90,1.00,1
5887000,633.30,541.80,1.00,1
5891000,635.80,540.30,1.00,1
5895000,637.50,539.90,1.00,1
5899000,637.90,539.80,1.00,1
5903000,638.30,539.70,1.00,1
5906000,640.90,539.30,1.00,1
5910000,641.60,540.10,1.00,1
5914000,644.90,539.30,1.00,1
5918000,645.10,539.30,1.00,1
5922000,645.60,539.40,1.00,1
5926000,645.80,539.80,1.00,1
5930000,645.90,540.00,1.00,1
5934000,646.90,540.00,1.00,1
5939000,650.40,539.70,1.00,1
5943000,650.90,540.30,1.00,1
5947000,652.10,540.90,1.00,1
5951000,653.40,542.40,1.00,1
5955000,653.60,542.70,1.00,1
5959000,653.80,542.90,1.00,1
5963000,653.90,543.70,1.00,1
5967000,653.50,544.30,1.00,1
5971000,653.10,545.10,1.00,1
5975000,653.30,545.30,1.00,1
5979000,653.40,545.50,1.00,1
5983000,653.20,547.00,1.00,1
5987000,653.50,548.30,1.00,1
5991000,653.70,548.40,1.00,1
5995000,653.90,548.40,1.00,1
5999000,654.00,549.50,1.00,1
6003000,654.50,549.90,1.00,1
6006000,655.10,550.30,1.00,1
6010000,656.20,550.10,1.00,1
6014000,656.30,550.20,1.00,1
6018000,656.70,550.20,1.00,1
6022000,656.90,550.40,1.00,1
6026000,657.10,551.20,1.00,1
6030000,657.50,551.30,1.00,1
6034000,657.80,551.50,1.00,1
6039000,657.90,552.00,1.00,1
6043000,657.70,552.50,1.00,1
6047000,658.10,552.60,1.00,1
6051000,658.50,552.70,1.00,1
6055000,658.90,552.80,1.00,1
6059000,659.30,553.30,1.00,1
6063000,659.90,553.50,1.00,1
6067000,660.00,553.70,1.00,1
6071000,659.80,553.80,1.00,1
6075000,659.80,553.90,1.00,1
6079000,659.90,554.90,1.00,1
6083000,659.80,555.30,1.00,1
6087000,659.90,555.40,1.00,1
6091000,659.90,555.40,1.00,1
6095000,659.80,555.50,1.00,1
6099000,660.10,555.50,1.00,1
6103000,660.20,555.90,1.00,1
6106000,660.20,555.70,1.00,1
6110000,660.30,555.80,1.00,1
6114000,660.40,555.90,1.00,1
6118000,660.40,556.00,1.00,1
6122000,660.30,556.40,1.00,1
6126000,660.40,556.70,1.00,1
6130000,660.40,556.60,1.00,1
6134000,660.70,556.90,1.00,1
6139000,661.60,556.90,1.00,1
6143000,661.70,557.00,1.00,1
6147000,661.90,557.00,1.00,1
6151000,662.20,557.20,1.00,1
6155000,662.30,557.20,1.00,1
6159000,662.40,557.30,1.00,1
6163000,662.50,557.30,1.00,1
6167000,662.40,557.40,1.00,1
6171000,662.80,557.60,1.00,1
6174000,662.70,557.70,1.00,0
6178000,662.90,557.70,1.00,0
6182000,663.10,557.80,1.00,0
6186000,663.50,558.00,1.00,0
6190000,664.90,557.10,1.00,0
6194000,673.50,554.90,1.00,0
6198000,691.90,550.20,1.00,0
6202000,696.70,545.30,1.00,0
6207000,697.40,544.40,1.00,0
6211000,698.30,544.50,1.00,0
6215000,698.30,544.80,1.00,0
6219000,698.20,544.90,1.00,1
6223000,697.60,546.10,1.00,1
6227000,696.50,547.30,1.00,1
6231000,696.00,547.10,1.00,1
6235000,697.20,546.50,1.00,1
6239000,698.40,546.40,1.00,1
6243000,699.30,546.30,1.00,1
6247000,699.50,546.60,1.00,1
6251000,699.60,546.50,1.00,1
6255000,699.80,546.50,1.00,1
6259000,699.90,546.50,1.00,1
6263000,700.00,546.40,1.00,1
6267000,700.30,546.30,1.00,1
6271000,700.50,546.30,1.00,1
6274000,700.60,546.10,1.00,1
6278000,700.60,545.90,1.00,1
6282000,700.60,546.00,1.00,1
6286000,700.50,545.70,1.00,1
6290000,700.80,545.30,1.00,1
6294000,701.10,545.40,1.00,1
6298000,701.30,545.20,1.00,1
6302000,701.50,545.10,1.00,1
6307000,702.10,544.90,1.00,1
6311000,701.90,544.70,1.00,1
6315000,701.90,544.80,1.00,1
6319000,701.50,544.70,1.00,1
6323000,701.00,544.80,1.00,1
6327000,701.10,544.70,1.00,1
6331000,701.10,544.70,1.00,1
6335000,701.20,544.50,1.00,1
6339000,701.30,544.50,1.00,1
6342000,702.10,544.40,1.00,1
6346000,701.80,544.20,1.00,1
6350000,702.20,544.20,1.00,1
6354000,702.20,544.20,1.00,1
6358000,702.30,544.20,1.00,1
6362000,702.30,544.30,1.00,1
6366000,702.30,544.50,1.00,1
6370000,702.30,544.50,1.00,1
6374000,702.20,544.50,1.00,1
6378000,702.20,544.50,1.00,1
6382000,702.30,544.70,1.00,1
6386000,702.20,544.70,1.00,1
6390000,702.10,545.00,1.00,1
6394000,701.90,544.90,1.00,1
6398000,702.00,544.80,1.00,1
6402000,701.90,544.70,1.00,1
6407000,701.90,544.90,1.00,1
6411000,702.10,544.90,1.00,1
6415000,702.30,545.10,1.00,1
6419000,702.40,545.20,1.00,1
6423000,702.50,545.00,1.00,1
6427000,702.50,545.10,1.00,1
6431000,702.60,545.30,1.00,1
6435000,703.60,545.20,1.00,1
6439000,704.10,545.40,1.00,1
6442000,704.50,545.40,1.00,1
6446000,704.40,545.30,1.00,1
6450000,704.80,545.30,1.00,1
6454000,704.90,545.10,1.00,1
6458000,705.00,545.10,1.00,1
6462000,705.00,544.90,1.00,1
6466000,705.30,544.80,1.00,1
6470000,705.50,544.80,1.00,1
6475000,705.20,544.60,1.00,1
6479000,705.30,544.40,1.00,1
6483000,705.50,544.20,1.00,1
6487000,705.70,544.10,1.00,1
6491000,705.70,544.00,1.00,1
6495000,705.60,543.50,1.00,1
6499000,705.60,543.10,1.00,1
6503000,705.50,543.30,1.00,1
6507000,705.50,543.40,1.00,1
6511000,705.50,543.40,1.00,1
6515000,705.60,543.20,1.00,1
6519000,705.50,543.00,1.00,1
6523000,705.40,542.70,1.00,1
6527000,705.20,541.90,1.00,1
6531000,705.10,541.80,1.00,1
6535000,705.10,541.90,1.00,1
6539000,705.00,541.60,1.00,1
6542000,704.90,541.30,1.00,1
6546000,704.80,541.30,1.00,1
6550000,703.80,541.60,1.00,1
6554000,703.50,541.50,1.00,1
6558000,703.20,541.50,1.00,1
6562000,703.10,540.90,1.00,1
6566000,702.90,540.50,1.00,1
6570000,703.10,540.40,1.00,1
6575000,703.40,540.30,1.00,1
6579000,703.50,540.00,1.00,1
6583000,703.40,539.80,1.00,1
6587000,703.40,539.60,1.00,1
6591000,703.40,539.60,1.00,1
6595000,703.40,539.50,1.00,1
6599000,703.00,539.40,1.00,1
6603000,702.90,539.30,1.00,1
6607000,703.00,539.30,1.00,1
6611000,703.00,539.30,1.00,1
6615000,703.20,539.80,1.00,1
6619000,703.40,541.00,1.00,1
6623000,703.50,541.10,1.00,1
6627000,703.50,541.20,1.00,1
6631000,703.50,541.20,1.00,1
6635000,703.50,541.20,1.00,1
6639000,703.40,541.20,1.00,1
6642000,703.40,540.70,1.00,1
6646000,703.20,540.20,1.00,1
6650000,702.90,539.60,1.00,1
6654000,702.80,539.40,1.00,1
6658000,702.80,539.30,1.00,1
6662000,702.40,539.20,1.00,1
6666000,702.40,539.00,1.00,1
6670000,702.10,538.90,1.00,1
6675000,701.70,538.80,1.00,1
6679000,701.60,537.70,1.00,1
6683000,701.70,537.20,1.00,1
6687000,701.60,536.70,1.00,1
6691000,701.20,535.60,1.00,1
6695000,701.30,535.50,1.00,1
6699000,701.30,535.40,1.00,1
6703000,701.60,535.40,1.00,1
6706000,701.80,536.20,1.00,1
6710000,701.90,537.00,1.00,1
6714000,702.40,537.40,1.00,1
6718000,702.40,537.80,1.00,1
6722000,702.50,538.00,1.00,1
6726000,702.60,538.10,1.00,1
6730000,702.70,538.10,1.00,1
6734000,702.70,538.30,1.00,2
6738000,703.00,537.80,1.00,2
6742000,702.90,537.80,1.00,2
6746000,702.90,537.90,1.00,2
6750000,705.00,537.70,1.00,2
6754000,707.30,539.10,1.00,2
6758000,719.10,543.80,1.00,2
6762000,741.70,543.00,1.00,2
6766000,744.00,548.70,1.00,2
6770000,745.60,548.70,1.00,2
6775000,746.20,548.80,1.00,2
6779000,747.10,551.80,1.00,2
6783000,756.60,553.20,1.00,2
6787000,758.40,561.90,1.00,2
6791000,758.40,564.70,1.00,2
6795000,758.10,565.90,1.00,2
6799000,757.40,565.80,1.00,2
6803000,757.40,565.60,1.00,2
6806000,757.30,565.00,1.00,1
6810000,758.10,564.90,1.00,1
6814000,758.80,565.30,1.00,1
6818000,759.90,565.70,1.00,1
6822000,760.40,565.80,1.00,1
6826000,761.00,565.90,1.00,1
6830000,761.40,566.30,1.00,1
6834000,761.70,566.40,1.00,1
6838000,762.40,566.30,1.00,1
6843000,763.00,566.10,1.00,1
6847000,763.40,565.90,1.00,1
6851000,763.50,565.30,1.00,1
6855000,763.50,564.80,1.00,1
6859000,763.80,564.80,1.00,1
6863000,764.00,564.70,1.00,1
6867000,764.10,565.00,1.00,1
6871000,764.40,565.20,1.00,1
6875000,764.70,565.40,1.00,1
6879000,764.90,565.70,1.00,1
6883000,765.20,566.40,1.00,1
6887000,765.50,566.60,1.00,1
6891000,765.90,567.40,1.00,1
6895000,766.20,567.50,1.00,1
6899000,766.30,567.70,1.00,1
6903000,766.30,567.80,1.00,1
6906000,766.40,567.80,1.00,1
6910000,766.30,567.80,1.00,1
6914000,766.50,567.60,1.00,1
6918000,766.60,567.50,1.00,1
6922000,766.80,567.10,1.00,1
6926000,767.50,566.90,1.00,1
6930000,768.30,566.70,1.00,1
6934000,769.20,566.60,1.00,1
6938000,769.60,566.50,1.00,1
6943000,769.80,566.90,1.00,1
6947000,769.90,566.50,1.00,1
6951000,769.80,566.30,1.00,1
6955000,769.90,566.10,1.00,1
6959000,770.00,566.10,1.00,1
6963000,769.90,565.80,1.00,1
6967000,769.80,565.90,1.00,1
6971000,769.60,565.90,1.00,1
6974000,769.50,565.80,1.00,1
6978000,769.50,565.70,1.00,1
6982000,770.10,565.90,1.00,1
6986000,770.40,566.20,1.00,1
6990000,770.40,566.30,1.00,1
6994000,770.40,566.40,1.00,1
6998000,770.60,566.40,1.00,1
7002000,770.70,566.40,1.00,1
7006000,771.00,566.40,1.00,1
7010000,771.00,566.40,1.00,1
7014000,771.10,566.40,1.00,1
7018000,771.30,566.40,1.00,1
7022000,771.50,566.30,1.00,1
7026000,771.60,566.30,1.00,1
7030000,771.70,566.10,1.00,1
7034000,771.70,565.80,1.00,1
7038000,771.70,565.70,1.00,1
7043000,771.90,565.60,1.00,1
7047000,772.00,565.30,1.00,1
7051000,772.40,564.90,1.00,1
7055000,772.70,564.90,1.00,1
7059000,772.80,564.70,1.00,1
7063000,772.90,564.70,1.00,1
7067000,773.20,564.60,1.00,1
7071000,773.50,564.50,1.00,1
7074000,773.60,564.50,1.00,1
7078000,773.70,564.50,1.00,1
7082000,773.50,564.60,1.00,1
7086000,773.50,564.40,1.00,1
7090000,773.60,564.30,1.00,1
7094000,774.00,564.20,1.00,1
7098000,774.10,564.20,1.00,1
7102000,774.20,564.20,1.00,1
7106000,774.30,564.50,1.00,1
7110000,774.30,564.90,1.00,1
7114000,775.10,564.70,1.00,1
7118000,774.70,564.50,1.00,2
7122000,774.40,564.30,1.00,2
7126000,774.30,564.10,1.00,2
7130000,774.20,563.90,1.00,2
7134000,769.70,559.30,1.00,2
7138000,752.20,555.60,1.00,2
7143000,732.20,529.50,1.00,2
7147000,712.90,501.40,1.00,2
7151000,702.00,481.30,1.00,2
7155000,699.00,467.30,1.00,2
7159000,695.30,458.60,1.00,2
7163000,686.90,432.40,1.00,2
7167000,677.70,410.30,1.00,2
7171000,672.00,394.80,1.00,2
7174000,673.20,395.00,1.00,2
7178000,674.30,395.10,1.00,2
7182000,677.80,395.30,1.00,0
7186000,677.90,397.70,1.00,0
7190000,678.40,402.30,1.00,0
7194000,676.50,401.60,1.00,0
7198000,669.40,401.90,1.00,0
7202000,666.30,399.20,1.00,0
7207000,664.60,394.60,1.00,0
7211000,661.70,394.40,1.00,0
7215000,659.80,394.90,1.00,0
7219000,657.20,395.60,1.00,0
7223000,656.60,396.40,1.00,0
7227000,655.70,397.30,1.00,0
7231000,655.30,398.40,1.00,0
7235000,654.70,398.80,1.00,0
7239000,653.80,399.20,1.00,0
7242000,653.00,399.70,1.00,0
7246000,652.30,400.10,1.00,0
7250000,652.20,400.30,1.00,0
7254000,652.20,400.70,1.00,0
7258000,652.10,400.40,1.00,1
7262000,652.40,400.10,1.00,1
7266000,652.70,400.10,1.00,1
7270000,653.40,399.20,1.00,1
7274000,654.20,398.20,1.00,1
7278000,654.80,397.70,1.00,1
7282000,655.00,397.70,1.00,1
7286000,655.30,397.60,1.00,1
7290000,655.50,397.40,1.00,1
7294000,655.70,397.20,1.00,1
7298000,655.20,397.50,1.00,1
7302000,655.30,397.80,1.00,1
7306000,655.40,397.40,1.00,1
7311000,655.30,397.70,1.00,1
7315000,655.10,397.70,1.00,1
7319000,654.90,397.60,1.00,1
7323000,654.70,397.60,1.00,1
7327000,654.50,397.60,1.00,1
7331000,654.50,398.00,1.00,1
7335000,654.80,397.70,1.00,1
7339000,654.90,397.80,1.00,1
7342000,654.90,397.30,1.00,1
7346000,654.90,397.40,1.00,1
7350000,654.90,397.60,1.00,1
7354000,654.90,397.90,1.00,1
7358000,654.70,397.70,1.00,1
7362000,654.60,397.80,1.00,1
7366000,654.20,397.90,1.00,1
7370000,654.00,398.20,1.00,1
7374000,653.00,398.10,1.00,1
7378000,653.00,398.10,1.00,1
7382000,653.00,398.10,1.00,1
7386000,653.10,398.40,1.00,1
7390000,653.30,398.00,1.00,1
7394000,653.30,398.10,1.00,1
7398000,653.30,398.30,1.00,1
7402000,653.30,398.60,1.00,1
7407000,653.30,398.90,1.00,1
7411000,653.40,399.00,1.00,1
7415000,652.90,399.40,1.00,1
7419000,653.00,399.80,1.00,1
7423000,653.20,401.10,1.00,1
7427000,653.10,401.20,1.00,1
7431000,653.30,401.40,1.00,1
7435000,653.60,401.80,1.00,1
7439000,653.10,401.80,1.00,1
7442000,653.30,401.60,1.00,1
7446000,653.60,401.50,1.00,1
7450000,653.50,401.50,1.00,1
7454000,653.40,401.40,1.00,1
7458000,653.40,401.20,1.00,1
7462000,653.50,401.20,1.00,1
7466000,653.50,401.20,1.00,1
7470000,653.50,401.60,1.00,1
7474000,653.80,401.90,1.00,1
7478000,653.90,402.50,1.00,1
7482000,654.00,402.90,1.00,1
7486000,654.40,403.30,1.00,1
7490000,654.50,403.40,1.00,1
7494000,654.50,403.50,1.00,1
7498000,654.60,403.60,1.00,1
7502000,654.60,405.00,1.00,1
7507000,654.40,405.20,1.00,1
7511000,654.30,405.30,1.00,1
7515000,654.50,406.20,1.00,1
7519000,654.50,406.20,1.00,1
7523000,654.60,406.60,1.00,1
7527000,654.80,407.00,1.00,1
7531000,654.80,407.30,1.00,1
7535000,654.90,407.40,1.00,1
7539000,654.90,406.90,1.00,1
7542000,654.90,406.70,1.00,1
7546000,654.90,406.40,1.00,1
7550000,655.20,406.60,1.00,1
7554000,655.50,406.80,1.00,1
7558000,656.10,406.80,1.00,1
7562000,657.40,406.70,1.00,1
7566000,657.80,407.10,1.00,1
7570000,658.40,407.00,1.00,1
7575000,658.50,407.00,1.00,1
7579000,658.90,407.10,1.00,1
7583000,658.90,407.10,1.00,1
7587000,658.90,407.00,1.00,1
7591000,660.20,406.70,1.00,1
7595000,660.40,407.10,1.00,1
7599000,660.40,407.50,1.00,1
7603000,660.30,407.00,1.00,1
7607000,660.60,407.10,1.00,1
7610000,661.00,406.90,1.00,1
7614000,661.10,406.90,1.00,1
7618000,661.10,406.90,1.00,1
7622000,661.00,406.90,1.00,1
7626000,661.30,406.80,1.00,1
7630000,661.30,406.70,1.00,1
7634000,661.30,407.00,1.00,1
7638000,661.30,406.80,1.00,1
7642000,661.50,406.80,1.00,1
7646000,661.30,406.70,1.00,1
7650000,661.20,406.00,1.00,1
7654000,661.20,405.50,1.00,1
7658000,661.20,405.40,1.00,1
7662000,661.20,405.30,1.00,1
7666000,661.30,405.50,1.00,1
7670000,661.10,405.50,1.00,1
7675000,660.80,405.50,1.00,1
7679000,660.80,406.90,1.00,1
7683000,660.40,406.80,1.00,1
7687000,659.90,406.70,1.00,1
7691000,659.90,407.00,1.00,1
7695000,660.00,406.90,1.00,1
7699000,660.00,406.80,1.00,1
7703000,660.10,406.70,1.00,1
7707000,660.20,406.70,1.00,1
7710000,660.20,406.60,1.00,1
7714000,660.10,406.90,1.00,1
7718000,659.80,406.70,1.00,1
7722000,659.50,406.40,1.00,1
7726000,659.40,406.20,1.00,1
7730000,659.30,405.90,1.00,1
7734000,659.50,405.70,1.00,1
7738000,659.60,405.70,1.00,1
7742000,659.70,405.60,1.00,1
7746000,659.70,405.20,1.00,1
7750000,659.90,405.20,1.00,1
7754000,659.90,404.90,1.00,1
7758000,659.70,404.70,1.00,1
7762000,659.60,404.90,1.00,2
7766000,659.60,405.10,1.00,2
7770000,659.60,405.30,1.00,2
7775000,657.70,405.90,1.00,2
7779000,657.80,419.90,1.00,2
7783000,646.00,441.10,1.00,2
7787000,628.10,473.00,1.00,2
7791000,607.50,508.00,1.00,2
7795000,603.30,527.40,1.00,2
7799000,601.00,530.50,1.00,2
7803000,598.80,533.30,1.00,2
7807000,598.80,535.60,1.00,2
7810000,599.70,536.50,1.00,1
7814000,600.40,536.40,1.00,1
7818000,602.00,536.00,1.00,1
7822000,601.50,535.40,1.00,1
7826000,601.00,535.10,1.00,1
7830000,599.60,538.20,1.00,1
7834000,598.70,541.20,1.00,1
7838000,598.80,541.10,1.00,1
7843000,599.00,541.30,1.00,1
7847000,599.10,541.40,1.00,1
7851000,599.30,541.80,1.00,1
7855000,599.60,541.90,1.00,1
7859000,599.90,541.90,1.00,1
7863000,599.90,541.90,1.00,1
7867000,600.10,541.80,1.00,1
7871000,600.40,543.10,1.00,1
7875000,600.40,543.00,1.00,1
7879000,600.40,542.90,1.00,1
7883000,601.00,542.60,1.00,1
7887000,601.20,542.30,1.00,1
7891000,601.20,542.10,1.00,1
7895000,601.00,540.10,1.00,1
7899000,601.10,539.40,1.00,1
7903000,600.90,536.80,1.00,1
7907000,601.40,535.40,1.00,1
7910000,601.40,532.70,1.00,1
7914000,601.20,531.10,1.00,1
7918000,601.00,529.90,1.00,1
7922000,600.60,529.70,1.00,1
7926000,598.80,530.30,1.00,0
7930000,582.20,533.60,1.00,0
7934000,585.30,528.90,1.00,0
7938000,588.50,524.30,1.00,0
7943000,590.50,522.60,1.00,0
7947000,591.50,521.80,1.00,0
7951000,592.00,521.40,1.00,0
7955000,592.50,520.90,1.00,0
7959000,585.60,530.10,1.00,0
7963000,583.40,578.20,1.00,0
7967000,567.80,646.10,1.00,0
7971000,554.30,681.70,1.00,0
7974000,550.80,690.30,1.00,0
7978000,547.40,698.90,1.00,0
7982000,543.90,707.30,1.00,0
7986000,540.50,715.60,1.00,0
7990000,540.50,715.60,1.00,0
7994000,0.00,0.00,0.00,0
7998000,0.00,0.00,0.00,0
8002000,0.00,0.00,0.00,0
8006000,0.00,0.00,0.00,0
8010000,0.00,0.00,0.00,0
8014000,0.00,0.00,0.00,0
8018000,0.00,0.00,0.00,0
8022000,0.00,0.00,0.00,0
8026000,0.00,0.00,0.00,0
8030000,0.00,0.00,0.00,0
8034000,0.00,0.00,0.00,0
8038000,0.00,0.00,0.00,0
8043000,0.00,0.00,0.00,0
8047000,0.00,0.00,0.00,0
8051000,0.00,0.00,0.00,0
8055000,0.00,0.00,0.00,0
8059000,0.00,0.00,0.00,0
8063000,0.00,0.00,0.00,0
8067000,0.00,0.00,0.00,0
8071000,0.00,0.00,0.00,0
8074000,0.00,0.00,0.00,0
8078000,543.80,690.70,1.00,0
8082000,543.70,690.50,1.00,0
8086000,546.10,682.90,1.00,0
8090000,548.50,675.20,1.00,0
8094000,553.10,659.70,1.00,0
8098000,562.40,628.00,1.00,0
8102000,574.60,601.70,1.00,0
8106000,580.00,578.20,1.00,0
8110000,581.90,557.20,1.00,0
8114000,583.60,539.60,1.00,0
8118000,586.00,523.70,1.00,0
8122000,589.80,512.10,1.00,0
8126000,591.60,498.80,1.00,0
8130000,591.80,494.70,1.00,0
8134000,591.80,492.70,1.00,0
8138000,591.80,493.30,1.00,0
8142000,591.80,493.80,1.00,0
8146000,592.00,496.80,1.00,0
8150000,592.00,497.50,1.00,0
8154000,591.80,498.20,1.00,0
8158000,591.80,499.10,1.00,0
8162000,591.60,499.50,1.00,0
8166000,585.70,477.30,1.00,0
8170000,581.30,482.70,1.00,0
8174000,572.40,493.50,1.00,0
8178000,571.90,506.10,1.00,0
8182000,564.90,514.80,1.00,0
8186000,561.50,518.00,1.00,0
8190000,556.60,519.20,1.00,0
8194000,552.30,521.00,1.00,0
8198000,550.90,521.50,1.00,0
8202000,550.20,521.00,1.00,0
8206000,552.00,520.10,1.00,0
8211000,553.80,519.40,1.00,0
8215000,555.20,516.80,1.00,0
8219000,560.80,513.50,1.00,0
8223000,565.30,512.60,1.00,0
8227000,569.30,512.00,1.00,0
8231000,571.40,511.70,1.00,0
8235000,574.80,511.40,1.00,0
8239000,577.10,512.20,1.00,0
8242000,579.50,513.90,1.00,0
8246000,580.80,514.40,1.00,0
8250000,582.40,515.70,1.00,0
8254000,583.00,515.90,1.00,0
8258000,583.90,517.00,1.00,1
8262000,584.40,518.90,1.00,1
8266000,584.80,520.30,1.00,1
8270000,585.70,521.30,1.00,1
8274000,586.50,522.60,1.00,1
8278000,587.40,524.50,1.00,1
8282000,587.60,525.30,1.00,1
8286000,590.00,526.30,1.00,1
8290000,590.30,526.80,1.00,1
8294000,590.50,527.50,1.00,1
8298000,591.90,528.00,1.00,1
8302000,592.40,529.10,1.00,1
8306000,592.80,530.20,1.00,1
8311000,594.20,530.00,1.00,1
8315000,598.00,529.30,1.00,1
8319000,601.20,530.30,1.00,1
8323000,603.90,529.50,1.00,1
8327000,608.40,528.30,1.00,1
8331000,609.50,527.80,1.00,1
8335000,609.60,527.50,1.00,1
8339000,609.60,526.80,1.00,1
8342000,610.20,526.10,1.00,1
8346000,610.80,525.40,1.00,1
8350000,610.30,525.10,1.00,1
8354000,609.90,525.00,1.00,1
8358000,609.80,524.10,1.00,1
8362000,609.60,523.80,1.00,1
8366000,608.20,523.90,1.00,1
8370000,607.70,524.10,1.00,1
8374000,607.20,524.30,1.00,1
8378000,606.60,524.70,1.00,1
8382000,605.90,525.10,1.00,1
8386000,605.60,525.20,1.00,1
8390000,605.30,525.30,1.00,1
8394000,604.90,525.30,1.00,1
8398000,604.50,525.40,1.00,1
8402000,604.00,525.80,1.00,1
8406000,604.40,525.30,1.00,1
8410000,604.90,525.20,1.00,1
8414000,605.20,525.00,1.00,1
8418000,605.60,524.90,1.00,1
8422000,605.30,525.30,1.00,1
8426000,605.20,525.20,1.00,1
8430000,605.20,525.10,1.00,1
8434000,605.20,524.90,1.00,1
8438000,605.90,524.50,1.00,1
8442000,606.70,524.20,1.00,1
8446000,608.30,523.70,1.00,1
8450000,609.20,522.00,1.00,1
8454000,610.20,521.70,1.00,1
8458000,610.40,521.50,1.00,1
8462000,610.60,521.50,1.00,1
8466000,610.80,521.30,1.00,1
8470000,610.90,521.60,1.00,1
8474000,611.00,521.80,1.00,1
8478000,610.80,522.00,1.00,1
8482000,610.70,522.20,1.00,1
8486000,610.60,523.00,1.00,1
8490000,610.60,523.80,1.00,1
8494000,610.00,524.00,1.00,1
8498000,609.90,523.80,1.00,1
8502000,609.90,523.60,1.00,1
8506000,609.00,523.90,1.00,1
8510000,608.80,524.10,1.00,1
8514000,608.60,523.80,1.00,1
8518000,610.20,523.30,1.00,1
8522000,611.80,522.90,1.00,1
8526000,611.60,522.40,1.00,1
8530000,611.70,522.40,1.00,1
8534000,611.40,522.30,1.00,1
8538000,611.40,522.50,1.00,1
8542000,611.50,522.70,1.00,1
8546000,611.80,522.30,1.00,1
8550000,611.80,522.00,1.00,1
8554000,611.80,522.10,1.00,1
8558000,611.90,521.80,1.00,1
8562000,611.90,521.50,1.00,1
8566000,612.20,520.70,1.00,1
8570000,612.50,520.50,1.00,1
8574000,612.30,521.00,1.00,1
8579000,612.10,521.50,1.00,1
8583000,611.50,521.40,1.00,1
8587000,611.40,521.30,1.00,1
8591000,611.50,520.90,1.00,1
8595000,611.50,520.90,1.00,1
8599000,611.40,521.00,1.00,1
8603000,611.00,521.10,1.00,1
8607000,611.10,521.00,1.00,1
8610000,610.60,521.00,1.00,1
8614000,610.30,521.10,1.00,1
8618000,610.60,520.70,1.00,1
8622000,611.00,521.20,1.00,1
8626000,611.10,521.00,1.00,1
8630000,610.80,521.00,1.00,1
8634000,610.70,521.20,1.00,1
8638000,610.60,521.50,1.00,1
8642000,610.40,521.70,1.00,1
8646000,610.20,522.00,1.00,1
8650000,610.30,522.10,1.00,1
8654000,609.70,522.10,1.00,1
8658000,609.20,522.70,1.00,1
8662000,609.40,523.30,1.00,1
8666000,609.50,523.60,1.00,1
8670000,609.60,523.50,1.00,1
8675000,609.50,523.80,1.00,1
8679000,609.80,523.90,1.00,1
8683000,609.80,523.90,1.00,1
8687000,609.90,523.80,1.00,1
8691000,610.60,523.80,1.00,1
8695000,611.30,523.70,1.00,1
8699000,611.00,523.90,1.00,1
8703000,611.10,524.70,1.00,1
8707000,611.20,524.40,1.00,1
8710000,611.40,524.40,1.00,1
8714000,611.50,524.00,1.00,1
8718000,611.50,524.10,1.00,1
8722000,611.40,524.20,1.00,1
8726000,611.50,524.00,1.00,1
8730000,611.80,523.90,1.00,1
8734000,612.40,523.90,1.00,1
8738000,612.50,524.00,1.00,1
8742000,612.40,524.00,1.00,1
8746000,612.20,524.10,1.00,1
8750000,611.80,523.40,1.00,1
8754000,611.80,523.30,1.00,1
8758000,611.30,523.30,1.00,1
8762000,610.80,523.50,1.00,1
8766000,610.60,523.70,1.00,1
8770000,610.70,523.90,1.00,1
8774000,610.50,524.30,1.00,1
8778000,610.40,524.60,1.00,1
8782000,610.20,526.40,1.00,1
8786000,609.00,527.50,1.00,1
8790000,609.20,529.20,1.00,1
8794000,609.30,529.30,1.00,1
8798000,609.30,529.30,1.00,1
8802000,611.60,528.80,1.00,1
8806000,611.90,529.20,1.00,1
8810000,612.10,529.70,1.00,1
8814000,612.20,530.00,1.00,2
8818000,611.90,530.30,1.00,2
8822000,611.80,532.00,1.00,2
8826000,611.00,533.10,1.00,2
8830000,594.70,540.40,1.00,2
8834000,572.70,561.40,1.00,2
8838000,522.50,596.10,1.00,2
8842000,493.60,620.50,1.00,2
8846000,466.00,628.30,1.00,2
8850000,441.20,635.40,1.00,2
8854000,426.00,639.20,1.00,2
8858000,406.90,647.60,1.00,2
8862000,401.60,651.10,1.00,2
8866000,400.60,658.00,1.00,2
8870000,404.90,658.20,1.00,1
8874000,409.10,657.60,1.00,1
8878000,409.00,657.50,1.00,1
8882000,408.80,657.00,1.00,1
8886000,406.10,657.50,1.00,1
8890000,402.90,657.90,1.00,1
8894000,402.60,660.40,1.00,1
8898000,402.70,662.80,1.00,1
8902000,403.00,664.50,1.00,1
8906000,403.00,664.50,1.00,1
8910000,403.70,664.60,1.00,1
8914000,403.90,665.50,1.00,1
8918000,404.20,667.10,1.00,1
8922000,404.30,667.10,1.00,1
8926000,404.90,667.00,1.00,1
8930000,405.20,667.60,1.00,1
8934000,405.20,667.60,1.00,1
8938000,405.20,667.60,1.00,1
8943000,405.20,667.70,1.00,1
8947000,405.30,668.20,1.00,1
8951000,405.30,668.40,1.00,1
8955000,405.40,668.80,1.00,1
8959000,405.50,669.10,1.00,1
8963000,405.60,669.20,1.00,1
8967000,405.60,669.30,1.00,1
8971000,405.80,669.50,1.00,1
8975000,405.80,669.70,1.00,1
8978000,406.20,669.70,1.00,1
8982000,406.20,669.80,1.00,1
8986000,406.40,669.60,1.00,1
8990000,406.60,669.50,1.00,1
8994000,406.70,668.90,1.00,1
8998000,406.80,668.70,1.00,1
9002000,406.40,668.60,1.00,1
9006000,406.20,668.10,1.00,1
9010000,406.10,668.00,1.00,1
9014000,406.20,668.10,1.00,1
9018000,406.20,668.10,1.00,1
9022000,406.20,668.20,1.00,1
9026000,406.30,668.20,1.00,1
9030000,406.20,668.10,1.00,1
9034000,406.20,667.90,1.00,1
9038000,406.30,667.50,1.00,1
9042000,406.50,667.10,1.00,1
9046000,406.40,666.90,1.00,1
9050000,406.40,666.80,1.00,1
9054000,406.50,666.80,1.00,1
9058000,406.60,666.70,1.00,1
9062000,407.70,666.50,1.00,1
9066000,408.20,666.30,1.00,1
9070000,408.40,665.90,1.00,1
9074000,408.40,665.80,1.00,1
9078000,408.50,666.00,1.00,1
9082000,407.80,666.00,1.00,1
9086000,407.10,666.00,1.00,1
9090000,407.30,666.10,1.00,1
9094000,407.30,666.20,1.00,1
9098000,407.20,666.20,1.00,1
9102000,407.10,666.30,1.00,1
9106000,406.90,666.40,1.00,1
9110000,406.60,666.20,1.00,1
9114000,406.50,666.20,1.00,1
9118000,406.50,666.30,1.00,1
9122000,406.50,666.40,1.00,1
9126000,406.50,666.50,1.00,1
9130000,406.40,666.70,1.00,1
9134000,406.40,666.70,1.00,1
9138000,406.40,666.90,1.00,1
9142000,406.40,666.70,1.00,1
9146000,406.50,666.70,1.00,1
9150000,406.60,666.70,1.00,1
9154000,406.90,666.70,1.00,2
9158000,407.20,666.90,1.00,2
9162000,407.30,666.80,1.00,2
9166000,408.40,666.50,1.00,2
9170000,421.80,664.30,1.00,2
9174000,447.80,643.60,1.00,2
9178000,490.80,610.00,1.00,2
9182000,527.30,570.00,1.00,2
9186000,559.40,545.10,1.00,2
9190000,578.70,532.90,1.00,2
9194000,590.60,527.10,1.00,2
9198000,610.00,519.80,1.00,2
9202000,622.80,515.80,1.00,2
9206000,623.20,514.10,1.00,2
9211000,622.70,511.40,1.00,2
9215000,622.20,508.70,1.00,2
9219000,608.00,505.50,1.00,2
9223000,611.60,501.30,1.00,2
9227000,615.70,501.10,1.00,2
9231000,623.80,499.30,1.00,2
9235000,635.20,497.20,1.00,2
9239000,641.10,496.40,1.00,2
9242000,642.00,496.80,1.00,2
9246000,642.80,501.30,1.00,2
9250000,644.40,504.00,1.00,2
9254000,644.80,506.40,1.00,2
9258000,645.30,508.50,1.00,2
9262000,645.60,509.90,1.00,2
9266000,645.90,511.20,1.00,2
9270000,647.30,512.30,1.00,1
9274000,647.50,513.40,1.00,1
9278000,647.90,516.10,1.00,1
9282000,648.60,516.90,1.00,1
9286000,649.10,518.90,1.00,1
9290000,649.50,520.20,1.00,1
9294000,649.40,521.20,1.00,1
9298000,649.30,522.10,1.00,1
9302000,649.40,523.40,1.00,1
9306000,649.40,524.70,1.00,1
9311000,649.50,525.20,1.00,1
9315000,649.30,525.70,1.00,1
9319000,649.10,525.60,1.00,1
9323000,648.90,525.90,1.00,1
9327000,648.80,526.10,1.00,1
9331000,648.80,526.40,1.00,1
9335000,649.00,526.50,1.00,1
9339000,649.20,526.70,1.00,1
9342000,649.50,526.80,1.00,1
9346000,649.60,527.20,1.00,1
9350000,649.80,527.00,1.00,1
9354000,649.80,527.00,1.00,1
9358000,649.90,527.10,1.00,1
9362000,649.60,527.40,1.00,1
9366000,649.30,527.70,1.00,1
9370000,649.20,528.00,1.00,1
9374000,649.40,528.00,1.00,1
9378000,649.40,528.00,1.00,1
9382000,649.40,528.60,1.00,1
9386000,649.10,529.20,1.00,1
9390000,649.20,529.30,1.00,1
9394000,649.20,529.10,1.00,1
9398000,649.40,529.00,1.00,1
9402000,649.50,529.10,1.00,1
9406000,649.60,529.10,1.00,1
9410000,649.70,529.60,1.00,1
9414000,650.00,529.60,1.00,1
9418000,649.70,529.70,1.00,1
9422000,649.60,529.70,1.00,1
9426000,649.50,529.70,1.00,1
9430000,649.40,529.60,1.00,1
9434000,649.50,529.60,1.00,1
9438000,649.50,529.50,1.00,1
9442000,649.70,529.50,1.00,1
9446000,649.90,529.40,1.00,1
9450000,650.70,529.20,1.00,1
9454000,651.00,529.40,1.00,1
9458000,651.20,529.40,1.00,1
9462000,651.30,529.50,1.00,1
9466000,651.80,530.00,1.00,1
9470000,652.10,529.90,1.00,1
9474000,652.90,529.80,1.00,1
9478000,653.20,530.20,1.00,1
9482000,653.30,530.40,1.00,1
9486000,653.30,530.40,1.00,1
9490000,653.70,530.20,1.00,1
9494000,653.70,530.30,1.00,1
9498000,653.60,530.00,1.00,1
9502000,654.60,529.50,1.00,1
9506000,654.90,529.30,1.00,1
9510000,655.30,529.10,1.00,1
9514000,655.90,528.10,1.00,1
9518000,657.20,527.80,1.00,1
9522000,657.70,527.70,1.00,1
9526000,658.30,527.50,1.00,1
9530000,658.10,527.70,1.00,1
9534000,658.00,527.80,1.00,1
9538000,659.20,527.80,1.00,1
9542000,659.20,528.40,1.00,1
9546000,659.30,529.00,1.00,1
9550000,659.40,529.00,1.00,1
9554000,659.40,529.20,1.00,1
9558000,659.40,529.30,1.00,1
9562000,660.10,529.50,1.00,1
9566000,660.80,529.40,1.00,1
9570000,660.80,529.30,1.00,1
9574000,660.80,529.20,1.00,1
9579000,661.20,529.10,1.00,1
9583000,661.10,529.20,1.00,1
9587000,661.30,529.10,1.00,1
9591000,661.40,529.10,1.00,1
9595000,661.70,528.70,1.00,1
9599000,661.20,529.00,1.00,1
9603000,661.00,528.60,1.00,1
9607000,660.80,528.30,1.00,1
9610000,660.70,527.40,1.00,1
9614000,660.70,527.20,1.00,1
9618000,660.70,527.30,1.00,1
9622000,660.50,527.30,1.00,1
9626000,660.40,527.40,1.00,1
9630000,660.50,527.10,1.00,1
9634000,660.60,527.10,1.00,1
9638000,660.60,526.90,1.00,1
9642000,660.60,526.80,1.00,1
9646000,660.60,526.60,1.00,1
9650000,661.10,526.40,1.00,1
9654000,660.90,525.70,1.00,1
9658000,660.60,525.00,1.00,1
9662000,660.80,524.70,1.00,1
9666000,660.70,524.30,1.00,1
9670000,661.00,523.90,1.00,0
9674000,661.20,523.60,1.00,0
9679000,661.80,523.50,1.00,0
9683000,662.20,523.50,1.00,0
9687000,665.30,523.10,1.00,0
9691000,674.30,524.40,1.00,0
9695000,695.20,521.00,1.00,0
9699000,714.30,517.00,1.00,0
9703000,721.50,515.70,1.00,0
9707000,725.00,515.20,1.00,0
9710000,721.20,516.20,1.00,0
9714000,717.40,517.80,1.00,0
9718000,705.80,522.20,1.00,0
9722000,705.50,522.30,1.00,0
9726000,705.70,522.00,1.00,0
9730000,706.00,522.30,1.00,1
9734000,706.80,522.50,1.00,1
9738000,708.90,523.00,1.00,1
9742000,710.60,523.10,1.00,1
9746000,711.30,523.10,1.00,1
9750000,712.10,523.10,1.00,1
9754000,712.20,523.30,1.00,1
9758000,712.20,523.60,1.00,1
9762000,712.30,523.70,1.00,1
9766000,712.40,523.80,1.00,1
9770000,712.40,523.80,1.00,1
9774000,712.00,523.80,1.00,1
9778000,711.60,523.90,1.00,1
9782000,710.80,523.70,1.00,1
9786000,710.10,523.80,1.00,1
9790000,709.80,523.60,1.00,1
9794000,709.60,523.50,1.00,1
9798000,709.70,523.30,1.00,1
9802000,709.90,523.10,1.00,1
9806000,709.50,523.10,1.00,1
9810000,709.60,523.00,1.00,1
9814000,709.60,522.80,1.00,1
9818000,709.50,522.50,1.00,1
9822000,709.30,522.60,1.00,1
9826000,709.50,522.40,1.00,1
9830000,709.60,522.30,1.00,1
9834000,709.50,521.90,1.00,1
9838000,709.50,521.50,1.00,1
9842000,709.40,521.00,1.00,1
9846000,709.40,520.70,1.00,1
9850000,709.40,520.60,1.00,1
9854000,709.40,520.40,1.00,1
9858000,709.70,520.10,1.00,1
9862000,710.00,519.70,1.00,1
9866000,709.70,519.30,1.00,1
9870000,709.80,519.30,1.00,1
9874000,709.90,519.20,1.00,1
9878000,709.90,519.20,1.00,1
9882000,709.90,518.60,1.00,1
9886000,709.80,518.60,1.00,1
9890000,709.70,518.50,1.00,1
9894000,709.50,518.50,1.00,1
9898000,708.90,518.60,1.00,1
9902000,709.00,518.50,1.00,1
9906000,709.10,518.50,1.00,1
9910000,709.10,518.40,1.00,1
9914000,708.90,518.20,1.00,1
9918000,708.90,518.50,1.00,1
9922000,708.80,518.50,1.00,1
9926000,708.80,518.40,1.00,1
9930000,708.20,518.40,1.00,1
9934000,707.70,518.50,1.00,1
9938000,707.30,518.60,1.00,1
9942000,707.00,518.00,1.00,1
9946000,706.90,517.70,1.00,1
9950000,706.90,517.60,1.00,1
9954000,706.00,517.70,1.00,1
9958000,706.00,517.70,1.00,1
9962000,705.90,517.60,1.00,1
9966000,706.00,517.40,1.00,1
9970000,706.10,517.20,1.00,1
9974000,705.80,516.40,1.00,1
9978000,705.80,515.70,1.00,1
9982000,705.80,515.10,1.00,1
9986000,706.20,515.30,1.00,1
9990000,706.10,515.30,1.00,1
9994000,706.10,515.30,1.00,1
9998000,706.10,515.30,1.00,1
10002000,706.10,515.30,1.00,1
10006000,706.10,514.90,1.00,1
10010000,706.60,514.50,1.00,1
10014000,706.50,514.60,1.00,1
10018000,706.40,514.70,1.00,1
10022000,705.80,515.20,1.00,1
10026000,705.70,515.50,1.00,1
10030000,705.90,516.40,1.00,1
10034000,705.70,516.30,1.00,1
10038000,705.40,516.20,1.00,1
10042000,705.30,515.60,1.00,1
10046000,705.20,515.40,1.00,1
10050000,705.10,515.20,1.00,1
10054000,705.40,515.00,1.00,1
10058000,705.70,514.90,1.00,1
10062000,706.40,514.70,1.00,1
10066000,706.70,514.70,1.00,1
10070000,706.40,514.90,1.00,1
10074000,706.70,515.00,1.00,1
10078000,706.70,515.00,1.00,1
10082000,706.60,515.00,1.00,1
10086000,707.00,514.80,1.00,1
10090000,707.10,514.70,1.00,1
10094000,707.30,514.60,1.00,1
10098000,707.00,514.60,1.00,1
10102000,706.70,515.00,1.00,1
10106000,706.60,515.20,1.00,1
10110000,706.80,515.40,1.00,1
10114000,706.70,515.90,1.00,1
10118000,706.60,516.30,1.00,1
10122000,706.80,517.30,1.00,1
10126000,706.80,517.50,1.00,1
10130000,706.70,517.50,1.00,2
10134000,706.30,517.70,1.00,2
10138000,706.50,517.30,1.00,2
10142000,707.10,520.00,1.00,2
10146000,708.40,522.60,1.00,2
10150000,729.10,524.80,1.00,2
10154000,768.60,524.10,1.00,2
10158000,813.50,521.30,1.00,2
10162000,852.50,525.50,1.00,2
10166000,876.30,535.90,1.00,2
10170000,897.10,533.60,1.00,2
10174000,921.70,527.70,1.00,2
10178000,952.00,527.50,1.00,2
10182000,961.20,529.70,1.00,2
10186000,966.20,533.30,1.00,2
10190000,956.10,536.10,1.00,1
10194000,946.00,538.50,1.00,1
10198000,946.40,538.30,1.00,1
10202000,946.90,538.10,1.00,1
10206000,951.10,537.30,1.00,1
10210000,960.60,535.10,1.00,1
10214000,960.90,537.60,1.00,1
10218000,961.00,538.40,1.00,1
10222000,961.10,541.70,1.00,1
10226000,961.20,542.20,1.00,1
10230000,961.20,542.40,1.00,1
10234000,960.40,542.60,1.00,1
10238000,960.10,542.80,1.00,1
10242000,959.90,542.80,1.00,1
10246000,959.90,542.80,1.00,1
10250000,959.70,543.50,1.00,1
10254000,959.40,543.60,1.00,1
10258000,958.20,543.90,1.00,1
10262000,958.30,544.00,1.00,1
10266000,958.00,544.20,1.00,1
10270000,958.30,545.00,1.00,1
10274000,958.00,545.20,1.00,1
10278000,957.90,545.30,1.00,1
10282000,958.10,545.80,1.00,1
10286000,958.20,545.90,1.00,1
10290000,958.00,546.00,1.00,1
10294000,958.10,546.00,1.00,1
10298000,958.20,546.00,1.00,1
10302000,958.50,545.90,1.00,1
10306000,958.60,546.00,1.00,1
10310000,958.50,545.90,1.00,1
10314000,958.40,545.90,1.00,1
10318000,958.90,545.90,1.00,1
10322000,959.40,545.80,1.00,1
10326000,959.40,545.90,1.00,1
10330000,959.20,545.90,1.00,1
10334000,959.10,545.90,1.00,1
10338000,958.90,545.60,1.00,1
10342000,958.80,545.60,1.00,1
10346000,958.50,545.60,1.00,1
10350000,958.30,545.80,1.00,1
10354000,957.80,545.80,1.00,1
10358000,957.60,546.10,1.00,1
10362000,957.50,546.40,1.00,1
10366000,957.50,547.00,1.00,1
10370000,956.80,547.10,1.00,1
10374000,956.20,547.70,1.00,1
10378000,956.10,547.80,1.00,1
10382000,956.10,548.00,1.00,1
10386000,955.80,548.30,1.00,1
10390000,955.40,548.50,1.00,1
10394000,954.80,548.90,1.00,1
10398000,954.80,549.10,1.00,1
10402000,954.70,549.30,1.00,1
10406000,954.20,549.70,1.00,1
10410000,954.00,549.80,1.00,1
10414000,953.80,549.90,1.00,1
10418000,953.30,550.20,1.00,1
10422000,952.80,550.50,1.00,1
10426000,952.70,550.70,1.00,1
10430000,951.80,551.40,1.00,1
10434000,951.30,551.60,1.00,1
10438000,950.80,551.70,1.00,1
10442000,950.10,552.10,1.00,1
10446000,949.30,552.50,1.00,1
10450000,947.60,553.40,1.00,1
10454000,947.00,554.00,1.00,1
10458000,946.80,554.10,1.00,1
10462000,945.30,554.50,1.00,2
10466000,945.10,553.70,1.00,2
10470000,944.80,553.00,1.00,2
10474000,943.10,551.30,1.00,2
10478000,936.20,536.60,1.00,2
10482000,921.90,504.40,1.00,2
10486000,908.80,458.00,1.00,2
10490000,894.90,412.30,1.00,2
10494000,884.60,383.80,1.00,2
10498000,881.10,368.00,1.00,2
10502000,879.40,356.80,1.00,2
10506000,877.00,340.50,1.00,2
10510000,873.90,322.80,1.00,2
10514000,870.30,302.70,1.00,2
10518000,868.10,292.90,1.00,2
10522000,867.60,287.90,1.00,2
10526000,868.10,288.30,1.00,2
10530000,869.20,288.50,1.00,2
10534000,869.50,289.50,1.00,1
10538000,870.00,291.80,1.00,1
10542000,872.20,292.30,1.00,1
10546000,872.50,288.30,1.00,1
10550000,872.50,284.40,1.00,1
10554000,873.60,281.70,1.00,1
10558000,873.90,282.00,1.00,1
10562000,874.10,282.30,1.00,1
10566000,874.90,283.50,1.00,1
10570000,875.40,283.30,1.00,1
10574000,877.00,282.80,1.00,1
10578000,877.60,283.00,1.00,1
10582000,878.30,283.20,1.00,1
10586000,878.90,283.30,1.00,1
10590000,879.60,283.20,1.00,1
10594000,879.60,283.20,1.00,1
10598000,880.00,283.40,1.00,1
10602000,880.10,283.30,1.00,1
10606000,879.80,283.70,1.00,1
10610000,879.60,284.10,1.00,1
10614000,879.60,284.20,1.00,1
10618000,879.60,284.30,1.00,1
10622000,879.40,284.50,1.00,1
10626000,879.30,284.80,1.00,1
10630000,879.00,285.00,1.00,1
10634000,878.70,285.30,1.00,1
10638000,878.30,285.40,1.00,1
10642000,878.00,285.60,1.00,1
10646000,878.00,285.60,1.00,1
10650000,877.90,285.70,1.00,1
10654000,878.00,285.80,1.00,1
10658000,878.00,286.20,1.00,1
10662000,877.90,285.60,1.00,1
10666000,877.90,285.80,1.00,1
10670000,877.90,285.90,1.00,1
10674000,877.80,286.70,1.00,1
10678000,877.60,287.30,1.00,1
10682000,877.10,287.10,1.00,1
10686000,876.70,286.90,1.00,1
10690000,876.80,286.60,1.00,1
10694000,876.50,286.50,1.00,1
10698000,876.10,286.40,1.00,1
10702000,876.10,285.30,1.00,1
10706000,876.20,285.30,1.00,1
10710000,876.40,284.80,1.00,1
10714000,876.30,284.40,1.00,1
10718000,876.60,284.60,1.00,1
10722000,876.40,284.50,1.00,1
10726000,876.40,284.40,1.00,1
10730000,876.40,284.60,1.00,1
10734000,876.70,284.80,1.00,1
10738000,877.20,285.50,1.00,1
10742000,877.40,285.60,1.00,1
10746000,877.60,285.60,1.00,1
10750000,877.70,285.70,1.00,1
10754000,877.70,285.80,1.00,1
10758000,877.90,286.00,1.00,1
10762000,878.20,286.00,1.00,1
10766000,878.40,286.30,1.00,1
10770000,878.50,286.10,1.00,1
10774000,879.30,285.80,1.00,1
10778000,879.50,285.70,1.00,1
10782000,879.80,285.60,1.00,1
10786000,879.80,285.40,1.00,1
10790000,879.90,285.30,1.00,1
10794000,879.90,285.50,1.00,1
10798000,880.20,285.40,1.00,1
10802000,880.50,285.60,1.00,1
10806000,880.80,285.60,1.00,1
10810000,881.00,285.60,1.00,1
10814000,881.20,285.70,1.00,1
10818000,881.40,285.90,1.00,1
10822000,881.80,285.80,1.00,1
10826000,882.30,285.80,1.00,1
10830000,882.50,285.70,1.00,1
10834000,882.80,286.00,1.00,1
10838000,882.80,286.40,1.00,1
10842000,882.80,287.20,1.00,1
10845000,882.90,287.30,1.00,1
10849000,882.90,287.50,1.00,1
10853000,883.00,287.80,1.00,1
10857000,883.10,288.10,1.00,1
10861000,883.20,288.20,1.00,1
10865000,883.30,287.90,1.00,1
10869000,883.50,287.90,1.00,1
10873000,883.60,287.80,1.00,1
10878000,883.60,287.50,1.00,1
10882000,883.80,287.50,1.00,1
10886000,883.90,287.50,1.00,1
10890000,883.90,287.50,1.00,1
10894000,884.00,287.60,1.00,1
10898000,883.80,287.70,1.00,1
10902000,883.70,287.90,1.00,1
10906000,883.60,288.50,1.00,1
10910000,883.60,289.10,1.00,1
10914000,883.70,289.40,1.00,1
10918000,883.70,289.50,1.00,1
10922000,883.70,289.60,1.00,1
10926000,883.70,290.00,1.00,1
10930000,883.70,290.50,1.00,1
10934000,883.50,290.30,1.00,1
10938000,882.80,290.30,1.00,1
10942000,882.40,290.50,1.00,1
10946000,882.30,290.60,1.00,1
10950000,882.20,290.60,1.00,1
10954000,882.20,290.70,1.00,1
10958000,882.20,290.70,1.00,1
10962000,882.00,290.80,1.00,1
10966000,881.70,290.80,1.00,1
10970000,881.40,291.80,1.00,1
10974000,881.50,291.90,1.00,1
10978000,881.30,292.10,1.00,1
10982000,881.10,291.70,1.00,1
10986000,880.70,291.40,1.00,1
10990000,880.40,291.20,1.00,2
10994000,879.90,292.00,1.00,2
10998000,879.40,292.40,1.00,2
11002000,877.40,293.20,1.00,2
11006000,872.90,302.60,1.00,2
11010000,853.20,315.90,1.00,2
11014000,819.00,354.80,1.00,2
11018000,793.50,394.20,1.00,2
11022000,779.90,411.40,1.00,2
11026000,773.70,431.10,1.00,2
11030000,758.30,436.40,1.00,2
11034000,748.50,455.10,1.00,2
11038000,747.10,469.20,1.00,2
11042000,736.60,482.00,1.00,2
11046000,730.00,493.00,1.00,2
11050000,722.80,500.20,1.00,2
11054000,722.50,501.40,1.00,2
11058000,723.00,502.40,1.00,2
11062000,723.30,502.20,1.00,2
11066000,724.30,501.90,1.00,3
11070000,722.80,501.00,1.00,3
11074000,721.50,501.40,1.00,3
11078000,718.80,502.20,1.00,3
11082000,718.10,504.00,1.00,3
11086000,717.50,505.90,1.00,3
11090000,716.00,506.80,1.00,3
11094000,714.60,507.70,1.00,3
11098000,713.90,508.30,1.00,3
11102000,712.50,508.40,1.00,3
11106000,711.20,508.90,1.00,3
11110000,708.60,509.40,1.00,3
11114000,707.90,509.90,1.00,3
11118000,706.30,510.50,1.00,3
11122000,705.80,511.30,1.00,3
11126000,703.90,512.90,1.00,3
11130000,703.70,513.60,1.00,3
11134000,702.80,513.70,1.00,3
11138000,701.90,513.80,1.00,3
11142000,701.60,513.60,1.00,3
11146000,701.60,514.30,1.00,3
11150000,698.40,515.70,1.00,3
11154000,694.10,517.60,1.00,3
11158000,693.00,518.90,1.00,3
11162000,689.10,520.00,1.00,3
11166000,687.00,520.50,1.00,3
11170000,686.80,520.70,1.00,3
11174000,686.70,521.10,1.00,3
11178000,683.50,521.90,1.00,3
11182000,682.60,523.10,1.00,3
11186000,681.70,523.40,1.00,3
11190000,680.90,523.70,1.00,3
11194000,680.90,524.40,1.00,3
11198000,680.90,524.80,1.00,3
11202000,680.20,525.00,1.00,3
11206000,679.50,525.20,1.00,3
11210000,678.50,525.40,1.00,3
11213000,677.50,525.60,1.00,3
11217000,677.50,525.80,1.00,3
11221000,677.50,526.10,1.00,3
11225000,677.50,526.30,1.00,3
11229000,677.70,526.20,1.00,3
11233000,678.00,526.00,1.00,3
11237000,678.40,525.50,1.00,3
11241000,678.20,525.10,1.00,3
11246000,678.00,525.10,1.00,3
11250000,677.80,525.20,1.00,3
11254000,678.10,525.30,1.00,2
11258000,678.40,525.30,1.00,2
11262000,678.30,524.90,1.00,2
11266000,678.30,524.90,1.00,2
11270000,677.60,525.10,1.00,2
11274000,662.00,527.90,1.00,2
11278000,637.50,532.10,1.00,2
11282000,606.10,539.40,1.00,2
11286000,593.20,543.10,1.00,2
11290000,587.90,545.60,1.00,2
11294000,582.70,548.90,1.00,2
11298000,583.00,552.90,1.00,0
11302000,584.80,554.50,1.00,0
11306000,586.50,555.00,1.00,0
11310000,597.00,549.90,1.00,0
11314000,598.10,548.60,1.00,0
11318000,598.20,548.60,1.00,0
11322000,596.20,548.90,1.00,1
11326000,594.10,549.60,1.00,1
11330000,594.20,549.60,1.00,1
11334000,594.30,549.90,1.00,1
11338000,594.90,550.20,1.00,1
11342000,594.90,549.80,1.00,1
11346000,595.00,549.80,1.00,1
11350000,595.20,549.80,1.00,1
11354000,595.70,549.50,1.00,1
11358000,596.30,549.50,1.00,1
11362000,597.10,549.50,1.00,1
11366000,597.40,549.90,1.00,1
11370000,597.70,550.30,1.00,1
11374000,597.60,550.30,1.00,1
11378000,597.60,550.40,1.00,1
11382000,597.60,550.40,1.00,1
11386000,597.60,550.70,1.00,1
11390000,597.60,550.70,1.00,1
11394000,597.80,551.20,1.00,1
11398000,597.90,551.70,1.00,1
11402000,598.40,552.70,1.00,1
11406000,598.90,553.90,1.00,1
11410000,599.10,553.90,1.00,1
11414000,599.10,554.00,1.00,1
11418000,599.10,554.10,1.00,1
11422000,599.60,553.70,1.00,1
11426000,600.00,553.40,1.00,1
11430000,601.00,553.10,1.00,1
11434000,600.80,552.30,1.00,1
11438000,600.60,552.10,1.00,1
11442000,600.30,552.10,1.00,1
11446000,600.00,551.70,1.00,1
11450000,599.90,551.30,1.00,1
11454000,600.00,551.30,1.00,1
11458000,600.00,551.30,1.00,1
11462000,600.30,550.90,1.00,1
11466000,600.10,551.00,1.00,1
11470000,599.90,551.20,1.00,1
11474000,599.20,551.60,1.00,1
11479000,599.00,552.30,1.00,1
11483000,598.80,552.70,1.00,1
11487000,598.80,552.80,1.00,1
11491000,599.20,552.90,1.00,1
11495000,599.70,553.80,1.00,1
11499000,600.10,554.00,1.00,1
11503000,600.50,554.20,1.00,1
11507000,600.40,554.60,1.00,1
11511000,600.60,554.80,1.00,1
11514000,600.80,554.80,1.00,1
11518000,600.90,554.80,1.00,1
11522000,600.80,554.70,1.00,1
11526000,600.70,554.60,1.00,1
11530000,600.60,554.30,1.00,1
11534000,600.40,554.10,1.00,1
11538000,600.50,554.40,1.00,1
11542000,600.20,554.50,1.00,1
11546000,599.90,554.70,1.00,1
11550000,599.40,555.50,1.00,2
11554000,601.00,555.50,1.00,2
11558000,602.60,555.20,1.00,2
11562000,605.80,552.30,1.00,2
11566000,613.30,548.60,1.00,2
11570000,642.30,529.10,1.00,2
11574000,668.90,505.40,1.00,2
11579000,692.70,479.50,1.00,2
11583000,697.50,477.40,1.00,2
11587000,696.90,477.30,1.00,2
11591000,696.90,480.80,1.00,2
11595000,695.30,484.50,1.00,2
11599000,691.70,485.20,1.00,2
11603000,688.30,485.80,1.00,2
11607000,682.60,487.80,1.00,2
11611000,680.30,491.90,1.00,2
11614000,680.00,492.50,1.00,1
11618000,681.90,491.80,1.00,1
11622000,683.90,491.40,1.00,1
11626000,683.60,491.50,1.00,1
11630000,683.60,491.60,1.00,1
11634000,683.90,493.50,1.00,1
11638000,684.10,494.70,1.00,1
11642000,684.10,494.80,1.00,1
11646000,684.10,494.90,1.00,1
11650000,684.10,494.90,1.00,1
11654000,684.20,495.30,1.00,1
11658000,683.80,495.70,1.00,1
11662000,683.90,496.10,1.00,1
11666000,684.00,496.40,1.00,1
11670000,684.00,496.60,1.00,1
11674000,684.20,497.80,1.00,1
11678000,684.00,497.90,1.00,1
11682000,683.90,498.30,1.00,1
11686000,683.30,498.80,1.00,1
11690000,683.20,499.60,1.00,1
11694000,683.00,499.90,1.00,1
11698000,682.90,500.10,1.00,1
11702000,683.00,500.30,1.00,1
11706000,682.80,500.50,1.00,1
11710000,682.60,500.70,1.00,1
11715000,682.40,500.70,1.00,1
11719000,682.50,500.90,1.00,1
11723000,682.60,501.00,1.00,1
11727000,682.50,501.10,1.00,1
11731000,682.60,501.10,1.00,1
11735000,682.70,501.10,1.00,1
11739000,682.70,501.30,1.00,1
11743000,682.80,501.50,1.00,1
11745000,682.90,501.60,1.00,1
11749000,683.00,501.90,1.00,1
11753000,683.00,502.20,1.00,1
11757000,683.00,502.80,1.00,1
11761000,683.10,503.40,1.00,1
11765000,683.20,503.60,1.00,1
11769000,682.80,503.90,1.00,1
11773000,682.80,504.20,1.00,1
11778000,682.80,504.20,1.00,1
11782000,682.50,504.20,1.00,1
11786000,682.40,504.30,1.00,1
11790000,682.40,504.40,1.00,1
11794000,682.30,504.70,1.00,1
11798000,682.30,505.10,1.00,1
11802000,682.40,505.50,1.00,1
11806000,682.50,505.90,1.00,1
11810000,683.10,506.70,1.00,1
11814000,683.20,506.70,1.00,1
11818000,683.00,506.80,1.00,1
11822000,682.90,506.90,1.00,1
11826000,682.90,507.00,1.00,1
11830000,682.80,507.10,1.00,1
11834000,682.70,507.70,1.00,1
11838000,682.60,508.00,1.00,1
11842000,682.30,508.30,1.00,1
11845000,682.20,508.30,1.00,1
11849000,682.10,508.20,1.00,1
11853000,682.10,508.40,1.00,1
11857000,682.30,508.50,1.00,1
11861000,682.40,508.60,1.00,1
11865000,682.60,508.70,1.00,1
11869000,682.90,509.80,1.00,1
11873000,682.90,510.10,1.00,1
11879000,682.80,510.50,1.00,1
11883000,682.70,510.60,1.00,1
11887000,682.60,510.70,1.00,1
11891000,682.20,511.30,1.00,1
11895000,681.60,511.00,1.00,1
11899000,681.30,510.70,1.00,1
11903000,681.00,510.50,1.00,1
11907000,681.00,510.50,1.00,1
11911000,680.60,510.50,1.00,1
11915000,680.50,508.40,1.00,1
11919000,680.30,508.00,1.00,1
11923000,680.70,507.50,1.00,1
11927000,681.00,506.60,1.00,1
11931000,680.80,505.70,1.00,1
11935000,681.00,504.80,1.00,1
11939000,681.20,505.20,1.00,1
11943000,681.70,505.50,1.00,1
11947000,682.00,505.50,1.00,1
11951000,682.70,505.50,1.00,1
11955000,683.10,507.10,1.00,1
11959000,683.60,510.00,1.00,1
11963000,684.40,510.40,1.00,1
11967000,684.80,510.90,1.00,1
11971000,685.10,511.50,1.00,1
11975000,685.00,511.70,1.00,1
11978000,685.20,511.70,1.00,1
11982000,685.00,511.80,1.00,1
11986000,684.70,511.60,1.00,1
11990000,684.00,509.90,1.00,1
11994000,683.60,509.30,1.00,1
11998000,683.40,508.40,1.00,1
12002000,683.30,507.50,1.00,1
12006000,683.00,505.00,1.00,1
12010000,683.20,505.00,1.00,1
12014000,684.20,504.60,1.00,1
12018000,684.30,504.60,1.00,1
12022000,684.10,504.60,1.00,1
12026000,683.90,504.60,1.00,1
12030000,684.10,504.60,1.00,1
12034000,684.30,504.40,1.00,1
12038000,684.70,504.60,1.00,1
12042000,684.60,504.80,1.00,1
12046000,684.50,505.30,1.00,1
12050000,684.30,506.30,1.00,1
12054000,684.20,507.30,1.00,1
12058000,684.10,507.30,1.00,1
12062000,684.10,507.70,1.00,1
12066000,683.80,507.90,1.00,1
12070000,683.50,508.10,1.00,1
12074000,683.50,507.90,1.00,1
12078000,683.80,507.80,1.00,1
12082000,683.80,507.50,1.00,1
12086000,683.80,507.20,1.00,1
12090000,683.60,507.00,1.00,1
12094000,682.80,505.00,1.00,1
12098000,682.60,505.10,1.00,1
12102000,682.60,505.00,1.00,1
12106000,682.70,504.30,1.00,1
12111000,682.20,503.60,1.00,1
12115000,682.20,503.80,1.00,1
12119000,682.30,504.00,1.00,1
12123000,682.30,504.50,1.00,1
12127000,682.20,504.50,1.00,1
12131000,682.10,504.70,1.00,1
12135000,682.30,504.70,1.00,1
12139000,682.50,504.70,1.00,1
12143000,682.80,504.60,1.00,1
12147000,682.80,504.70,1.00,1
12151000,682.70,504.60,1.00,1
12155000,682.60,504.60,1.00,1
12159000,682.40,504.40,1.00,1
12163000,682.30,504.30,1.00,1
12167000,682.40,504.20,1.00,1
12171000,682.50,504.00,1.00,1
12175000,682.40,503.10,1.00,1
12179000,682.10,502.80,1.00,1
12183000,681.80,502.50,1.00,2
12187000,681.30,502.00,1.00,2
12191000,681.00,501.40,1.00,2
12195000,679.10,501.50,1.00,2
12199000,670.60,503.60,1.00,2
12203000,655.30,506.70,1.00,2
12207000,621.70,513.90,1.00,2
12211000,606.50,518.00,1.00,2
12214000,604.80,518.70,1.00,2
12218000,604.80,516.80,1.00,2
12222000,604.70,514.80,1.00,2
12226000,604.70,511.70,1.00,2
12230000,611.10,510.20,1.00,2
12234000,617.30,510.60,1.00,2
12238000,616.20,512.40,1.00,2
12242000,614.90,512.70,1.00,1
12246000,612.20,513.30,1.00,1
12250000,610.00,513.80,1.00,1
12254000,609.90,513.80,1.00,1
12258000,610.10,513.90,1.00,1
12262000,609.50,513.80,1.00,1
12266000,609.30,513.50,1.00,1
12270000,609.20,513.30,1.00,1
12274000,608.80,513.20,1.00,1
12279000,608.30,513.20,1.00,1
12283000,608.20,513.10,1.00,1
12287000,607.80,513.10,1.00,1
12291000,607.60,513.20,1.00,1
12295000,607.60,513.00,1.00,1
12299000,607.60,512.70,1.00,1
12303000,607.50,512.40,1.00,1
12307000,607.40,512.20,1.00,1
12311000,607.50,512.10,1.00,1
12315000,607.40,512.10,1.00,1
12319000,607.30,512.20,1.00,1
12323000,607.40,512.10,1.00,1
12327000,607.50,512.00,1.00,1
12331000,607.40,511.90,1.00,1
12335000,607.40,511.80,1.00,1
12339000,607.30,511.60,1.00,1
12343000,607.20,511.70,1.00,1
12347000,606.90,511.40,1.00,1
12351000,606.60,511.20,1.00,1
12355000,606.40,511.40,1.00,1
12359000,605.60,511.60,1.00,1
12363000,605.00,511.70,1.00,1
12367000,604.70,511.60,1.00,1
12371000,604.60,511.60,1.00,1
12375000,604.50,511.20,1.00,1
12378000,604.60,510.80,1.00,1
12382000,604.40,510.70,1.00,1
12386000,604.60,510.60,1.00,1
12390000,604.90,510.50,1.00,1
12394000,605.00,510.40,1.00,1
12398000,604.90,510.40,1.00,1
12402000,604.90,510.20,1.00,1
12406000,604.80,510.00,1.00,1
12410000,604.70,509.40,1.00,1
12415000,604.20,509.30,1.00,1
12419000,604.10,509.00,1.00,1
12423000,604.10,508.70,1.00,1
12427000,604.20,508.90,1.00,1
12431000,604.20,508.50,1.00,1
12435000,604.10,508.20,1.00,1
12439000,604.20,508.40,1.00,2
12443000,604.20,508.50,1.00,2
12446000,604.20,507.90,1.00,2
12450000,604.20,507.30,1.00,2
12454000,609.70,504.80,1.00,2
12458000,628.60,488.10,1.00,2
12462000,654.30,455.70,1.00,2
12466000,673.60,418.60,1.00,2
12470000,675.80,387.50,1.00,2
12474000,674.40,366.00,1.00,2
12478000,675.30,359.60,1.00,2
12482000,675.80,361.10,1.00,2
12486000,675.50,362.80,1.00,2
12490000,675.50,366.40,1.00,2
12494000,668.20,384.20,1.00,2
12498000,668.70,389.70,1.00,2
12502000,669.60,391.10,1.00,2
12506000,669.60,387.40,1.00,1
12510000,672.90,383.10,1.00,1
12514000,674.20,382.80,1.00,1
12518000,675.50,382.50,1.00,1
12522000,676.00,382.90,1.00,1
12526000,676.50,383.10,1.00,1
12530000,676.70,383.40,1.00,1
12534000,676.60,383.50,1.00,1
12538000,676.40,383.50,1.00,1
12542000,675.60,383.70,1.00,1
12547000,675.70,383.70,1.00,1
12551000,675.90,384.60,1.00,1
12555000,675.80,385.00,1.00,1
12559000,675.80,385.40,1.00,1
12563000,676.20,385.20,1.00,1
12567000,676.50,385.10,1.00,1
12571000,676.50,384.60,1.00,1
12575000,676.50,384.60,1.00,1
12579000,676.50,384.70,1.00,1
12581000,676.60,384.70,1.00,1
12585000,676.90,384.60,1.00,1
12589000,676.90,384.80,1.00,1
12593000,676.90,384.90,1.00,1
12597000,678.00,384.90,1.00,1
12601000,678.50,384.80,1.00,1
12605000,679.00,384.80,1.00,1
12609000,679.10,385.00,1.00,1
12615000,679.20,385.10,1.00,1
12619000,681.80,384.70,1.00,1
12623000,682.10,385.50,1.00,1
12627000,682.10,385.90,1.00,1
12631000,681.90,385.80,1.00,1
12635000,682.00,385.90,1.00,1
12639000,682.10,386.00,1.00,1
12643000,682.10,386.40,1.00,1
12646000,682.10,386.70,1.00,1
12650000,682.30,386.60,1.00,1
12654000,682.50,386.50,1.00,1
12658000,683.20,386.00,1.00,1
12662000,683.30,385.80,1.00,1
12666000,683.20,385.80,1.00,1
12670000,683.30,385.70,1.00,1
12674000,683.30,385.80,1.00,1
12679000,683.90,386.70,1.00,1
12683000,684.30,386.70,1.00,1
12687000,684.50,386.80,1.00,1
12691000,684.70,387.60,1.00,1
12695000,684.90,388.00,1.00,1
12699000,684.90,388.40,1.00,1
12703000,685.20,388.50,1.00,1
12707000,685.50,388.20,1.00,1
12711000,686.30,387.90,1.00,1
12715000,686.30,387.80,1.00,1
12719000,686.30,387.70,1.00,1
12723000,686.60,387.70,1.00,1
12727000,686.80,387.40,1.00,1
12731000,687.20,387.20,1.00,1
12735000,687.30,387.10,1.00,1
12739000,687.40,387.20,1.00,1
12743000,688.10,387.10,1.00,1
12746000,688.70,386.80,1.00,1
12750000,688.90,386.60,1.00,1
12754000,689.00,386.60,1.00,1
12758000,691.80,386.00,1.00,1
12762000,691.70,386.10,1.00,1
12766000,692.00,386.90,1.00,1
12770000,692.20,386.90,1.00,1
12774000,692.70,386.90,1.00,1
12779000,694.10,387.50,1.00,1
12783000,694.30,387.80,1.00,1
12787000,695.10,388.00,1.00,1
12791000,695.30,388.80,1.00,1
12795000,695.30,388.90,1.00,1
12799000,695.60,388.80,1.00,1
12803000,695.90,389.10,1.00,1
12807000,698.60,388.70,1.00,1
12811000,698.60,388.70,1.00,1
12815000,698.50,388.60,1.00,1
12819000,699.60,387.90,1.00,1
12823000,699.50,387.30,1.00,1
12827000,700.00,387.20,1.00,1
12831000,700.40,387.10,1.00,1
12835000,701.00,386.80,1.00,1
12839000,701.10,387.10,1.00,1
12843000,701.20,387.40,1.00,1
12846000,701.50,386.80,1.00,1
12850000,701.80,386.80,1.00,1
12854000,702.50,386.60,1.00,1
12858000,702.50,386.80,1.00,1
12862000,702.60,386.90,1.00,1
12866000,702.50,387.00,1.00,1
12870000,702.50,387.10,1.00,1
12874000,702.60,387.60,1.00,1
12879000,702.50,388.20,1.00,1
12883000,702.90,388.30,1.00,1
12887000,703.30,388.40,1.00,1
12891000,703.50,388.40,1.00,1
12895000,703.40,388.60,1.00,1
12899000,703.60,388.60,1.00,1
12903000,703.40,388.40,1.00,1
12907000,703.30,388.30,1.00,1
12911000,703.30,388.20,1.00,1
12915000,703.20,388.40,1.00,1
12919000,702.90,388.00,1.00,1
12923000,702.80,387.50,1.00,1
12927000,702.70,387.40,1.00,1
12931000,703.00,387.30,1.00,1
12935000,703.10,386.70,1.00,1
12939000,703.60,386.50,1.00,1
12943000,703.60,386.10,1.00,1
12947000,704.00,386.20,1.00,1
12951000,704.40,386.30,1.00,1
12955000,705.10,386.10,1.00,1
12959000,705.40,386.10,1.00,1
12963000,705.50,386.20,1.00,1
12967000,705.50,386.00,1.00,1
12971000,706.10,385.80,1.00,1
12975000,706.00,385.90,1.00,1
12979000,706.20,385.80,1.00,1
12983000,706.30,385.90,1.00,1
12987000,706.70,385.90,1.00,1
12991000,706.80,386.10,1.00,1
12995000,706.90,386.60,1.00,1
12999000,707.00,387.10,1.00,1
13003000,707.00,387.20,1.00,1
13007000,707.00,387.20,1.00,1
13011000,707.30,388.80,1.00,1
13014000,707.80,390.30,1.00,1
13018000,708.10,390.40,1.00,1
13022000,708.00,390.70,1.00,2
13026000,707.80,390.60,1.00,2
13030000,707.50,390.60,1.00,2
13034000,703.30,391.30,1.00,2
13038000,692.00,384.90,1.00,2
13042000,659.00,388.00,1.00,2
13046000,627.40,382.90,1.00,2
13050000,593.20,372.60,1.00,2
13054000,581.30,361.50,1.00,2
13058000,568.20,353.70,1.00,2
13062000,556.20,348.50,1.00,2
13066000,552.80,346.60,1.00,2
13070000,552.90,344.10,1.00,2
13074000,553.40,343.70,1.00,2
13079000,557.30,342.80,1.00,2
13083000,572.90,339.50,1.00,2
13087000,574.60,338.40,1.00,2
13091000,573.60,336.30,1.00,2
13095000,572.70,335.30,1.00,2
13099000,571.60,334.40,1.00,2
13103000,571.10,333.90,1.00,2
13107000,571.20,333.60,1.00,2
13111000,571.40,333.20,1.00,1
13114000,572.80,332.90,1.00,1
13118000,573.30,332.70,1.00,1
13122000,573.90,332.50,1.00,1
13126000,574.60,332.30,1.00,1
13130000,575.30,332.40,1.00,1
13134000,576.40,332.50,1.00,1
13138000,576.70,331.90,1.00,1
13142000,576.90,331.40,1.00,1
13147000,577.80,330.80,1.00,1
13151000,578.50,330.30,1.00,1
13155000,579.40,330.10,1.00,1
13159000,579.90,330.10,1.00,1
13163000,580.40,329.70,1.00,1
13167000,580.50,329.80,1.00,1
13171000,580.60,330.00,1.00,1
13175000,580.60,330.10,1.00,1
13179000,580.60,330.30,1.00,1
13183000,580.60,330.40,1.00,1
13187000,581.40,330.30,1.00,1
13191000,582.20,330.10,1.00,1
13195000,583.20,330.00,1.00,1
13199000,583.70,329.90,1.00,1
13203000,583.70,330.10,1.00,1
13207000,583.70,329.90,1.00,1
13211000,583.80,329.70,1.00,1
13214000,583.80,329.70,1.00,1
13218000,584.10,329.50,1.00,1
13222000,584.20,329.10,1.00,1
13226000,584.30,328.80,1.00,1
13230000,584.70,329.20,1.00,1
13234000,584.40,329.40,1.00,1
13238000,585.00,329.40,1.00,1
13242000,585.10,329.80,1.00,1
13247000,585.20,330.20,1.00,1
13251000,585.40,330.60,1.00,1
13255000,585.50,330.90,1.00,1
13259000,586.30,331.90,1.00,1
13263000,586.30,332.30,1.00,1
13267000,586.70,332.40,1.00,1
13271000,587.10,332.40,1.00,1
13275000,587.50,332.40,1.00,1
13279000,587.90,332.50,1.00,1
13283000,587.90,332.60,1.00,1
13287000,587.80,332.70,1.00,1
13291000,587.90,332.70,1.00,1
13295000,587.80,332.80,1.00,1
13299000,587.70,332.80,1.00,1
13303000,587.30,332.80,1.00,1
13307000,587.50,332.80,1.00,1
13311000,587.70,332.90,1.00,1
13315000,588.00,333.70,1.00,1
13319000,587.60,334.30,1.00,1
13323000,587.30,334.80,1.00,1
13327000,587.30,335.10,1.00,1
13331000,587.30,335.50,1.00,1
13335000,587.20,336.60,1.00,1
13339000,587.70,337.60,1.00,1
13343000,588.00,337.80,1.00,1
13347000,588.00,338.00,1.00,1
13351000,588.10,338.70,1.00,1
13355000,588.10,338.80,1.00,1
13359000,588.00,338.70,1.00,1
13363000,587.40,338.80,1.00,1
13367000,586.90,339.00,1.00,1
13371000,586.90,338.90,1.00,1
13375000,586.80,338.90,1.00,1
13379000,586.80,338.80,1.00,1
13382000,586.70,338.00,1.00,1
13386000,586.70,337.20,1.00,1
13390000,586.50,336.50,1.00,1
13394000,586.40,336.40,1.00,1
13398000,586.10,336.60,1.00,1
13402000,586.10,336.70,1.00,1
13406000,586.30,336.80,1.00,1
13410000,586.30,336.90,1.00,1
13415000,586.30,336.80,1.00,1
13419000,586.10,336.70,1.00,1
13423000,586.30,336.80,1.00,1
13427000,586.40,336.40,1.00,1
13431000,586.90,336.30,1.00,1
13435000,586.70,336.30,1.00,1
13439000,586.60,336.10,1.00,1
13443000,586.60,335.80,1.00,1
13447000,586.40,335.70,1.00,2
13451000,586.90,335.60,1.00,2
13455000,587.40,335.40,1.00,2
13459000,588.10,333.30,1.00,2
13463000,594.50,330.20,1.00,2
13467000,627.90,320.20,1.00,2
13471000,657.30,302.80,1.00,2
13475000,686.20,281.90,1.00,2
13479000,698.40,272.00,1.00,2
13482000,698.90,267.70,1.00,2
13486000,699.40,263.40,1.00,2
13490000,701.70,262.50,1.00,2
13494000,701.50,262.80,1.00,1
13498000,701.30,263.20,1.00,1
13502000,699.30,268.90,1.00,1
13506000,693.90,270.10,1.00,1
13510000,692.00,270.50,1.00,1
13515000,696.00,269.60,1.00,1
13519000,700.00,268.50,1.00,1
13523000,702.60,266.50,1.00,1
13527000,703.00,263.70,1.00,1
13531000,703.80,264.00,1.00,1
13535000,704.00,264.40,1.00,1
13539000,704.30,264.80,1.00,1
13543000,707.10,264.60,1.00,1
13547000,707.80,265.30,1.00,1
13551000,708.90,265.90,1.00,1
13555000,710.10,266.70,1.00,1
13559000,710.50,266.70,1.00,1
13563000,710.90,266.60,1.00,1
13567000,712.20,266.30,1.00,1
13571000,712.30,266.30,1.00,1
13575000,712.30,266.40,1.00,1
13579000,713.10,266.20,1.00,1
13582000,713.10,266.10,1.00,1
13586000,713.20,266.00,1.00,1
13590000,713.80,265.70,1.00,1
13594000,714.50,265.70,1.00,1
13598000,714.40,265.60,1.00,1
13602000,714.70,265.90,1.00,1
13606000,714.90,266.10,1.00,1
13610000,715.00,266.40,1.00,1
13615000,715.10,266.70,1.00,1
13619000,715.20,266.30,1.00,1
13623000,714.90,266.20,1.00,1
13627000,714.90,266.20,1.00,1
13631000,714.90,266.20,1.00,1
13635000,714.60,266.40,1.00,1
13639000,714.20,266.50,1.00,1
13643000,714.50,266.40,1.00,1
13646000,714.80,266.30,1.00,1
13650000,714.90,266.30,1.00,1
13654000,714.80,266.40,1.00,1
13658000,714.70,266.50,1.00,1
13662000,714.70,266.70,1.00,1
13666000,715.10,266.50,1.00,1
13670000,715.50,266.40,1.00,1
13674000,716.00,266.30,1.00,1
13678000,715.90,266.30,1.00,1
13683000,716.00,266.30,1.00,1
13687000,715.80,266.30,1.00,1
13691000,715.70,266.40,1.00,1
13695000,715.40,266.60,1.00,1
13699000,715.10,266.60,1.00,1
13703000,714.70,266.80,1.00,1
13707000,714.30,266.90,1.00,1
13711000,713.40,267.10,1.00,1
13715000,712.70,267.60,1.00,1
13719000,712.50,267.70,1.00,1
13723000,712.30,267.40,1.00,1
13727000,712.00,267.00,1.00,1
13731000,711.50,267.00,1.00,1
13735000,711.00,267.10,1.00,1
13739000,710.60,267.20,1.00,1
13743000,710.30,267.80,1.00,1
13746000,710.30,267.80,1.00,1
13750000,709.90,267.90,1.00,1
13754000,709.50,267.70,1.00,1
13758000,709.20,267.50,1.00,1
13762000,708.80,267.60,1.00,1
13766000,708.10,267.90,1.00,1
13770000,708.20,268.40,1.00,1
13774000,707.60,268.50,1.00,1
13778000,707.50,269.20,1.00,1
13783000,707.40,269.80,1.00,1
13787000,706.90,270.00,1.00,1
13791000,706.70,269.80,1.00,1
13795000,706.60,269.90,1.00,1
13799000,706.10,270.20,1.00,1
13803000,705.70,270.70,1.00,1
13807000,705.20,270.90,1.00,1
13811000,705.20,271.60,1.00,1
13815000,705.20,271.90,1.00,1
13819000,704.30,272.70,1.00,1
13823000,704.20,272.90,1.00,1
13827000,704.30,273.00,1.00,1
13831000,704.40,273.20,1.00,1
13835000,704.20,273.10,1.00,1
13839000,704.10,273.00,1.00,1
13843000,703.70,273.10,1.00,1
13846000,703.50,273.10,1.00,0
13850000,703.00,273.20,1.00,0
13854000,702.40,273.70,1.00,0
13858000,702.30,274.10,1.00,0
13862000,699.70,275.50,1.00,0
13866000,697.90,276.30,1.00,0
13870000,686.90,279.70,1.00,0
13874000,663.20,288.50,1.00,0
13878000,661.60,289.80,1.00,0
13883000,665.40,286.50,1.00,0
13887000,669.10,283.20,1.00,0
13891000,679.60,282.60,1.00,0
13895000,690.10,282.00,1.00,0
13899000,692.80,285.40,1.00,0
13903000,694.10,287.00,1.00,0
13907000,695.40,288.70,1.00,0
13911000,692.70,368.20,1.00,0
13914000,687.40,409.00,1.00,0
13918000,686.00,419.00,1.00,0
13922000,684.60,428.90,1.00,0
13926000,683.10,438.70,1.00,0
13930000,681.60,448.40,1.00,0
13934000,681.60,448.40,1.00,0
13938000,0.00,0.00,1.00,0
13942000,0.00,0.00,1.00,0
13946000,0.00,0.00,1.00,0
13950000,0.00,0.00,1.00,0
13954000,0.00,0.00,1.00,0
13958000,0.00,0.00,1.00,0
13962000,0.00,0.00,1.00,0
13966000,0.00,0.00,1.00,0
13970000,0.00,0.00,1.00,0
13974000,0.00,0.00,1.00,0
13978000,0.00,0.00,1.00,0
13983000,0.00,0.00,1.00,0
13987000,0.00,0.00,1.00,0
13991000,605.30,612.10,1.00,0
13995000,605.40,612.20,1.00,0
13999000,610.20,603.40,1.00,0
14003000,614.90,594.60,1.00,0
14007000,624.40,576.60,1.00,0
14011000,643.10,539.60,1.00,0
14014000,649.50,504.10,1.00,0
14018000,655.20,473.20,1.00,0
14022000,662.90,451.70,1.00,0
14026000,666.40,428.00,1.00,0
14030000,670.50,409.90,1.00,0
14034000,673.00,392.30,1.00,0
14038000,672.50,380.00,1.00,0
14042000,673.10,367.20,1.00,0
14046000,674.10,355.30,1.00,0
14050000,675.50,345.20,1.00,0
14054000,677.60,339.10,1.00,0
14058000,677.40,339.30,1.00,0
14062000,677.20,339.60,1.00,0
14066000,677.00,341.20,1.00,0
14070000,676.80,342.70,1.00,0
14074000,677.00,344.60,1.00,0
14078000,676.90,345.00,1.00,0
14083000,676.90,345.30,1.00,0
14087000,677.10,346.20,1.00,0
14091000,675.30,346.80,1.00,0
14095000,675.20,346.90,1.00,0
14099000,656.10,450.70,1.00,0
14103000,654.20,454.10,1.00,0
14107000,650.40,460.90,1.00,0
14111000,646.80,470.40,1.00,0
14114000,644.50,476.00,1.00,0
14118000,639.30,481.00,1.00,0
14122000,637.40,484.30,1.00,3
14126000,635.30,486.50,1.00,3
14130000,633.00,488.60,1.00,3
14134000,630.10,490.90,1.00,3
14138000,629.10,492.20,1.00,3
14142000,627.90,493.00,1.00,3
14147000,625.70,493.90,1.00,3
14151000,624.80,494.90,1.00,3
14155000,624.50,495.80,1.00,3
14159000,623.00,496.90,1.00,3
14163000,621.50,497.30,1.00,3
14167000,621.40,497.40,1.00,3
14171000,621.20,497.90,1.00,3
14175000,620.80,498.50,1.00,3
14179000,620.40,498.80,1.00,3
14182000,619.30,499.00,1.00,3
14186000,618.60,498.80,1.00,3
14190000,618.20,498.60,1.00,3
14194000,617.80,498.40,1.00,3
14198000,617.70,498.70,1.00,3
14202000,617.60,498.70,1.00,3
14206000,617.00,498.80,1.00,3
14210000,617.00,498.80,1.00,3
14214000,616.80,498.20,1.00,3
14218000,616.30,498.30,1.00,3
14222000,616.10,498.30,1.00,3
14226000,616.10,499.00,1.00,3
14230000,616.40,498.90,1.00,3
14234000,616.80,498.90,1.00,3
14238000,617.70,498.90,1.00,3
14242000,618.10,498.50,1.00,3
14247000,619.20,498.00,1.00,3
14251000,619.20,497.80,1.00,3
14255000,619.20,497.70,1.00,3
14259000,619.10,497.70,1.00,3
14263000,619.30,497.60,1.00,3
14267000,619.40,496.80,1.00,3
14271000,619.70,495.90,1.00,3
14275000,620.70,495.90,1.00,3
14279000,621.50,495.50,1.00,3
14282000,623.20,495.00,1.00,3
14286000,624.70,494.70,1.00,3
14290000,626.60,494.30,1.00,3
14294000,628.10,494.10,1.00,3
14298000,628.40,494.10,1.00,3
14302000,628.80,494.40,1.00,3
14306000,630.00,494.30,1.00,3
14310000,630.00,494.30,1.00,3
14315000,631.10,494.00,1.00,3
14319000,631.20,494.30,1.00,3
14323000,631.30,494.70,1.00,3
14327000,631.40,494.80,1.00,3
14331000,631.90,494.80,1.00,3
14335000,632.50,494.80,1.00,3
14339000,632.50,494.90,1.00,3
14343000,632.60,494.90,1.00,3
14347000,632.70,495.10,1.00,3
14351000,633.50,495.10,1.00,3
14355000,633.50,495.10,1.00,3
14359000,633.60,495.50,1.00,3
14363000,633.70,495.50,1.00,3
14367000,633.70,495.50,1.00,3
14371000,633.90,495.90,1.00,3
14375000,634.00,496.00,1.00,3
14379000,634.20,496.20,1.00,3
14382000,635.10,496.10,1.00,3
14386000,636.10,496.00,1.00,3
14390000,636.40,495.90,1.00,3
14394000,636.70,495.90,1.00,3
14398000,637.30,497.00,1.00,3
14402000,637.50,497.00,1.00,3
14406000,637.80,496.90,1.00,3
14410000,638.40,496.80,1.00,3
14415000,638.60,497.10,1.00,3
14419000,638.70,497.10,1.00,3
14423000,638.80,497.10,1.00,3
14427000,638.90,497.70,1.00,1
14431000,639.00,497.90,1.00,1
14435000,639.20,497.80,1.00,1
14439000,639.20,497.90,1.00,1
14443000,639.20,497.90,1.00,1
14447000,639.20,497.90,1.00,1
14450000,639.50,497.50,1.00,1
14454000,639.50,497.00,1.00,1
14458000,639.50,497.10,1.00,1
14462000,639.50,497.10,1.00,1
14466000,639.50,497.50,1.00,1
14470000,639.80,497.60,1.00,1
14474000,640.10,497.60,1.00,1
14478000,640.40,497.80,1.00,1
14482000,640.30,497.90,1.00,1
14486000,640.40,498.00,1.00,1
14490000,640.40,498.10,1.00,1
14494000,640.40,497.90,1.00,1
14498000,640.30,498.30,1.00,1
14502000,640.30,498.70,1.00,1
14506000,640.40,499.00,1.00,1
14510000,640.20,499.10,1.00,1
14515000,639.90,499.20,1.00,1
14519000,640.40,499.20,1.00,1
14523000,640.90,499.10,1.00,1
14527000,641.10,499.60,1.00,1
14531000,641.20,499.90,1.00,1
14535000,641.50,499.60,1.00,1
14539000,641.70,499.30,1.00,1
14543000,641.90,499.30,1.00,1
14547000,641.90,499.40,1.00,1
14551000,642.30,499.40,1.00,1
14555000,642.70,499.30,1.00,1
14559000,642.70,499.50,1.00,1
14563000,642.70,499.60,1.00,1
14567000,642.40,499.70,1.00,1
14571000,642.70,499.70,1.00,1
14575000,642.80,499.80,1.00,1
14579000,642.80,500.40,1.00,1
14582000,642.90,501.00,1.00,1
14586000,643.00,501.10,1.00,1
14590000,643.10,501.20,1.00,1
14594000,643.20,500.40,1.00,1
14598000,643.50,499.60,1.00,1
14602000,643.80,498.40,1.00,1
14606000,644.10,498.40,1.00,1
14610000,643.80,498.20,1.00,1
14615000,643.90,498.00,1.00,1
14619000,643.80,497.80,1.00,1
14623000,643.70,497.60,1.00,1
14627000,644.30,497.30,1.00,1
14631000,644.90,497.10,1.00,1
14635000,645.10,497.10,1.00,1
14639000,645.10,497.10,1.00,1
14643000,645.20,497.20,1.00,1
14647000,645.20,497.60,1.00,1
14650000,646.20,497.90,1.00,1
14654000,646.20,498.00,1.00,1
14658000,646.10,497.90,1.00,1
14662000,645.90,498.00,1.00,1
14666000,645.70,498.10,1.00,1
14670000,645.60,498.30,1.00,1
14674000,645.40,498.50,1.00,3
14678000,645.30,498.70,1.00,3
14683000,645.30,498.80,1.00,3
14687000,645.50,499.80,1.00,3
14691000,645.60,501.40,1.00,3
14695000,645.90,501.60,1.00,3
14699000,646.20,501.80,1.00,3
14703000,646.90,502.90,1.00,3
14707000,647.20,504.10,1.00,3
14711000,647.30,505.30,1.00,3
14715000,647.40,506.30,1.00,3
14719000,647.50,506.80,1.00,3
14723000,647.70,507.30,1.00,3
14727000,648.20,509.80,1.00,3
14731000,648.50,511.60,1.00,3
14735000,649.10,512.60,1.00,3
14739000,649.40,513.80,1.00,3
14743000,649.30,514.10,1.00,3
14747000,649.60,514.20,1.00,3
14750000,649.80,514.40,1.00,3
14754000,649.90,515.10,1.00,3
14758000,649.90,515.40,1.00,1
14762000,650.00,515.40,1.00,1
14766000,649.80,515.60,1.00,1
14770000,649.60,516.20,1.00,1
14774000,649.60,516.30,1.00,1
14778000,649.60,516.30,1.00,1
14783000,649.70,516.30,1.00,1
14787000,649.40,516.90,1.00,1
14791000,649.30,516.90,1.00,1
14795000,649.20,517.10,1.00,1
14799000,649.00,517.10,1.00,1
14803000,648.80,517.40,1.00,1
14807000,648.90,517.70,1.00,1
14811000,648.60,517.70,1.00,1
14814000,648.40,517.70,1.00,1
14818000,648.20,518.40,1.00,1
14822000,648.10,518.40,1.00,1
14826000,648.00,518.40,1.00,1
14830000,648.20,519.50,1.00,1
14834000,647.80,519.70,1.00,1
14838000,647.50,520.00,1.00,1
14842000,647.30,520.50,1.00,1
14846000,647.30,520.80,1.00,1
14850000,647.40,521.00,1.00,1
14854000,647.40,521.00,1.00,1
14858000,647.90,521.00,1.00,1
14862000,648.00,521.00,1.00,1
14866000,648.00,521.20,1.00,1
14870000,647.90,521.10,1.00,1
14874000,647.90,521.10,1.00,1
14878000,647.90,521.10,1.00,1
14883000,648.00,521.20,1.00,1
14887000,647.90,521.30,1.00,1
14891000,648.20,521.30,1.00,1
14895000,648.30,521.90,1.00,1
14899000,648.60,522.10,1.00,1
14903000,648.80,522.10,1.00,1
14907000,648.70,522.00,1.00,1
14911000,648.60,522.00,1.00,1
14915000,648.90,522.00,1.00,1
14918000,648.70,522.00,1.00,1
14922000,648.70,522.40,1.00,1
14926000,648.30,522.20,1.00,1
14930000,648.20,522.00,1.00,1
14934000,648.20,522.00,1.00,1
14938000,647.30,521.80,1.00,1
14942000,647.20,521.70,1.00,1
14946000,647.40,521.50,1.00,1
14950000,647.60,521.10,1.00,1
14954000,648.00,520.60,1.00,1
14958000,647.90,520.50,1.00,1
14962000,647.80,520.50,1.00,1
14966000,647.90,520.40,1.00,1
14970000,648.00,520.30,1.00,1
14974000,648.10,520.20,1.00,1
14978000,648.10,520.10,1.00,1
14983000,648.20,520.40,1.00,1
14987000,649.00,520.30,1.00,1
14991000,648.90,520.20,1.00,1
14995000,648.80,520.20,1.00,1
14999000,648.50,520.30,1.00,1
15003000,648.30,520.20,1.00,1
15007000,648.20,520.10,1.00,1
15011000,647.90,519.60,1.00,1
15014000,647.80,519.50,1.00,2
15018000,648.00,519.40,1.00,2
15022000,646.70,520.60,1.00,2
15026000,645.40,521.80,1.00,2
15030000,642.70,524.20,1.00,2
15034000,630.20,545.00,1.00,2
15038000,607.30,573.30,1.00,2
15042000,604.30,576.40,1.00,2
15046000,604.10,577.70,1.00,2
15051000,604.60,576.70,1.00,2
15055000,605.10,575.70,1.00,1
15059000,604.80,572.40,1.00,1
15063000,604.60,570.20,1.00,1
15067000,605.50,569.50,1.00,1
15071000,605.60,569.30,1.00,1
15075000,604.50,570.30,1.00,1
15079000,603.40,571.40,1.00,1
15083000,602.50,571.60,1.00,1
15087000,602.40,571.70,1.00,1
15091000,602.50,572.20,1.00,1
15095000,602.60,572.70,1.00,1
15099000,602.60,572.90,1.00,1
15103000,602.70,572.90,1.00,1
15107000,602.60,573.00,1.00,1
15111000,602.60,573.60,1.00,1
15114000,602.40,573.10,1.00,1
15118000,602.20,572.50,1.00,1
15122000,602.20,572.10,1.00,1
15126000,602.30,572.10,1.00,1
15130000,602.30,572.10,1.00,1
15134000,602.20,572.20,1.00,1
15138000,601.80,572.90,1.00,1
15142000,602.00,573.00,1.00,1
15146000,602.30,573.00,1.00,1
15151000,602.40,573.00,1.00,1
15155000,602.50,573.00,1.00,1
15159000,603.50,573.00,1.00,1
15163000,603.80,572.70,1.00,1
15167000,603.60,572.60,1.00,1
15171000,603.30,572.70,1.00,1
15175000,602.80,572.90,1.00,1
15179000,602.70,572.40,1.00,1
15182000,602.70,572.00,1.00,3
15186000,602.50,571.60,1.00,3
15190000,602.20,571.60,1.00,3
15194000,602.00,571.30,1.00,3
15198000,602.00,571.00,1.00,3
15202000,602.00,570.70,1.00,3
15206000,601.50,570.70,1.00,3
15210000,601.00,570.60,1.00,3
15214000,600.30,570.50,1.00,3
15218000,600.20,569.80,1.00,3
15222000,600.10,569.40,1.00,3
15226000,599.90,569.10,1.00,3
15230000,599.50,568.70,1.00,3
15234000,599.10,568.40,1.00,3
15238000,599.20,568.20,1.00,3
15242000,599.30,568.00,1.00,3
15246000,599.20,566.50,1.00,3
15251000,599.00,566.50,1.00,3
15255000,598.70,566.50,1.00,3
15259000,597.80,566.60,1.00,3
15263000,597.60,566.60,1.00,3
15267000,597.50,566.10,1.00,3
15271000,597.20,563.90,1.00,3
15275000,597.30,562.90,1.00,3
15279000,597.50,562.80,1.00,3
15282000,597.00,562.70,1.00,3
15286000,596.50,562.60,1.00,3
15290000,596.20,562.40,1.00,3
15294000,596.40,561.80,1.00,3
15298000,596.20,561.10,1.00,3
15302000,596.20,560.50,1.00,3
15306000,596.20,560.00,1.00,3
15310000,596.00,559.60,1.00,3
15314000,596.60,559.20,1.00,3
15318000,597.20,558.60,1.00,3
15322000,597.60,558.10,1.00,3
15326000,597.90,557.30,1.00,3
15330000,598.40,557.10,1.00,3
15334000,598.40,557.00,1.00,2
15338000,596.90,557.30,1.00,2
15342000,598.40,557.10,1.00,2
15346000,599.40,552.80,1.00,2
15351000,600.80,548.50,1.00,2
15355000,598.70,531.80,1.00,2
15359000,594.90,503.00,1.00,2
15363000,597.00,483.50,1.00,2
15367000,599.10,483.50,1.00,2
15371000,598.70,484.00,1.00,2
15375000,598.70,487.00,1.00,2
15379000,598.70,493.30,1.00,2
15382000,598.80,496.30,1.00,2
15386000,599.50,500.90,1.00,2
15390000,599.60,500.60,1.00,2
15394000,599.90,500.30,1.00,1
15398000,600.10,499.60,1.00,1
15402000,600.30,499.60,1.00,1
15406000,599.60,498.70,1.00,1
15410000,598.90,497.70,1.00,1
15414000,597.70,498.40,1.00,1
15419000,597.70,498.90,1.00,1
15423000,598.00,500.30,1.00,1
15427000,598.00,500.40,1.00,1
15431000,597.60,500.60,1.00,1
15435000,597.60,500.70,1.00,1
15439000,597.50,500.80,1.00,1
15443000,596.80,501.00,1.00,1
15447000,596.60,501.00,1.00,1
15451000,596.50,501.00,1.00,1
15455000,596.40,500.40,1.00,1
15459000,596.30,500.40,1.00,1
15463000,596.10,500.50,1.00,1
15467000,596.00,500.70,1.00,1
15471000,595.60,500.60,1.00,1
15475000,595.60,500.40,1.00,1
15479000,595.70,500.20,1.00,1
15482000,596.00,500.20,1.00,1
15486000,596.10,500.30,1.00,1
15490000,596.00,501.00,1.00,1
15494000,595.90,501.10,1.00,1
15498000,595.40,501.20,1.00,1
15502000,595.60,501.10,1.00,1
15506000,595.60,501.40,1.00,1
15510000,595.50,501.30,1.00,1
15515000,595.50,501.50,1.00,1
15519000,595.60,501.70,1.00,1
15523000,595.80,502.10,1.00,1
15527000,595.80,502.10,1.00,1
15531000,595.80,502.30,1.00,1
15535000,596.10,502.20,1.00,1
15539000,596.30,502.10,1.00,1
15543000,596.60,501.70,1.00,1
15547000,596.60,501.50,1.00,1
15550000,596.40,501.40,1.00,1
15554000,596.40,501.20,1.00,1
15558000,596.40,501.30,1.00,1
15562000,596.60,500.80,1.00,1
15566000,596.70,500.70,1.00,1
15570000,596.90,500.60,1.00,1
15574000,597.00,500.40,1.00,1
15578000,597.00,500.60,1.00,1
15582000,596.90,500.80,1.00,1
15586000,598.60,500.60,1.00,1
15590000,598.40,500.70,1.00,1
15594000,598.30,501.00,1.00,1
15598000,598.30,500.90,1.00,1
15602000,598.30,501.10,1.00,1
15606000,598.30,501.30,1.00,1
15610000,598.10,501.80,1.00,1
15615000,597.90,501.90,1.00,1
15619000,597.80,502.10,1.00,1
15623000,597.70,502.10,1.00,1
15627000,596.90,502.60,1.00,1
15631000,596.10,502.80,1.00,1
15635000,596.10,502.80,1.00,1
15639000,596.10,502.90,1.00,1
15643000,596.00,503.10,1.00,2
15647000,596.00,502.70,1.00,2
15650000,596.50,502.60,1.00,2
15654000,597.10,502.00,1.00,2
15658000,598.10,501.30,1.00,2
15662000,612.40,497.50,1.00,2
15666000,636.80,489.50,1.00,2
15670000,664.90,483.90,1.00,2
15674000,674.00,481.40,1.00,2
15678000,683.00,479.30,1.00,2
15683000,683.20,480.60,1.00,0
15687000,683.30,481.90,1.00,0
15691000,683.60,485.10,1.00,0
15695000,679.80,490.80,1.00,0
15699000,669.60,492.30,1.00,0
15703000,669.60,492.00,1.00,0
15707000,669.60,491.50,1.00,1
15711000,672.20,490.50,1.00,1
15715000,676.20,489.70,1.00,1
15719000,676.20,489.90,1.00,1
15723000,676.10,490.00,1.00,1
15727000,676.10,490.90,1.00,1
15731000,676.10,490.90,1.00,1
15735000,676.20,491.20,1.00,1
15739000,676.40,491.20,1.00,1
15743000,676.40,491.20,1.00,1
15747000,676.30,492.10,1.00,1
15750000,676.20,492.80,1.00,1
15754000,676.50,493.30,1.00,1
15758000,676.70,493.40,1.00,1
15762000,676.70,493.50,1.00,1
15766000,676.50,493.30,1.00,1
15770000,676.30,493.10,1.00,1
15774000,675.80,493.10,1.00,1
15778000,675.50,493.10,1.00,1
15783000,674.70,493.40,1.00,1
15787000,674.50,493.70,1.00,1
15791000,674.40,494.00,1.00,1
15795000,674.30,494.70,1.00,1
15799000,674.00,495.00,1.00,1
15803000,674.10,495.30,1.00,1
15807000,674.20,495.40,1.00,1
15811000,674.20,495.50,1.00,1
15815000,674.30,496.40,1.00,1
15818000,674.40,497.20,1.00,1
15822000,674.40,497.60,1.00,1
15826000,674.30,498.00,1.00,1
15830000,674.40,499.20,1.00,1
15834000,674.40,499.70,1.00,1
15838000,674.30,500.10,1.00,1
15842000,674.10,500.00,1.00,1
15846000,674.10,499.90,1.00,1
15850000,674.20,500.10,1.00,1
15854000,673.60,500.40,1.00,1
15858000,673.80,500.30,1.00,1
15862000,674.00,500.30,1.00,1
15866000,673.80,500.40,1.00,1
15870000,673.60,500.40,1.00,1
15874000,673.60,500.50,1.00,1
15878000,673.70,500.50,1.00,1
15883000,673.20,500.60,1.00,1
15887000,673.40,500.60,1.00,1
15891000,673.60,500.70,1.00,1
15895000,674.00,500.70,1.00,1
15899000,674.10,501.10,1.00,1
15903000,674.30,501.50,1.00,1
15907000,674.60,501.50,1.00,1
15911000,674.70,501.50,1.00,1
15915000,674.60,501.60,1.00,1
15918000,674.70,501.60,1.00,1
15922000,674.80,501.60,1.00,1
15926000,674.80,501.60,1.00,1
15930000,674.70,501.60,1.00,1
15934000,674.70,501.60,1.00,1
15938000,674.70,501.60,1.00,1
15942000,674.60,501.60,1.00,1
15946000,674.70,501.60,1.00,1
15950000,674.50,501.30,1.00,1
15954000,674.50,501.50,1.00,1
15958000,674.50,501.70,1.00,1
15962000,674.50,501.80,1.00,1
15966000,674.40,501.70,1.00,1
15970000,674.50,501.60,1.00,1
15974000,675.00,501.40,1.00,1
15978000,674.90,501.40,1.00,1
15982000,675.20,501.20,1.00,1
15986000,675.20,500.90,1.00,1
15990000,675.10,500.60,1.00,1
15994000,675.10,500.60,1.00,1
15998000,674.80,500.30,1.00,1
16002000,674.60,499.90,1.00,1
16006000,674.50,499.40,1.00,1
16010000,674.50,498.90,1.00,1
16014000,674.40,498.30,1.00,1
16018000,674.30,497.80,1.00,1
16022000,674.20,497.60,1.00,1
16026000,673.80,497.60,1.00,1
16030000,674.10,497.70,1.00,1
16034000,674.10,497.50,1.00,2
16038000,674.00,497.40,1.00,2
16042000,674.60,497.20,1.00,2
16046000,675.20,497.10,1.00,2
16051000,676.00,492.80,1.00,2
16055000,685.40,484.30,1.00,2
16059000,705.30,453.30,1.00,2
16063000,723.50,421.70,1.00,2
16067000,728.20,402.70,1.00,2
16071000,731.50,397.60,1.00,2
16075000,735.80,387.90,1.00,2
16079000,737.70,385.00,1.00,2
16083000,738.10,381.10,1.00,1
16087000,737.30,381.20,1.00,1
16091000,736.70,382.30,1.00,1
16095000,727.90,385.10,1.00,1
16099000,728.70,392.10,1.00,1
16103000,729.10,392.30,1.00,1
16107000,729.40,391.90,1.00,1
16111000,730.30,391.50,1.00,1
16115000,730.20,390.50,1.00,1
16118000,730.20,390.50,1.00,1
16122000,730.10,390.50,1.00,1
16126000,730.20,391.60,1.00,1
16130000,730.20,391.60,1.00,1
16134000,730.20,391.50,1.00,1
16138000,730.30,391.40,1.00,1
16142000,730.40,391.60,1.00,1
16146000,730.40,391.80,1.00,1
16151000,730.40,391.80,1.00,1
16155000,730.30,391.90,1.00,1
16159000,730.40,392.20,1.00,1
16163000,730.20,391.90,1.00,1
16167000,730.30,391.50,1.00,1
16171000,730.40,391.10,1.00,1
16175000,730.30,391.60,1.00,1
16179000,730.10,391.50,1.00,1
16182000,729.90,392.00,1.00,1
16186000,730.40,392.30,1.00,1
16190000,730.50,392.00,1.00,1
16194000,730.50,391.70,1.00,1
16198000,731.00,391.40,1.00,1
16202000,731.10,391.40,1.00,1
16206000,731.00,391.20,1.00,1
16210000,731.00,391.00,1.00,1
16214000,730.90,390.60,1.00,1
16218000,730.20,390.30,1.00,1
16222000,730.00,389.80,1.00,1
16226000,729.90,388.80,1.00,1
16230000,729.90,387.80,1.00,1
16234000,730.60,387.70,1.00,1
16238000,731.00,387.50,1.00,1
16242000,731.20,387.50,1.00,1
16246000,731.50,387.40,1.00,1
16251000,732.20,386.70,1.00,1
16255000,732.40,386.00,1.00,1
16259000,732.50,384.50,1.00,1
16263000,733.20,384.90,1.00,1
16267000,733.80,384.90,1.00,1
16271000,735.20,384.60,1.00,1
16275000,735.40,384.70,1.00,1
16279000,735.90,384.50,1.00,1
16282000,735.80,384.60,1.00,1
16286000,736.00,384.70,1.00,1
16290000,736.00,384.80,1.00,1
16294000,736.00,385.20,1.00,1
16298000,735.90,385.60,1.00,1
16302000,736.00,386.40,1.00,1
16306000,735.70,386.50,1.00,1
16310000,735.60,386.40,1.00,1
16314000,735.50,386.30,1.00,1
16318000,735.50,386.50,1.00,1
16322000,735.40,386.60,1.00,1
16326000,735.40,386.30,1.00,1
16330000,735.50,386.30,1.00,1
16334000,735.60,386.10,1.00,1
16338000,735.80,386.00,1.00,1
16342000,736.00,386.10,1.00,1
16346000,736.10,385.50,1.00,1
16350000,735.90,385.10,1.00,1
16354000,736.00,384.80,1.00,1
16358000,736.20,384.80,1.00,1
16362000,736.80,384.50,1.00,1
16366000,737.00,384.30,1.00,1
16370000,737.00,384.20,1.00,1
16374000,737.10,384.50,1.00,1
16378000,737.10,384.70,1.00,1
16382000,737.40,385.20,1.00,1
16386000,737.70,385.00,1.00,1
16390000,737.80,384.90,1.00,1
16394000,737.70,384.30,1.00,1
16398000,737.70,384.30,1.00,1
16402000,737.30,384.40,1.00,1
16406000,736.90,384.50,1.00,1
16410000,736.90,385.00,1.00,1
16414000,737.40,385.30,1.00,1
16419000,737.50,385.40,1.00,1
16423000,737.50,385.40,1.00,1
16427000,737.80,386.10,1.00,1
16431000,737.90,386.20,1.00,1
16435000,737.90,386.20,1.00,1
16439000,738.00,386.10,1.00,1
16443000,738.00,386.10,1.00,1
16447000,738.10,385.90,1.00,1
16450000,738.20,385.60,1.00,2
16454000,738.40,386.20,1.00,2
16458000,738.50,386.80,1.00,2
16462000,738.80,388.40,1.00,2
16466000,742.80,391.70,1.00,2
16470000,750.80,418.30,1.00,2
16474000,772.20,462.20,1.00,2
16478000,804.00,523.10,1.00,2
16482000,824.20,573.40,1.00,2
16486000,835.00,577.60,1.00,2
16490000,835.80,583.80,1.00,2
16494000,835.20,587.20,1.00,2
16498000,834.40,589.70,1.00,2
16502000,824.90,592.60,1.00,2
16506000,814.30,591.60,1.00,2
16510000,808.80,589.60,1.00,2
16514000,808.80,589.90,1.00,2
16519000,808.90,590.10,1.00,3
16523000,809.30,591.90,1.00,3
16527000,810.20,598.00,1.00,3
16531000,810.60,600.90,1.00,3
16535000,811.00,602.10,1.00,3
16539000,811.20,603.30,1.00,3
16543000,811.10,603.60,1.00,3
16547000,811.00,603.60,1.00,3
16550000,810.60,603.70,1.00,3
16554000,810.10,603.40,1.00,3
16558000,809.20,603.70,1.00,3
16562000,808.90,603.90,1.00,3
16566000,808.90,604.30,1.00,3
16570000,809.00,604.50,1.00,3
16574000,809.00,604.70,1.00,3
16578000,809.30,604.50,1.00,3
16582000,809.50,604.40,1.00,3
16586000,809.20,604.40,1.00,3
16590000,809.90,604.30,1.00,3
16594000,810.50,604.00,1.00,3
16598000,810.80,604.00,1.00,3
16602000,811.00,604.00,1.00,3
16606000,811.20,603.90,1.00,3
16610000,811.60,603.80,1.00,3
16614000,812.00,603.70,1.00,3
16619000,812.30,604.00,1.00,3
16623000,812.70,604.30,1.00,3
16627000,813.20,604.10,1.00,3
16631000,813.20,604.00,1.00,3
16635000,813.50,604.00,1.00,3
16639000,813.90,604.10,1.00,3
16643000,814.50,603.70,1.00,3
16647000,815.30,603.50,1.00,3
16650000,815.30,603.50,1.00,3
16654000,815.90,603.20,1.00,3
16658000,816.40,603.00,1.00,3
16662000,816.40,602.90,1.00,3
16666000,816.90,602.30,1.00,3
16670000,816.80,602.30,1.00,3
16674000,816.90,602.50,1.00,3
16678000,817.00,602.30,1.00,3
16683000,817.10,602.40,1.00,3
16687000,817.10,602.00,1.00,3
16691000,817.60,601.50,1.00,3
16695000,818.30,601.40,1.00,3
16699000,818.30,601.40,1.00,3
16703000,818.30,601.40,1.00,3
16707000,818.90,601.30,1.00,3
16711000,819.40,601.20,1.00,3
16715000,819.80,601.00,1.00,3
16718000,820.20,600.90,1.00,3
16722000,820.90,600.50,1.00,3
16726000,820.70,600.60,1.00,3
16730000,820.90,600.70,1.00,3
16734000,821.00,600.30,1.00,3
16738000,821.30,599.90,1.00,3
16742000,821.30,599.90,1.00,3
16746000,821.30,599.80,1.00,3
16750000,822.00,599.60,1.00,3
16754000,822.20,599.40,1.00,3
16758000,822.40,599.30,1.00,3
16762000,822.50,599.30,1.00,3
16766000,822.90,599.40,1.00,3
16770000,822.90,599.40,1.00,3
16774000,822.90,599.30,1.00,3
16778000,824.10,599.10,1.00,3
16783000,825.10,598.60,1.00,3
16787000,825.70,598.30,1.00,3
16791000,825.90,598.40,1.00,3
16795000,826.10,598.50,1.00,3
16799000,827.00,598.30,1.00,3
16803000,827.40,598.20,1.00,3
16807000,827.70,598.20,1.00,3
16811000,827.90,598.20,1.00,3
16815000,827.90,597.90,1.00,3
16818000,828.60,597.60,1.00,3
16822000,828.90,597.50,1.00,3
16826000,828.80,597.60,1.00,3
16830000,828.70,597.60,1.00,3
16834000,828.80,597.60,1.00,3
16838000,828.90,597.50,1.00,3
16842000,829.40,597.30,1.00,3
16846000,829.70,597.20,1.00,3
16850000,829.80,597.20,1.00,3
16854000,830.00,596.80,1.00,3
16858000,830.60,597.10,1.00,3
16862000,830.90,597.20,1.00,3
16866000,831.10,597.10,1.00,3
16870000,831.30,597.10,1.00,0
16874000,831.50,597.10,1.00,0
16878000,831.60,597.20,1.00,0
16882000,831.50,598.00,1.00,0
16887000,832.10,599.50,1.00,0
16891000,833.30,606.10,1.00,0
16895000,835.30,620.50,1.00,0
16899000,836.30,629.70,1.00,0
16903000,836.80,633.90,1.00,0
16907000,836.30,628.30,1.00,0
16911000,835.90,622.80,1.00,1
16915000,836.70,622.40,1.00,1
16918000,836.80,622.80,1.00,1
16922000,836.80,623.40,1.00,1
16926000,837.00,624.10,1.00,1
16930000,837.10,624.30,1.00,1
16934000,837.50,624.50,1.00,1
16938000,837.60,625.20,1.00,1
16942000,837.70,625.80,1.00,1
16946000,837.80,626.60,1.00,1
16950000,837.90,626.60,1.00,1
16954000,838.30,626.60,1.00,1
16958000,838.70,626.70,1.00,1
16962000,839.50,626.30,1.00,1
16966000,839.90,626.50,1.00,1
16970000,840.10,626.60,1.00,1
16974000,840.00,626.80,1.00,1
16978000,839.90,627.10,1.00,1
16982000,840.40,627.30,1.00,1
16986000,840.40,627.20,1.00,1
16990000,840.20,627.10,1.00,1
16994000,840.20,627.10,1.00,1
16998000,840.20,627.00,1.00,1
17002000,840.30,626.70,1.00,1
17006000,840.40,626.40,1.00,1
17010000,840.50,626.00,1.00,1
17014000,840.50,625.60,1.00,1
17018000,840.70,625.30,1.00,1
17022000,840.90,625.10,1.00,1
17026000,840.90,625.10,1.00,1
17030000,840.70,625.10,1.00,1
17034000,840.70,625.20,1.00,1
17038000,840.70,626.50,1.00,1
17042000,840.90,626.50,1.00,1
17046000,840.90,626.50,1.00,1
17051000,840.90,626.50,1.00,1
17055000,840.80,626.60,1.00,1
17059000,840.70,626.80,1.00,1
17063000,840.70,626.90,1.00,1
17067000,840.70,626.80,1.00,1
17071000,840.70,626.70,1.00,1
17075000,840.70,626.80,1.00,1
17079000,840.60,626.90,1.00,1
17083000,840.70,626.90,1.00,1
17087000,840.60,626.70,1.00,1
17091000,840.70,626.70,1.00,1
17095000,840.80,626.60,1.00,1
17099000,841.00,626.50,1.00,1
17103000,841.20,626.50,1.00,1
17107000,841.20,626.40,1.00,1
17111000,841.20,626.00,1.00,1
17115000,841.30,625.60,1.00,1
17118000,841.40,625.50,1.00,1
17122000,841.70,625.50,1.00,1
17126000,841.60,625.60,1.00,2
17130000,841.30,624.90,1.00,2
17134000,840.70,624.30,1.00,2
17138000,838.50,623.10,1.00,2
17142000,826.80,613.90,1.00,2
17146000,803.20,592.40,1.00,2
17151000,774.20,559.10,1.00,2
17155000,754.80,527.50,1.00,2
17159000,739.20,515.00,1.00,2
17163000,724.00,516.80,1.00,2
17167000,710.00,512.90,1.00,2
17171000,700.90,510.40,1.00,2
17175000,700.50,509.70,1.00,2
17179000,702.50,517.10,1.00,2
17183000,704.50,524.40,1.00,2
17186000,704.30,526.40,1.00,1
17190000,703.80,526.70,1.00,1
17194000,701.10,524.60,1.00,1
17198000,698.60,522.30,1.00,1
17202000,697.60,519.30,1.00,1
17206000,696.80,519.20,1.00,1
17210000,694.60,519.30,1.00,1
17214000,693.90,519.20,1.00,1
17218000,692.90,519.20,1.00,1
17222000,692.90,519.00,1.00,1
17226000,692.90,519.20,1.00,1
17230000,692.60,519.40,1.00,1
17234000,692.50,519.00,1.00,1
17238000,692.50,518.50,1.00,1
17242000,692.60,518.10,1.00,1
17246000,692.40,517.80,1.00,1
17251000,692.30,517.50,1.00,1
17255000,692.30,517.20,1.00,1
17259000,692.30,517.20,1.00,1
17263000,692.40,517.10,1.00,1
17267000,692.40,516.40,1.00,1
17271000,692.40,516.30,1.00,1
17275000,692.10,516.30,1.00,1
17279000,691.80,515.80,1.00,1
17283000,691.80,515.30,1.00,1
17286000,691.70,515.30,1.00,1
17290000,691.70,515.20,1.00,1
17294000,691.80,514.70,1.00,1
17298000,691.60,514.20,1.00,1
17302000,692.00,513.90,1.00,1
17306000,692.40,513.70,1.00,1
17310000,692.20,512.50,1.00,1
17314000,692.50,512.40,1.00,1
17318000,692.40,512.40,1.00,1
17322000,692.80,512.30,1.00,1
17326000,693.20,512.30,1.00,1
17330000,693.40,511.80,1.00,1
17334000,693.70,511.80,1.00,1
17338000,693.70,511.80,1.00,1
17342000,693.70,511.80,1.00,1
17346000,693.70,511.90,1.00,1
17350000,693.70,512.10,1.00,1
17354000,693.70,511.70,1.00,1
17358000,693.90,512.10,1.00,1
17362000,694.20,512.40,1.00,1
17366000,694.60,512.30,1.00,1
17370000,694.60,511.90,1.00,1
17374000,694.40,511.50,1.00,1
17378000,694.50,511.40,1.00,1
17382000,694.50,511.30,1.00,1
17386000,694.90,511.10,1.00,1
17390000,695.00,508.80,1.00,1
17394000,695.00,508.40,1.00,1
17398000,694.90,507.80,1.00,1
17402000,694.90,507.40,1.00,1
17406000,694.80,507.60,1.00,1
17410000,694.80,507.70,1.00,1
17414000,694.90,507.70,1.00,1
17419000,695.00,507.70,1.00,1
17423000,695.10,507.70,1.00,1
17427000,695.40,507.50,1.00,1
17431000,695.50,507.40,1.00,1
17435000,695.40,507.50,1.00,1
17439000,695.40,507.60,1.00,1
17443000,695.40,507.70,1.00,1
17447000,695.40,507.80,1.00,1
17451000,695.40,507.60,1.00,1
17454000,695.40,507.30,1.00,1
17458000,695.50,507.20,1.00,1
17462000,695.50,507.10,1.00,1
17466000,695.60,507.00,1.00,1
17470000,695.80,507.00,1.00,1
17474000,696.10,506.70,1.00,1
17478000,696.60,506.80,1.00,1
17482000,696.70,506.80,1.00,1
17486000,696.80,506.80,1.00,1
17490000,697.00,506.60,1.00,1
17494000,697.00,506.50,1.00,1
17498000,697.00,506.40,1.00,1
17502000,696.70,506.00,1.00,1
17506000,696.80,505.80,1.00,1
17510000,696.80,506.00,1.00,1
17514000,696.80,506.10,1.00,1
17519000,696.90,506.20,1.00,1
17523000,696.90,506.20,1.00,1
17527000,696.90,506.20,1.00,1
17531000,696.90,506.30,1.00,1
17535000,697.00,506.40,1.00,1
17539000,697.10,507.40,1.00,1
17543000,697.30,507.80,1.00,1
17547000,697.40,508.00,1.00,1
17550000,697.50,508.10,1.00,1
17554000,697.50,508.30,1.00,1
17558000,697.60,508.20,1.00,1
17562000,697.20,508.30,1.00,1
17566000,697.10,508.40,1.00,1
17570000,697.00,508.50,1.00,1
17574000,696.90,508.50,1.00,1
17578000,696.90,508.70,1.00,1
17582000,696.90,508.60,1.00,1
17586000,697.00,508.70,1.00,1
17590000,696.90,508.40,1.00,1
17594000,696.90,508.30,1.00,1
17598000,696.90,508.40,1.00,1
17602000,696.90,508.50,1.00,1
17606000,696.90,509.00,1.00,1
17610000,697.10,509.20,1.00,1
17614000,697.30,509.50,1.00,1
17618000,697.50,510.70,1.00,1
17622000,697.60,512.00,1.00,1
17626000,697.90,512.90,1.00,1
17630000,698.20,513.90,1.00,1
17634000,698.20,514.40,1.00,1
17638000,698.40,514.80,1.00,1
17642000,698.30,515.10,1.00,1
17646000,698.30,515.10,1.00,1
17650000,698.30,514.80,1.00,1
17654000,698.20,514.40,1.00,1
17658000,699.20,514.20,1.00,1
17662000,699.50,514.00,1.00,1
17666000,699.40,513.60,1.00,1
17670000,699.40,513.10,1.00,1
17674000,699.40,512.70,1.00,1
17678000,699.40,512.50,1.00,1
17682000,700.00,512.50,1.00,1
17686000,700.20,512.50,1.00,1
17690000,700.50,513.40,1.00,1
17694000,701.20,514.40,1.00,1
17698000,701.80,514.30,1.00,1
17702000,702.00,514.30,1.00,1
17706000,702.50,516.50,1.00,1
17710000,702.70,516.70,1.00,1
17714000,702.90,517.00,1.00,1
17718000,703.20,517.60,1.00,2
17722000,703.40,517.90,1.00,2
17726000,702.50,518.00,1.00,2
17730000,701.80,518.50,1.00,2
17734000,699.70,519.30,1.00,2
17738000,686.90,522.50,1.00,2
17742000,661.90,532.80,1.00,2
17746000,627.20,538.40,1.00,2
17750000,621.30,539.10,1.00,2
17754000,619.70,537.70,1.00,2
17758000,623.20,535.70,1.00,2
17762000,626.90,534.90,1.00,1
17766000,628.30,537.30,1.00,1
17770000,629.30,539.70,1.00,1
17774000,630.40,539.20,1.00,1
17778000,631.00,539.20,1.00,1
17782000,631.00,539.30,1.00,1
17787000,630.40,540.00,1.00,1
17791000,629.80,541.30,1.00,1
17795000,630.50,541.40,1.00,1
17799000,631.20,541.40,1.00,1
17803000,631.00,541.70,1.00,1
17807000,631.10,542.00,1.00,1
17811000,631.00,541.90,1.00,1
17815000,630.90,542.20,1.00,1
17818000,630.80,542.30,1.00,1
17822000,631.00,542.30,1.00,1
17826000,631.10,542.00,1.00,1
17830000,631.20,541.80,1.00,1
17834000,631.20,541.40,1.00,1
17838000,631.00,541.00,1.00,1
17842000,631.00,541.50,1.00,1
17846000,631.00,541.40,1.00,1
17850000,631.50,541.40,1.00,1
17854000,631.90,541.40,1.00,1
17858000,632.20,541.30,1.00,1
17862000,632.30,541.20,1.00,1
17866000,632.20,541.60,1.00,1
17870000,632.60,541.90,1.00,1
17874000,633.00,542.10,1.00,1
17878000,633.10,542.40,1.00,1
17882000,633.20,542.70,1.00,1
17887000,633.50,543.00,1.00,1
17891000,633.80,543.00,1.00,1
17895000,634.40,543.00,1.00,1
17899000,634.20,543.10,1.00,1
17903000,634.00,543.20,1.00,1
17907000,633.30,543.40,1.00,1
17911000,633.30,543.60,1.00,1
17915000,633.40,544.00,1.00,1
17918000,633.50,544.90,1.00,1
17922000,633.60,545.30,1.00,1
17926000,633.90,545.30,1.00,1
17930000,634.20,545.30,1.00,1
17934000,634.40,544.90,1.00,1
17938000,634.50,544.80,1.00,1
17942000,634.50,544.70,1.00,1
17946000,634.40,544.70,1.00,1
17950000,634.30,544.70,1.00,1
17954000,634.50,544.60,1.00,1
17958000,634.40,544.40,1.00,1
17962000,634.30,544.80,1.00,1
17966000,634.20,544.60,1.00,1
17970000,634.40,544.50,1.00,1
17974000,634.40,544.50,1.00,1
17978000,634.30,544.30,1.00,1
17982000,634.20,544.20,1.00,1
17986000,634.20,544.20,1.00,1
17990000,634.20,544.10,1.00,1
17994000,634.30,544.10,1.00,1
17998000,634.50,544.00,1.00,1
18002000,634.50,543.90,1.00,1
18006000,634.60,543.70,1.00,1
18010000,634.30,543.90,1.00,1
18014000,634.30,544.00,1.00,1
18018000,634.30,544.00,1.00,1
18022000,634.30,544.10,1.00,1
18026000,634.30,543.80,1.00,1
18030000,634.10,543.90,1.00,1
18034000,634.10,544.00,1.00,1
18038000,634.10,543.90,1.00,1
18042000,634.00,543.80,1.00,1
18046000,633.80,543.80,1.00,1
18050000,633.80,543.80,1.00,1
18055000,633.90,543.60,1.00,1
18059000,634.00,543.80,1.00,1
18063000,634.00,543.50,1.00,1
18067000,634.00,543.20,1.00,1
18071000,634.00,542.50,1.00,1
18075000,634.10,542.30,1.00,1
18079000,634.10,542.10,1.00,1
18083000,634.00,542.00,1.00,1
18086000,633.60,541.90,1.00,1
18090000,633.40,541.90,1.00,1
18094000,633.40,541.40,1.00,1
18098000,633.30,541.30,1.00,1
18102000,633.10,541.30,1.00,1
18106000,633.00,540.80,1.00,1
18110000,633.10,540.70,1.00,1
18114000,633.10,540.80,1.00,1
18118000,633.20,540.90,1.00,1
18122000,633.00,540.60,1.00,1
18126000,632.90,540.50,1.00,1
18130000,632.70,540.60,1.00,1
18134000,632.20,540.70,1.00,1
18138000,631.70,540.90,1.00,1
18142000,631.30,541.00,1.00,1
18146000,631.30,541.10,1.00,1
18151000,630.90,541.00,1.00,2
18155000,630.00,541.10,1.00,2
18159000,631.50,544.90,1.00,2
18163000,633.10,548.60,1.00,2
18167000,637.90,558.70,1.00,2
18171000,659.10,591.00,1.00,2
18175000,670.00,647.50,1.00,2
18179000,679.60,708.00,1.00,2
18183000,693.80,708.40,1.00,2
18186000,696.30,709.90,1.00,2
18190000,696.40,711.80,1.00,2
18194000,700.60,711.70,1.00,1
18198000,702.50,711.40,1.00,1
18202000,703.30,711.10,1.00,1
18206000,703.70,710.90,1.00,1
18210000,704.20,710.70,1.00,1
18214000,705.10,711.30,1.00,1
18218000,706.00,713.30,1.00,1
18222000,706.70,715.70,1.00,1
18226000,708.30,716.00,1.00,1
18230000,708.90,716.40,1.00,1
18234000,710.60,716.20,1.00,1
18238000,710.90,716.30,1.00,1
18242000,712.10,716.40,1.00,1
18246000,713.20,716.80,1.00,1
18250000,714.00,717.00,1.00,1
18254000,714.10,717.20,1.00,1
18258000,714.20,717.50,1.00,1
18262000,714.50,717.50,1.00,1
18266000,714.50,717.40,1.00,1
18270000,714.60,717.40,1.00,1
18274000,714.40,717.30,1.00,1
18278000,714.30,717.30,1.00,1
18282000,713.30,717.40,1.00,1
18286000,713.10,717.30,1.00,1
18290000,713.00,717.10,1.00,1
18294000,712.90,716.90,1.00,1
18298000,712.90,717.00,1.00,1
18302000,713.30,717.10,1.00,1
18306000,713.60,717.20,1.00,1
18310000,714.20,717.60,1.00,1
18314000,714.60,718.00,1.00,1
18318000,714.80,718.70,1.00,1
18322000,715.00,719.40,1.00,0
18326000,715.30,720.30,1.00,0
18330000,715.60,720.80,1.00,0
18334000,716.80,721.30,1.00,0
18338000,716.90,721.70,1.00,0
18342000,717.00,721.70,1.00,0
18346000,717.00,721.60,1.00,0
18350000,717.00,721.60,1.00,0
18354000,717.00,721.50,1.00,0
18358000,716.90,721.50,1.00,0
18362000,716.80,721.50,1.00,0
18366000,716.50,721.50,1.00,0
18370000,716.30,721.50,1.00,0
18374000,716.20,721.40,1.00,0
18378000,716.10,721.40,1.00,0
18382000,716.10,721.30,1.00,0
18386000,715.80,721.30,1.00,0
18390000,716.00,721.30,1.00,0
18394000,716.00,721.30,1.00,0
18398000,716.10,721.10,1.00,0
18402000,716.10,721.10,1.00,0
18406000,716.20,721.10,1.00,0
18410000,716.30,721.10,1.00,0
18414000,716.30,721.50,1.00,0
18418000,716.40,721.70,1.00,0
18422000,716.50,721.80,1.00,0
18426000,716.70,721.80,1.00,0
18430000,716.60,721.90,1.00,0
18434000,716.70,722.40,1.00,0
18438000,716.70,722.40,1.00,0
18442000,716.90,722.80,1.00,0
18446000,717.30,722.90,1.00,0
18450000,717.70,722.90,1.00,0
18454000,717.80,722.70,1.00,0
18458000,717.90,722.60,1.00,0
18462000,718.60,722.50,1.00,0
18466000,718.70,722.40,1.00,0
18470000,718.80,722.20,1.00,0
18474000,718.90,722.00,1.00,0
18478000,719.70,721.70,1.00,0
18482000,720.60,721.30,1.00,0
18486000,727.70,714.10,1.00,0
18490000,736.10,706.40,1.00,0
18494000,743.30,700.20,1.00,0
18498000,744.70,697.60,1.00,0
18502000,744.90,696.90,1.00,0
18506000,745.00,695.70,1.00,0
18510000,744.90,696.00,1.00,0
18514000,744.90,696.20,1.00,0
18518000,745.20,696.90,1.00,0
18522000,745.50,697.90,1.00,0
18526000,746.10,698.00,1.00,0
18530000,746.70,698.10,1.00,0
18534000,746.80,698.10,1.00,0
18538000,746.70,698.10,1.00,0
18542000,746.60,698.20,1.00,0
18546000,746.50,698.10,1.00,0
18550000,746.40,697.90,1.00,0
18554000,746.00,697.60,1.00,0
18558000,745.70,697.60,1.00,0
18562000,745.70,697.50,1.00,0
18566000,745.80,697.20,1.00,0
18570000,744.60,697.20,1.00,0
18574000,744.70,696.50,1.00,0
18578000,706.10,675.90,1.00,0
18582000,708.00,676.30,1.00,0
18586000,711.60,677.10,1.00,0
18590000,716.40,677.50,1.00,0
18594000,718.10,678.30,1.00,0
18598000,719.80,679.60,1.00,0
18602000,721.60,681.00,1.00,0
18606000,723.40,682.00,1.00,0
18610000,723.90,682.90,1.00,0
18614000,725.70,683.60,1.00,0
18618000,726.40,683.80,1.00,0
18622000,727.20,684.00,1.00,1
18626000,727.40,685.00,1.00,1
18630000,727.40,685.60,1.00,1
18634000,727.40,686.30,1.00,1
18638000,727.50,688.60,1.00,1
18642000,727.60,689.80,1.00,1
18646000,727.80,690.00,1.00,1
18650000,727.20,690.30,1.00,1
18654000,726.60,690.90,1.00,1
18658000,726.40,691.70,1.00,1
18662000,726.30,692.10,1.00,1
18666000,724.60,692.60,1.00,1
18670000,723.20,692.90,1.00,1
18674000,722.80,692.90,1.00,1
18678000,722.40,693.20,1.00,1
18682000,721.90,693.40,1.00,1
18686000,721.80,693.80,1.00,1
18690000,721.60,693.90,1.00,1
18694000,721.30,694.10,1.00,1
18698000,721.40,694.40,1.00,1
18702000,721.40,694.80,1.00,1
18706000,721.50,695.50,1.00,1
18710000,721.40,696.60,1.00,1
18714000,721.30,697.00,1.00,1
18718000,720.90,697.50,1.00,1
18722000,720.80,697.60,1.00,1
18726000,720.60,697.70,1.00,1
18730000,720.50,698.40,1.00,1
18734000,720.50,699.80,1.00,1
18738000,720.00,700.20,1.00,1
18742000,719.80,700.30,1.00,1
18746000,719.70,700.40,1.00,1
18750000,719.80,701.20,1.00,1
18754000,719.70,702.00,1.00,1
18758000,719.70,701.90,1.00,1
18762000,719.70,701.80,1.00,1
18766000,720.00,701.80,1.00,1
18770000,720.30,701.60,1.00,1
18774000,720.40,701.50,1.00,1
18778000,720.40,701.40,1.00,1
18782000,720.20,701.40,1.00,1
18786000,720.00,701.30,1.00,1
18790000,719.70,701.30,1.00,1
18794000,719.50,701.40,1.00,1
18798000,719.40,701.50,1.00,1
18802000,719.20,701.60,1.00,1
18806000,719.30,701.50,1.00,1
18810000,719.20,701.60,1.00,1
18814000,719.40,701.60,1.00,1
18818000,719.40,701.70,1.00,1
18822000,719.40,701.60,1.00,1
18826000,719.40,701.50,1.00,1
18830000,718.90,701.30,1.00,1
18834000,719.20,701.00,1.00,1
18838000,719.40,700.90,1.00,1
18842000,719.20,700.90,1.00,1
18846000,719.60,700.40,1.00,1
18850000,720.00,700.10,1.00,1
18854000,720.00,699.90,1.00,1
18858000,719.70,699.30,1.00,1
18862000,719.80,699.30,1.00,1
18866000,719.70,699.40,1.00,1
18870000,719.60,699.40,1.00,1
18874000,719.60,699.70,1.00,1
18878000,719.50,699.90,1.00,2
18882000,719.30,700.00,1.00,2
18886000,718.40,700.40,1.00,2
18890000,717.50,700.00,1.00,2
18894000,715.10,699.90,1.00,2
18898000,699.60,700.80,1.00,2
18902000,667.10,691.40,1.00,2
18906000,626.50,675.10,1.00,2
18910000,589.60,663.80,1.00,2
18914000,565.50,652.20,1.00,2
18918000,541.50,649.70,1.00,2
18922000,510.90,647.90,1.00,2
18926000,495.80,641.00,1.00,2
18930000,470.40,638.40,1.00,2
18934000,464.40,640.10,1.00,2
18938000,462.20,641.20,1.00,2
18942000,464.60,641.80,1.00,2
18946000,465.60,642.60,1.00,2
18950000,466.00,643.80,1.00,3
18954000,463.50,644.10,1.00,3
18958000,461.00,644.50,1.00,3
18962000,456.60,644.60,1.00,3
18966000,456.00,644.60,1.00,3
18970000,456.10,645.00,1.00,3
18974000,456.20,645.20,1.00,3
18978000,456.60,645.20,1.00,3
18982000,457.70,645.50,1.00,3
18986000,458.00,645.80,1.00,3
18990000,457.90,645.90,1.00,3
18994000,457.70,646.00,1.00,3
18998000,457.40,646.00,1.00,3
19002000,457.20,646.10,1.00,3
19006000,457.10,646.30,1.00,3
19010000,456.90,646.10,1.00,3
19014000,456.80,646.30,1.00,3
19018000,457.00,646.40,1.00,3
19022000,457.00,646.40,1.00,3
19026000,456.90,646.50,1.00,3
19030000,458.20,646.30,1.00,3
19034000,459.40,646.00,1.00,3
19038000,459.30,645.90,1.00,3
19042000,459.70,645.80,1.00,3
19046000,459.70,645.70,1.00,3
19050000,459.90,645.70,1.00,3
19054000,460.20,645.90,1.00,3
19058000,460.60,645.60,1.00,3
19062000,460.90,645.50,1.00,3
19066000,461.50,645.40,1.00,3
19070000,462.30,645.00,1.00,3
19074000,462.20,645.00,1.00,3
19078000,462.40,645.00,1.00,3
19082000,462.50,645.20,1.00,3
19086000,462.50,645.20,1.00,3
19090000,462.60,645.20,1.00,3
19094000,462.80,645.20,1.00,3
19098000,463.00,645.20,1.00,3
19102000,463.30,645.10,1.00,3
19106000,464.00,645.00,1.00,3
19110000,464.40,644.40,1.00,3
19114000,464.90,643.80,1.00,3
19118000,465.10,643.60,1.00,3
19122000,465.20,643.70,1.00,3
19126000,466.90,643.40,1.00,3
19130000,466.80,643.40,1.00,3
19134000,466.70,643.30,1.00,3
19138000,466.80,643.20,1.00,3
19142000,466.80,643.40,1.00,3
19146000,466.80,643.20,1.00,3
19150000,466.80,643.10,1.00,3
19154000,466.90,643.10,1.00,1
19158000,467.20,643.30,1.00,1
19162000,467.30,643.20,1.00,1
19166000,467.90,643.20,1.00,1
19170000,468.40,643.00,1.00,1
19174000,468.70,642.90,1.00,1
19178000,468.70,642.70,1.00,1
19182000,468.80,642.50,1.00,1
19186000,468.80,642.40,1.00,1
19190000,468.70,642.20,1.00,1
19194000,468.50,641.90,1.00,1
19198000,468.30,641.80,1.00,1
19202000,468.10,641.80,1.00,1
19206000,468.10,641.80,1.00,1
19210000,468.10,641.40,1.00,1
19214000,468.10,641.70,1.00,1
19218000,468.10,641.70,1.00,1
19222000,467.80,641.90,1.00,1
19226000,467.60,642.10,1.00,1
19230000,467.40,642.40,1.00,1
19234000,467.50,642.60,1.00,1
19238000,467.20,642.80,1.00,1
19242000,467.00,642.80,1.00,1
19246000,466.70,642.80,1.00,0
19250000,466.50,642.60,1.00,0
19254000,467.60,642.10,1.00,0
19258000,468.80,641.70,1.00,0
19262000,471.20,640.70,1.00,0
19266000,483.70,627.40,1.00,0
19270000,484.00,616.30,1.00,0
19274000,482.40,614.90,1.00,0
19278000,481.70,613.50,1.00,0
19282000,481.60,613.10,1.00,0
19286000,481.50,613.00,1.00,0
19290000,481.50,613.20,1.00,0
19294000,481.90,613.10,1.00,0
19298000,482.20,612.90,1.00,1
19302000,482.80,612.70,1.00,1
19306000,482.80,612.30,1.00,1
19310000,482.90,612.30,1.00,1
19314000,483.90,611.80,1.00,1
19318000,484.90,611.50,1.00,1
19322000,485.30,611.30,1.00,1
19326000,484.90,610.40,1.00,1
19330000,485.10,610.30,1.00,1
19334000,485.30,610.30,1.00,1
19338000,485.50,610.00,1.00,1
19342000,485.70,609.80,1.00,1
19346000,486.00,609.70,1.00,1
19350000,486.20,609.80,1.00,1
19354000,486.20,609.60,1.00,1
19358000,486.20,609.80,1.00,1
19362000,486.10,609.60,1.00,1
19366000,486.10,609.40,1.00,1
19370000,486.10,609.30,1.00,1
19374000,486.20,609.20,1.00,1
19378000,486.30,609.20,1.00,1
19382000,486.20,608.70,1.00,1
19386000,486.20,608.20,1.00,1
19390000,485.90,607.90,1.00,1
19394000,485.80,607.90,1.00,1
19398000,485.40,607.90,1.00,1
19402000,484.90,608.00,1.00,1
19406000,484.70,607.80,1.00,1
19410000,484.70,608.10,1.00,1
19414000,484.60,608.40,1.00,1
19418000,484.30,608.30,1.00,1
19422000,484.30,608.70,1.00,1
19426000,484.20,609.10,1.00,1
19430000,484.30,609.40,1.00,1
19434000,483.80,609.90,1.00,1
19438000,483.20,610.20,1.00,1
19442000,483.30,610.00,1.00,1
19446000,483.30,609.80,1.00,1
19450000,483.30,609.60,1.00,1
19454000,483.30,609.60,1.00,1
19458000,483.20,609.60,1.00,1
19462000,482.90,609.60,1.00,1
19466000,482.90,610.10,1.00,1
19470000,483.00,610.60,1.00,1
19474000,482.70,610.30,1.00,1
19478000,482.70,610.50,1.00,1
19482000,483.00,610.50,1.00,1
19486000,483.20,610.50,1.00,1
19488000,483.70,610.40,1.00,1
19492000,483.80,610.40,1.00,1
19496000,483.90,610.40,1.00,1
19500000,483.50,610.10,1.00,1
19504000,483.60,610.10,1.00,1
19508000,483.70,610.20,1.00,1
19512000,483.80,610.00,1.00,1
19519000,483.80,609.70,1.00,1
19523000,483.70,609.80,1.00,1
19527000,483.10,609.90,1.00,1
19531000,482.60,610.30,1.00,1
19535000,482.50,610.30,1.00,1
19539000,482.50,610.40,1.00,1
19543000,482.60,610.50,1.00,1
19547000,482.60,610.80,1.00,1
19551000,482.90,610.90,1.00,1
19554000,482.70,610.90,1.00,1
19558000,483.00,611.00,1.00,1
19562000,483.00,611.60,1.00,1
19566000,483.20,611.40,1.00,1
19570000,482.90,611.30,1.00,1
19574000,482.60,610.60,1.00,1
19578000,482.00,611.00,1.00,1
19582000,481.40,610.90,1.00,1
19586000,481.20,610.80,1.00,1
19590000,481.00,610.80,1.00,1
19594000,480.90,610.50,1.00,1
19598000,480.80,610.50,1.00,1
19602000,480.40,610.40,1.00,1
19606000,479.90,610.30,1.00,1
19610000,479.80,610.00,1.00,1
19614000,479.80,609.90,1.00,1
19618000,479.80,609.90,1.00,1
19622000,479.80,609.50,1.00,1
19626000,480.10,609.40,1.00,1
19630000,480.30,609.20,1.00,1
19634000,480.70,609.30,1.00,1
19638000,480.80,609.40,1.00,1
19642000,481.00,609.60,1.00,1
19646000,481.10,609.80,1.00,1
19650000,481.50,609.90,1.00,1
19654000,481.90,609.90,1.00,1
19658000,481.90,610.00,1.00,1
19662000,482.00,610.10,1.00,1
19666000,482.00,609.90,1.00,1
19670000,482.00,610.00,1.00,1
19674000,482.10,610.00,1.00,1
19678000,482.10,609.50,1.00,1
19682000,481.80,609.50,1.00,1
19685000,481.90,609.70,1.00,1
19689000,481.90,609.80,1.00,1
19693000,482.10,609.70,1.00,1
19697000,482.30,609.80,1.00,1
19701000,482.20,609.70,1.00,1
19705000,482.20,609.70,1.00,1
19709000,482.60,609.40,1.00,1
19713000,483.10,609.30,1.00,1
19717000,483.30,608.80,1.00,1
19722000,483.30,608.80,1.00,1
19726000,483.00,608.40,1.00,1
19730000,483.00,608.40,1.00,1
19734000,483.00,608.30,1.00,2
19738000,483.10,608.40,1.00,2
19742000,483.80,608.30,1.00,2
19746000,484.30,606.90,1.00,2
19750000,489.10,604.80,1.00,2
19754000,516.80,597.20,1.00,2
19758000,549.70,569.70,1.00,2
19762000,589.80,540.30,1.00,2
19766000,607.50,511.90,1.00,2
19770000,615.80,508.70,1.00,2
19774000,624.20,506.70,1.00,2
19778000,637.00,505.20,1.00,2
19782000,635.00,506.60,1.00,2
19786000,633.10,508.80,1.00,2
19790000,628.50,512.40,1.00,2
19794000,624.00,514.20,1.00,2
19798000,622.90,514.60,1.00,2
19802000,628.20,512.40,1.00,2
19806000,633.50,510.20,1.00,2
19810000,640.90,504.30,1.00,2
19814000,643.10,502.10,1.00,2
19818000,645.10,499.10,1.00,2
19822000,651.90,490.90,1.00,2
19826000,659.50,489.40,1.00,2
19830000,661.40,489.40,1.00,2
19834000,661.60,489.70,1.00,2
19838000,661.90,490.50,1.00,2
19842000,662.20,491.00,1.00,1
19846000,662.80,493.50,1.00,1
19850000,663.70,494.20,1.00,1
19854000,664.60,494.30,1.00,1
19858000,665.00,494.60,1.00,1
19862000,666.00,495.30,1.00,1
19866000,667.80,495.90,1.00,1
19870000,669.60,496.00,1.00,1
19874000,670.00,497.20,1.00,1
19878000,670.20,497.40,1.00,1
19882000,670.20,497.70,1.00,1
19886000,670.20,498.60,1.00,1
19890000,669.80,499.10,1.00,1
19894000,669.70,499.60,1.00,1
19898000,669.50,499.80,1.00,1
19902000,669.40,499.90,1.00,1
19906000,669.60,500.20,1.00,1
19910000,669.30,500.70,1.00,1
19914000,669.10,501.90,1.00,1
19918000,668.90,502.80,1.00,1
19922000,668.70,503.60,1.00,1
19926000,668.50,503.70,1.00,1
19930000,668.30,503.80,1.00,1
19934000,668.00,504.90,1.00,1
19938000,668.00,505.30,1.00,1
19942000,668.30,505.50,1.00,1
19946000,668.60,505.60,1.00,1
19950000,668.70,505.80,1.00,1
19954000,668.80,505.70,1.00,1
19958000,668.80,505.70,1.00,1
19962000,668.90,506.00,1.00,1
19966000,668.90,506.40,1.00,1
19970000,669.20,507.40,1.00,1
19974000,669.00,507.40,1.00,1
19978000,668.80,507.50,1.00,1
19982000,668.20,507.60,1.00,1
19986000,667.80,507.80,1.00,1
19990000,667.10,507.90,1.00,1
19994000,666.50,508.00,1.00,1
19998000,666.40,508.10,1.00,1
20002000,666.40,507.90,1.00,1
20006000,666.40,508.10,1.00,1
20010000,666.50,508.40,1.00,1
20014000,666.60,508.40,1.00,1
20018000,666.80,508.30,1.00,1
20022000,666.70,508.40,1.00,1
20026000,666.70,508.50,1.00,1
20030000,666.80,508.60,1.00,1
20034000,666.60,508.70,1.00,1
20038000,666.50,509.00,1.00,1
20042000,666.20,509.10,1.00,1
20046000,665.90,509.20,1.00,1
20050000,665.90,509.10,1.00,1
20054000,665.60,509.20,1.00,1
20058000,665.30,509.30,1.00,1
20062000,665.30,509.40,1.00,1
20066000,665.40,509.50,1.00,1
20070000,665.40,509.70,1.00,1
20074000,665.40,509.80,1.00,1
20078000,665.40,509.90,1.00,1
20082000,665.40,510.10,1.00,0
20086000,665.40,510.20,1.00,0
20090000,665.50,510.50,1.00,0
20094000,665.70,510.50,1.00,0
20098000,666.00,510.20,1.00,0
20102000,671.10,509.10,1.00,0
20106000,691.10,499.30,1.00,0
20110000,701.70,488.30,1.00,0
20114000,706.50,487.30,1.00,0
20118000,703.60,488.60,1.00,0
20122000,700.80,489.90,1.00,1
20126000,699.40,493.00,1.00,1
20130000,698.60,493.50,1.00,1
20134000,697.90,494.30,1.00,1
20138000,698.30,494.00,1.00,1
20142000,698.70,493.80,1.00,1
20146000,700.00,493.30,1.00,1
20150000,701.20,492.80,1.00,1
20154000,701.30,493.00,1.00,1
20158000,701.30,493.10,1.00,1
20162000,701.50,493.30,1.00,1
20166000,701.50,493.30,1.00,1
20170000,702.10,493.10,1.00,1
20174000,702.30,492.90,1.00,1
20178000,702.20,492.70,1.00,1
20182000,702.10,492.70,1.00,1
20186000,702.10,492.70,1.00,1
20190000,702.20,492.80,1.00,1
20194000,702.30,493.00,1.00,1
20198000,702.40,493.30,1.00,1
20202000,702.40,493.60,1.00,1
20206000,702.80,493.80,1.00,1
20210000,703.00,493.90,1.00,1
20214000,703.00,494.00,1.00,1
20218000,703.10,494.50,1.00,1
20222000,703.20,494.90,1.00,1
20226000,703.00,494.90,1.00,1
20230000,702.90,494.90,1.00,1
20234000,702.70,495.00,1.00,1
20238000,702.70,495.10,1.00,1
20242000,702.70,495.30,1.00,1
20246000,702.80,495.30,1.00,1
20250000,702.70,495.20,1.00,1
20254000,703.00,496.40,1.00,1
20258000,703.20,496.90,1.00,1
20262000,703.30,497.50,1.00,1
20266000,703.20,498.10,1.00,1
20270000,703.40,498.60,1.00,1
20274000,703.50,499.50,1.00,1
20278000,703.50,499.70,1.00,1
20282000,703.70,500.00,1.00,1
20286000,703.50,500.10,1.00,1
20290000,703.80,500.00,1.00,1
20294000,703.90,500.10,1.00,1
20298000,703.70,500.10,1.00,1
20302000,703.90,500.60,1.00,1
20306000,704.00,500.90,1.00,1
20310000,703.80,501.00,1.00,1
20314000,703.70,501.10,1.00,2
20318000,703.40,500.20,1.00,2
20322000,703.20,499.30,1.00,2
20326000,701.50,497.60,1.00,2
20330000,699.80,481.10,1.00,2
20334000,695.50,447.30,1.00,2
20338000,692.30,398.80,1.00,2
20342000,692.10,352.90,1.00,2
20346000,696.50,321.90,1.00,2
20350000,694.40,308.50,1.00,2
20354000,691.50,289.50,1.00,2
20358000,689.50,267.00,1.00,2
20362000,686.90,255.40,1.00,2
20366000,684.70,245.80,1.00,2
20370000,682.80,244.20,1.00,2
20374000,681.20,246.70,1.00,2
20378000,676.90,249.70,1.00,2
20382000,668.20,258.50,1.00,2
20386000,665.90,259.00,1.00,2
20390000,665.40,259.10,1.00,1
20394000,664.90,246.30,1.00,1
20398000,666.50,245.80,1.00,1
20402000,667.20,246.10,1.00,1
20406000,670.80,245.50,1.00,1
20410000,673.50,245.00,1.00,1
20414000,677.00,245.00,1.00,1
20418000,678.90,244.90,1.00,1
20422000,681.20,244.70,1.00,1
20426000,683.50,245.00,1.00,1
20430000,684.80,243.20,1.00,1
20434000,686.20,241.50,1.00,1
20438000,691.50,239.10,1.00,1
20442000,693.40,237.50,1.00,1
20446000,695.30,236.70,1.00,1
20450000,697.40,235.80,1.00,1
20454000,699.70,233.40,1.00,1
20458000,699.50,232.90,1.00,1
20462000,699.60,232.70,1.00,1
20466000,699.70,233.20,1.00,1
20470000,700.00,233.60,1.00,1
20474000,700.70,233.60,1.00,1
20478000,700.70,233.30,1.00,1
20482000,700.90,233.60,1.00,1
20486000,700.90,233.80,1.00,1
20490000,701.00,233.70,1.00,1
20494000,701.00,233.90,1.00,1
20498000,701.00,233.80,1.00,1
20502000,701.00,234.00,1.00,1
20506000,701.00,234.30,1.00,1
20510000,701.00,234.10,1.00,3
20514000,701.20,234.00,1.00,3
20518000,701.50,234.30,1.00,3
20522000,701.60,234.60,1.00,3
20526000,701.40,234.60,1.00,3
20530000,701.20,234.90,1.00,3
20534000,700.80,235.20,1.00,3
20538000,700.40,235.30,1.00,3
20542000,700.30,235.40,1.00,3
20546000,700.20,235.60,1.00,3
20550000,700.20,235.90,1.00,3
20554000,699.90,236.50,1.00,3
20558000,699.80,236.30,1.00,3
20562000,699.60,236.40,1.00,3
20566000,699.10,236.70,1.00,3
20570000,698.50,237.30,1.00,3
20574000,697.40,238.50,1.00,3
20578000,692.90,242.40,1.00,3
20582000,679.00,249.20,1.00,3
20586000,653.40,258.70,1.00,3
20590000,633.20,263.10,1.00,3