360_em_dataset/gaze/014/014_07_football_hFc9HUYRbKc.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 2048
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1544.48
%@METADATA displacement_y 5.42

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1936.47,1067.84,1.00,1947.24,1066.63,-3.68
8000,1936.46,1067.89,1.00,1947.59,1066.73,-3.70
18000,1936.44,1067.91,1.00,1947.95,1066.83,-3.71
25000,1936.40,1068.04,1.00,1948.24,1066.92,-3.72
34000,1936.40,1068.05,1.00,1948.60,1067.03,-3.74
43000,1936.39,1068.06,1.00,1948.96,1067.15,-3.75
49000,1936.39,1068.08,1.00,1949.23,1067.26,-3.76
59000,1936.40,1068.12,1.00,1949.61,1067.41,-3.77
67000,1936.35,1068.10,1.00,1949.87,1067.52,-3.77
75000,1936.50,1068.25,1.00,1950.20,1067.67,-3.78
83000,1936.13,1068.15,1.00,1950.48,1067.80,-3.79
91000,1936.10,1068.06,1.00,1950.75,1067.94,-3.79
101000,1936.01,1068.09,1.00,1951.04,1068.10,-3.80
110000,1936.01,1068.09,1.00,1951.35,1068.28,-3.80
117000,1936.00,1068.09,1.00,1951.52,1068.39,-3.80
125000,1935.79,1068.25,1.00,1951.78,1068.57,-3.81
133000,1935.80,1068.24,1.00,1952.01,1068.72,-3.81
143000,1935.80,1068.26,1.00,1952.26,1068.87,-3.81
153000,1935.80,1068.31,1.00,1952.53,1069.04,-3.81
163000,1935.75,1068.35,1.00,1952.79,1069.18,-3.81
169000,1935.70,1068.35,1.00,1952.97,1069.27,-3.81
177000,1935.51,1068.30,1.00,1953.17,1069.35,-3.82
185000,1935.46,1068.37,1.00,1953.35,1069.42,-3.82
192000,1935.36,1068.47,1.00,1953.54,1069.48,-3.82
202000,1935.37,1068.56,1.00,1953.74,1069.55,-3.82
209000,1935.37,1068.56,1.00,1953.91,1069.59,-3.82
219000,1935.37,1068.57,1.00,1954.09,1069.63,-3.82
226000,1935.35,1068.58,1.00,1954.24,1069.66,-3.82
235000,1935.36,1068.57,1.00,1954.39,1069.71,-3.82
243000,1935.37,1068.62,1.00,1954.51,1069.76,-3.82
251000,1935.33,1068.72,1.00,1954.65,1069.83,-3.82
260000,1935.32,1068.73,1.00,1954.80,1069.91,-3.83
271000,1935.30,1068.81,1.00,1955.00,1070.03,-3.84
277000,1935.22,1068.94,1.00,1955.12,1070.09,-3.84
285000,1935.17,1069.00,1.00,1955.27,1070.14,-3.85
294000,1935.18,1069.07,1.00,1955.50,1070.21,-3.86
305000,1935.12,1069.35,1.00,1955.74,1070.26,-3.86
315000,1935.13,1069.54,1.00,1955.99,1070.32,-3.87
324000,1935.18,1069.67,1.00,1956.25,1070.38,-3.87
337000,1935.07,1069.94,1.00,1956.57,1070.48,-3.87
345000,1935.02,1070.14,1.00,1956.75,1070.54,-3.87
351000,1935.00,1070.18,1.00,1956.92,1070.62,-3.87
356000,1934.94,1070.30,1.00,1957.08,1070.70,-3.87
363000,1934.96,1070.35,1.00,1957.25,1070.80,-3.87
368000,1934.99,1070.39,1.00,1957.43,1070.92,-3.87
378000,1935.05,1070.48,1.00,1957.72,1071.12,-3.87
386000,1935.12,1070.75,1.00,1957.94,1071.27,-3.87
395000,1935.09,1070.79,1.00,1958.23,1071.46,-3.87
402000,1935.05,1070.76,1.00,1958.50,1071.65,-3.87
411000,1935.04,1070.72,1.00,1958.77,1071.87,-3.87
420000,1935.27,1070.87,1.00,1959.13,1072.16,-3.86
428000,1935.29,1070.83,1.00,1959.38,1072.38,-3.86
437000,1935.26,1070.92,1.00,1959.70,1072.66,-3.85
445000,1935.25,1070.90,1.00,1960.01,1072.95,-3.85
452000,1934.72,1072.68,1.00,1960.24,1073.18,-3.85
463000,1915.78,1098.93,1.00,1960.57,1073.51,-3.85
471000,1892.21,1134.71,1.00,1960.84,1073.81,-3.85
485000,1871.06,1170.07,1.00,1961.17,1074.27,-3.85
492000,1863.71,1197.02,1.00,1961.32,1074.59,-3.84
498000,1861.74,1207.36,1.00,1961.41,1074.86,-3.84
507000,1862.48,1213.96,1.00,1961.49,1075.31,-3.83
516000,1862.58,1216.50,1.00,1961.51,1075.75,-3.82
521000,1863.11,1218.39,1.00,1961.51,1076.04,-3.82
529000,1862.93,1219.55,1.00,1961.47,1076.54,-3.81
537000,1863.42,1220.38,1.00,1961.40,1077.09,-3.80
547000,1863.82,1220.84,1.00,1961.30,1077.78,-3.79
553000,1864.12,1221.32,1.00,1961.22,1078.27,-3.79
562000,1864.44,1221.68,1.00,1961.11,1078.90,-3.79
571000,1864.47,1221.68,1.00,1961.01,1079.47,-3.80
580000,1864.48,1221.69,1.00,1960.89,1080.15,-3.80
589000,1864.48,1221.70,1.00,1960.74,1080.92,-3.81
595000,1864.51,1221.71,1.00,1960.61,1081.60,-3.82
605000,1864.58,1221.74,1.00,1960.42,1082.60,-3.82
612000,1864.70,1221.66,1.00,1960.21,1083.62,-3.83
623000,1864.73,1221.69,1.00,1959.89,1085.26,-3.84
638000,1864.84,1221.85,1.00,1959.38,1087.84,-3.84
649000,1864.91,1221.73,1.00,1959.01,1089.68,-3.86
655000,1864.91,1221.71,1.00,1958.79,1090.78,-3.87
661000,1865.07,1221.59,1.00,1958.56,1091.83,-3.88
666000,1865.17,1221.67,1.00,1958.38,1092.67,-3.88
672000,1865.60,1221.50,1.00,1958.15,1093.63,-3.89
679000,1865.63,1221.46,1.00,1957.85,1094.83,-3.91
688000,1865.64,1221.43,1.00,1957.55,1095.96,-3.92
697000,1865.71,1221.35,1.00,1957.22,1097.21,-3.93
706000,1865.75,1221.32,1.00,1956.92,1098.49,-3.94
715000,1865.84,1221.23,1.00,1956.63,1099.79,-3.95
721000,1865.87,1221.21,1.00,1956.43,1100.81,-3.96
730000,1865.93,1221.22,1.00,1956.21,1102.13,-3.97
738000,1865.93,1221.22,1.00,1956.03,1103.28,-3.98
748000,1865.94,1221.20,1.00,1955.86,1104.50,-3.99
756000,1865.87,1221.22,1.00,1955.70,1105.66,-4.00
764000,1865.89,1221.10,1.00,1955.58,1106.64,-4.01
772000,1865.90,1221.13,1.00,1955.47,1107.47,-4.02
784000,1865.81,1221.32,1.00,1955.30,1109.01,-4.03
797000,1865.70,1221.31,1.00,1955.17,1110.47,-4.04
803000,1865.62,1221.36,1.00,1955.13,1111.19,-4.05
808000,1865.60,1221.29,1.00,1955.10,1111.78,-4.05
814000,1865.82,1221.01,1.00,1955.07,1112.47,-4.04
826000,1865.82,1221.03,1.00,1955.06,1113.71,-4.04
833000,1865.80,1221.13,1.00,1955.08,1114.32,-4.03
841000,1866.03,1221.13,1.00,1955.13,1114.99,-4.02
849000,1880.42,1208.50,1.00,1955.21,1115.48,-4.02
855000,1898.16,1175.33,1.00,1955.27,1115.79,-4.01
865000,1911.16,1154.57,1.00,1955.41,1116.19,-4.00
874000,1916.93,1129.60,1.00,1955.57,1116.46,-3.99
882000,1924.13,1097.98,1.00,1955.71,1116.63,-3.99
890000,1927.00,1090.10,1.00,1955.89,1116.78,-3.98
897000,1933.71,1058.42,1.00,1956.09,1116.90,-3.97
908000,1935.12,1053.64,1.00,1956.35,1117.03,-3.97
915000,1934.56,1053.65,1.00,1956.58,1117.14,-3.97
924000,1933.90,1054.15,1.00,1956.83,1117.26,-3.97
931000,1933.83,1053.85,1.00,1957.09,1117.39,-3.96
940000,1933.74,1053.50,1.00,1957.35,1117.51,-3.96
950000,1933.88,1053.50,1.00,1957.67,1117.65,-3.96
962000,1933.83,1053.91,1.00,1958.04,1117.79,-3.96
969000,1933.47,1054.06,1.00,1958.27,1117.85,-3.96
977000,1933.48,1053.17,1.00,1958.37,1117.86,-3.96
983000,1933.26,1052.35,1.00,1958.49,1117.87,-3.96
992000,1933.21,1052.33,1.00,1958.61,1117.84,-3.96
998000,1933.22,1052.26,1.00,1958.68,1117.81,-3.96
1007000,1933.24,1051.88,1.00,1958.73,1117.76,-3.96
1016000,1933.24,1051.84,1.00,1958.74,1117.70,-3.96
1023000,1932.91,1051.79,1.00,1958.72,1117.66,-3.96
1032000,1932.85,1051.56,1.00,1958.65,1117.59,-3.97
1040000,1932.86,1051.48,1.00,1958.57,1117.54,-3.97
1048000,1932.94,1051.38,1.00,1958.45,1117.45,-3.97
1057000,1932.80,1051.14,1.00,1958.30,1117.37,-3.97
1067000,1932.70,1051.00,1.00,1958.10,1117.28,-3.97
1076000,1932.72,1050.83,1.00,1957.93,1117.22,-3.98
1083000,1932.41,1049.93,1.00,1957.82,1117.18,-3.98
1090000,1926.27,1039.88,1.00,1957.70,1117.13,-3.98
1100000,1921.61,1027.52,1.00,1957.54,1117.04,-3.99
1108000,1919.34,1022.78,1.00,1957.42,1116.93,-4.00
1119000,1919.24,1022.35,1.00,1957.28,1116.72,-4.02
1124000,1919.02,1022.39,1.00,1957.21,1116.59,-4.03
1132000,1919.01,1022.40,1.00,1957.12,1116.39,-4.05
1141000,1918.97,1022.41,1.00,1957.03,1116.17,-4.06
1149000,1918.93,1022.40,1.00,1956.92,1115.90,-4.08
1159000,1918.84,1022.41,1.00,1956.78,1115.60,-4.10
1166000,1918.99,1022.33,1.00,1956.64,1115.36,-4.11
1175000,1918.97,1022.31,1.00,1956.44,1115.04,-4.13
1183000,1918.86,1022.45,1.00,1956.25,1114.73,-4.14
1191000,1918.74,1022.47,1.00,1956.03,1114.40,-4.16
1200000,1918.48,1022.52,1.00,1955.74,1113.94,-4.19
1208000,1918.41,1022.52,1.00,1955.52,1113.54,-4.21
1216000,1918.32,1022.56,1.00,1955.22,1112.90,-4.25
1227000,1918.23,1022.65,1.00,1954.78,1111.91,-4.30
1233000,1917.94,1022.83,1.00,1954.51,1111.30,-4.33
1246000,1917.83,1022.96,1.00,1953.81,1109.91,-4.40
1252000,1917.77,1023.09,1.00,1953.45,1109.27,-4.44
1262000,1917.78,1022.74,1.00,1952.80,1108.22,-4.50
1271000,1917.72,1022.69,1.00,1952.18,1107.29,-4.55
1278000,1917.53,1022.68,1.00,1951.68,1106.53,-4.60
1284000,1917.57,1022.76,1.00,1951.30,1105.96,-4.64
1292000,1917.52,1022.78,1.00,1950.68,1104.99,-4.69
1300000,1917.50,1022.78,1.00,1950.03,1103.94,-4.76
1309000,1917.49,1022.77,1.00,1949.27,1102.73,-4.83
1317000,1917.48,1022.78,1.00,1948.46,1101.51,-4.90
1327000,1917.48,1022.78,1.00,1947.63,1100.29,-4.97
1334000,1917.54,1022.78,1.00,1946.95,1099.32,-5.02
1342000,1917.54,1022.80,1.00,1946.15,1098.18,-5.09
1353000,1917.67,1022.84,1.00,1944.90,1096.30,-5.19
1361000,1917.64,1022.87,1.00,1944.02,1094.93,-5.26
1371000,1917.75,1023.12,1.00,1942.97,1093.24,-5.34
1379000,1917.63,1022.93,1.00,1941.98,1091.63,-5.42
1387000,1917.63,1023.35,1.00,1940.92,1089.95,-5.51
1395000,1917.34,1024.02,1.00,1939.65,1088.02,-5.60
1402000,1916.66,1023.07,1.00,1937.80,1085.36,-5.73
1411000,1917.40,1024.37,1.00,1937.12,1084.43,-5.77
1419000,1917.33,1024.20,1.00,1935.66,1082.43,-5.86
1426000,1917.60,1024.50,1.00,1934.45,1080.76,-5.93
1435000,1917.86,1024.70,1.00,1932.35,1077.87,-6.03
1443000,1919.82,1024.44,1.00,1930.12,1074.90,-6.13
1451000,1922.42,1025.36,1.00,1927.51,1071.57,-6.24
1461000,1924.50,1026.61,1.00,1923.71,1067.02,-6.40
1468000,1928.32,1027.34,1.00,1920.30,1063.22,-6.54
1477000,1929.63,1028.45,1.00,1916.65,1059.41,-6.70
1485000,1932.61,1028.08,1.00,1912.41,1055.17,-6.88
1493000,1933.51,1028.35,1.00,1909.05,1051.95,-7.03
1504000,1935.07,1028.49,1.00,1903.38,1046.56,-7.27
1512000,1936.68,1028.67,1.00,1900.19,1043.49,-7.40
1522000,1937.69,1029.49,1.00,1895.83,1039.19,-7.58
1527000,1938.31,1031.76,1.00,1893.35,1036.70,-7.68
1536000,1938.93,1032.01,1.00,1890.23,1033.55,-7.80
1545000,1938.22,1032.22,1.00,1886.68,1029.93,-7.93
1554000,1937.91,1032.59,1.00,1883.84,1027.02,-8.04
1565000,1937.80,1032.53,1.00,1881.12,1024.07,-8.14
1572000,1937.62,1031.95,1.00,1879.49,1022.15,-8.20
1580000,1935.82,1031.59,1.00,1877.87,1020.08,-8.26
1588000,1934.69,1031.25,1.00,1876.50,1018.10,-8.32
1595000,1933.49,1030.72,1.00,1875.34,1016.21,-8.37
1605000,1933.06,1030.50,1.00,1874.17,1014.02,-8.43
1612000,1932.37,1030.10,1.00,1873.53,1012.64,-8.47
1620000,1931.74,1029.70,1.00,1873.01,1011.42,-8.50
1628000,1930.93,1029.23,1.00,1872.56,1010.11,-8.53
1636000,1930.24,1028.85,1.00,1872.38,1009.30,-8.56
1646000,1929.50,1028.28,1.00,1872.40,1008.38,-8.58
1653000,1928.50,1027.65,1.00,1872.56,1008.03,-8.59
1662000,1927.15,1026.51,1.00,1873.00,1007.68,-8.60
1671000,1926.46,1025.97,1.00,1873.72,1007.51,-8.59
1678000,1925.51,1025.14,1.00,1874.35,1007.52,-8.59
1687000,1924.55,1024.00,1.00,1875.26,1007.65,-8.57
1695000,1924.39,1023.82,1.00,1876.17,1007.89,-8.55
1705000,1923.86,1023.38,1.00,1877.27,1008.29,-8.53
1714000,1923.09,1022.62,1.00,1878.47,1008.82,-8.51
1721000,1921.61,1021.56,1.00,1879.46,1009.32,-8.49
1732000,1921.12,1020.97,1.00,1881.11,1010.26,-8.45
1739000,1921.09,1020.92,1.00,1882.38,1011.05,-8.42
1748000,1921.19,1020.73,1.00,1883.68,1011.91,-8.39
1756000,1921.11,1020.46,1.00,1885.02,1012.78,-8.35
1762000,1920.77,1019.89,1.00,1886.23,1013.50,-8.32
1772000,1920.52,1019.40,1.00,1887.81,1014.31,-8.29
1780000,1920.33,1019.16,1.00,1889.22,1014.91,-8.26
1788000,1920.41,1019.09,1.00,1890.79,1015.44,-8.23
1796000,1920.44,1019.12,1.00,1892.17,1015.86,-8.20
1805000,1919.76,1019.05,1.00,1893.51,1016.22,-8.18
1812000,1919.15,1019.26,1.00,1894.82,1016.57,-8.16
1823000,1918.88,1019.18,1.00,1896.40,1016.97,-8.14
1831000,1918.82,1019.33,1.00,1897.59,1017.23,-8.13
1839000,1919.41,1019.86,1.00,1898.73,1017.43,-8.12
1846000,1919.38,1019.99,1.00,1899.79,1017.60,-8.11
1855000,1919.29,1019.96,1.00,1900.76,1017.74,-8.11
1866000,1919.84,1021.07,1.00,1901.95,1017.88,-8.10
1873000,1919.98,1021.70,1.00,1902.62,1017.93,-8.10
1881000,1919.88,1021.85,1.00,1903.30,1017.95,-8.10
1891000,1919.81,1022.02,1.00,1904.02,1017.92,-8.11
1897000,1919.66,1022.09,1.00,1904.44,1017.87,-8.11
1908000,1919.72,1022.53,1.00,1904.92,1017.75,-8.11
1916000,1920.48,1023.34,1.00,1905.24,1017.60,-8.12
1923000,1920.46,1023.72,1.00,1905.39,1017.47,-8.13
1933000,1920.48,1023.85,1.00,1905.57,1017.22,-8.15
1938000,1920.50,1023.98,1.00,1905.64,1017.03,-8.17
1948000,1920.48,1024.01,1.00,1905.71,1016.70,-8.19
1955000,1920.50,1024.09,1.00,1905.72,1016.34,-8.22
1965000,1920.48,1024.55,1.00,1905.72,1015.84,-8.25
1972000,1920.48,1024.55,1.00,1905.68,1015.32,-8.28
1982000,1920.25,1025.02,1.00,1905.59,1014.62,-8.32
1992000,1914.74,1037.03,1.00,1905.43,1013.87,-8.36
1998000,1912.84,1062.90,1.00,1905.34,1013.48,-8.38
2006000,1936.27,1234.69,1.00,1905.16,1012.84,-8.42
2015000,1944.81,1430.77,1.00,1904.92,1012.05,-8.46
2024000,1969.54,1424.56,1.00,1904.66,1011.17,-8.51
2032000,1947.34,1382.85,0.50,1904.43,1010.24,-8.56
2041000,1945.43,1384.93,0.50,1904.17,1008.96,-8.63
2049000,1880.95,1395.03,0.50,1903.95,1007.53,-8.69
2057000,1890.43,1397.45,0.50,1903.70,1005.79,-8.78
2065000,1925.82,1394.67,0.50,1903.37,1003.42,-8.87
2073000,2179.43,1529.57,0.50,1903.00,1000.94,-8.97
2080000,2029.75,1455.75,0.50,1902.64,998.48,-9.05
2090000,2072.10,1441.99,0.50,1902.07,994.97,-9.16
2098000,1912.01,1261.14,0.50,1901.43,991.12,-9.26
2106000,1970.84,987.87,0.50,1900.85,987.45,-9.34
2115000,1945.24,1007.53,0.50,1900.26,983.58,-9.42
2123000,1943.45,1011.77,0.50,1899.60,979.07,-9.49
2132000,1943.34,1012.01,0.50,1898.97,974.50,-9.54
2140000,1943.38,1012.56,0.50,1898.51,971.00,-9.58
2149000,1929.03,1021.41,1.00,1897.88,966.27,-9.64
2159000,1928.54,1022.25,1.00,1897.38,962.42,-9.68
2166000,1927.96,1022.36,1.00,1896.98,959.39,-9.72
2175000,1927.68,1022.07,1.00,1896.63,956.50,-9.76
2183000,1927.21,1021.32,1.00,1896.39,954.40,-9.79
2202000,1926.54,1016.24,1.00,1896.24,951.30,-9.83
2208000,1925.77,1014.05,1.00,1896.33,950.71,-9.84
2213000,1924.92,1012.28,1.00,1896.44,950.35,-9.85
2220000,1924.76,1011.88,1.00,1896.68,950.02,-9.86
2225000,1924.42,1011.52,1.00,1896.91,949.88,-9.86
2233000,1924.30,1011.00,1.00,1897.44,949.77,-9.85
2241000,1923.57,1009.71,1.00,1898.00,949.83,-9.84
2249000,1923.23,1008.91,1.00,1898.62,950.01,-9.82
2258000,1923.00,1008.39,1.00,1899.29,950.33,-9.80
2267000,1923.00,1008.28,1.00,1900.16,950.91,-9.77
2275000,1922.55,1007.70,1.00,1900.79,951.42,-9.74
2284000,1922.43,1007.51,1.00,1901.73,952.23,-9.71
2291000,1922.03,1007.17,1.00,1902.41,952.83,-9.68
2300000,1921.44,1006.80,1.00,1903.22,953.53,-9.65
2310000,1921.00,1006.98,1.00,1904.38,954.48,-9.60
2320000,1920.44,1007.02,1.00,1905.35,955.28,-9.56
2327000,1920.28,1007.09,1.00,1906.22,956.03,-9.52
2335000,1920.37,1007.15,1.00,1907.00,956.74,-9.48
2343000,1920.39,1007.16,1.00,1907.89,957.60,-9.44
2358000,1920.39,1007.25,1.00,1909.74,959.56,-9.37
2365000,1920.41,1007.25,1.00,1910.46,960.38,-9.34
2371000,1920.24,1007.87,1.00,1911.21,961.25,-9.31
2377000,1927.95,1012.46,1.00,1911.96,962.18,-9.28
2383000,1947.95,1024.02,1.00,1912.88,963.32,-9.25
2392000,1953.92,1027.88,1.00,1914.08,964.89,-9.20
2401000,1955.70,1029.50,1.00,1915.22,966.34,-9.16
2409000,1956.36,1029.84,1.00,1916.56,967.97,-9.11
2418000,1956.78,1030.23,1.00,1917.99,969.63,-9.06
2426000,1957.54,1030.85,1.00,1919.14,970.97,-9.01
2435000,1957.65,1030.98,1.00,1920.70,972.79,-8.94
2443000,1957.86,1031.22,1.00,1922.36,974.78,-8.86
2452000,1957.97,1031.18,1.00,1924.16,976.98,-8.76
2460000,1957.97,1031.18,1.00,1925.69,978.78,-8.68
2469000,1958.23,1031.13,1.00,1928.12,981.29,-8.57
2478000,1957.79,1030.93,1.00,1930.53,983.35,-8.47
2486000,1957.76,1031.05,1.00,1932.51,984.76,-8.40
2494000,1957.73,1031.02,1.00,1934.82,986.16,-8.31
2502000,1958.14,1031.93,1.00,1937.43,987.55,-8.21
2510000,1957.80,1032.56,1.00,1939.71,988.74,-8.12
2522000,1958.06,1033.40,1.00,1943.04,990.68,-7.98
2530000,1958.89,1034.99,1.00,1945.21,992.20,-7.88
2538000,1958.83,1035.60,1.00,1947.10,993.70,-7.78
2544000,1959.29,1035.80,1.00,1949.01,995.33,-7.67
2552000,1959.29,1035.75,1.00,1950.97,997.01,-7.56
2561000,1959.73,1035.44,1.00,1953.54,999.07,-7.42
2568000,1961.02,1035.44,1.00,1955.85,1000.72,-7.30
2578000,1961.59,1035.55,1.00,1958.41,1002.39,-7.17
2587000,1962.03,1035.55,1.00,1960.91,1003.98,-7.04
2593000,1961.96,1035.27,1.00,1962.80,1005.25,-6.94
2603000,1962.28,1035.13,1.00,1965.18,1007.07,-6.81
2611000,1963.30,1034.88,1.00,1967.54,1009.20,-6.67
2622000,1963.62,1034.41,1.00,1970.44,1012.28,-6.50
2630000,1963.48,1033.84,1.00,1972.34,1014.54,-6.38
2639000,1964.25,1034.13,1.00,1974.85,1017.70,-6.23
2648000,1984.70,1040.57,1.00,1977.48,1020.93,-6.09
2654000,2005.57,1049.97,1.00,1979.29,1022.98,-5.99
2662000,2033.96,1062.67,1.00,1981.75,1025.47,-5.87
2670000,2046.61,1069.00,1.00,1984.54,1027.88,-5.74
2677000,2051.49,1074.07,1.00,1986.68,1029.52,-5.64
2686000,2052.94,1076.07,1.00,1989.38,1031.49,-5.52
2694000,2053.53,1077.77,1.00,1991.70,1033.28,-5.41
2703000,2053.70,1078.30,1.00,1994.24,1035.47,-5.30
2712000,2053.88,1078.69,1.00,1996.71,1037.93,-5.19
2721000,2054.23,1078.81,1.00,1998.88,1040.35,-5.09
2732000,2054.52,1078.79,1.00,2001.84,1043.92,-4.95
2738000,2054.54,1078.81,1.00,2003.72,1046.21,-4.86
2746000,2054.60,1078.86,1.00,2005.87,1048.65,-4.77
2753000,2055.21,1078.62,1.00,2007.73,1050.58,-4.69
2762000,2055.29,1078.85,1.00,2009.82,1052.51,-4.60
2771000,2055.09,1079.42,1.00,2012.10,1054.36,-4.51
2781000,2055.36,1080.06,1.00,2014.72,1056.40,-4.41
2789000,2055.13,1079.97,1.00,2016.31,1057.70,-4.36
2800000,2055.62,1081.07,1.00,2018.66,1059.86,-4.28
2804000,2056.06,1081.68,1.00,2019.69,1060.92,-4.24
2812000,2056.22,1082.04,1.00,2021.30,1062.72,-4.19
2821000,2056.70,1081.98,1.00,2022.86,1064.67,-4.13
2830000,2057.25,1081.92,1.00,2024.80,1067.25,-4.07
2837000,2057.47,1081.80,1.00,2025.97,1068.83,-4.02
2846000,2057.80,1080.86,1.00,2027.73,1071.20,-3.95
2854000,2057.80,1080.34,1.00,2029.33,1073.26,-3.89
2863000,2057.85,1080.28,1.00,2031.17,1075.49,-3.81
2870000,2058.27,1080.42,1.00,2032.85,1077.43,-3.73
2879000,2058.45,1080.38,1.00,2034.79,1079.62,-3.64
2887000,2058.54,1080.53,1.00,2036.57,1081.61,-3.56
2896000,2058.80,1080.78,1.00,2038.42,1083.68,-3.48
2906000,2059.01,1080.80,1.00,2040.83,1086.42,-3.38
2914000,2059.33,1081.09,1.00,2043.11,1089.03,-3.29
2924000,2059.50,1080.61,1.00,2045.49,1091.72,-3.19
2931000,2059.18,1079.15,1.00,2047.41,1093.86,-3.11
2939000,2059.53,1078.61,1.00,2049.98,1096.63,-3.02
2949000,2059.92,1077.92,1.00,2052.65,1099.42,-2.92
2955000,2058.76,1077.43,1.00,2054.50,1101.30,-2.85
2963000,2058.29,1077.35,1.00,2057.42,1104.17,-2.75
2971000,2057.27,1077.26,1.00,2060.19,1106.79,-2.66
2980000,2056.83,1076.88,1.00,2063.48,1109.82,-2.55
2990000,2057.14,1077.24,1.00,2067.35,1113.28,-2.42
2996000,2056.07,1077.15,1.00,2069.77,1115.41,-2.33
3005000,2055.18,1076.95,1.00,2073.48,1118.62,-2.19
3013000,2052.03,1076.24,1.00,2076.85,1121.44,-2.06
3024000,2051.96,1076.37,1.00,2081.49,1125.24,-1.87
3035000,2052.50,1077.52,1.00,2087.35,1129.79,-1.63
3043000,2050.89,1076.22,1.00,2089.42,1131.34,-1.55
3051000,2050.62,1076.29,1.00,2092.29,1133.43,-1.43
3055000,2048.21,1077.36,1.00,2094.32,1134.88,-1.35
3065000,2047.86,1076.94,1.00,2097.93,1137.42,-1.20
3073000,2047.77,1076.88,1.00,2101.09,1139.63,-1.08
3080000,2047.20,1077.49,1.00,2103.81,1141.54,-0.98
3089000,2047.03,1077.86,1.00,2107.62,1144.26,-0.84
3097000,2046.46,1079.16,1.00,2110.23,1146.15,-0.75
3105000,2046.32,1079.47,1.00,2113.52,1148.55,-0.63
3115000,2046.22,1079.58,1.00,2116.74,1150.86,-0.51
3122000,2046.67,1078.91,1.00,2119.19,1152.57,-0.42
3131000,2046.77,1078.46,1.00,2122.62,1154.84,-0.29
3139000,2046.84,1078.26,1.00,2124.95,1156.29,-0.20
3148000,2046.67,1078.84,1.00,2127.85,1158.03,-0.08
3158000,2046.71,1079.03,1.00,2131.23,1160.02,0.05
3167000,2046.83,1079.06,1.00,2133.85,1161.58,0.15
3180000,2047.14,1079.17,1.00,2137.44,1163.78,0.28
3187000,2048.11,1079.03,1.00,2139.31,1164.95,0.34
3192000,2048.25,1078.72,1.00,2140.36,1165.62,0.37
3198000,2052.96,1078.29,1.00,2141.92,1166.63,0.42
3206000,2081.06,1090.31,1.00,2144.26,1168.13,0.48
3217000,2133.21,1109.50,1.00,2147.15,1169.95,0.56
3226000,2181.67,1129.25,1.00,2149.34,1171.28,0.61
3233000,2225.80,1142.71,1.00,2151.29,1172.43,0.65
3241000,2244.44,1148.04,1.00,2153.58,1173.75,0.70
3248000,2278.78,1157.97,1.00,2155.93,1175.09,0.75
3257000,2306.31,1166.65,1.00,2158.66,1176.62,0.80
3267000,2331.21,1170.42,1.00,2161.48,1178.18,0.85
3275000,2340.15,1173.41,1.00,2164.46,1179.78,0.90
3283000,2340.61,1173.40,1.00,2166.57,1180.90,0.93
3291000,2341.27,1173.22,1.00,2169.93,1182.60,0.99
3301000,2341.25,1173.00,1.00,2174.00,1184.53,1.05
3309000,2341.24,1173.02,1.00,2177.53,1186.07,1.12
3316000,2340.07,1172.73,1.00,2180.82,1187.39,1.18
3325000,2339.46,1172.66,1.00,2184.81,1188.87,1.26
3332000,2338.93,1172.70,1.00,2189.01,1190.33,1.35
3341000,2336.89,1173.19,1.00,2194.02,1191.96,1.46
3350000,2335.77,1173.24,1.00,2199.38,1193.60,1.58
3359000,2333.10,1173.07,1.00,2204.47,1195.06,1.69
3366000,2331.47,1172.72,1.00,2209.89,1196.53,1.82
3375000,2329.72,1172.47,1.00,2215.64,1198.03,1.96
3385000,2329.34,1173.00,1.00,2224.01,1200.15,2.17
3393000,2330.21,1173.31,1.00,2229.59,1201.53,2.32
3400000,2329.05,1172.56,1.00,2235.33,1202.93,2.47
3409000,2328.99,1172.37,1.00,2242.90,1204.71,2.67
3417000,2328.97,1172.26,1.00,2250.66,1206.40,2.87
3425000,2328.84,1172.75,1.00,2257.67,1207.76,3.05
3435000,2329.22,1173.20,1.00,2266.60,1209.23,3.27
3443000,2329.76,1175.08,1.00,2273.84,1210.19,3.45
3451000,2329.77,1175.38,1.00,2280.21,1210.90,3.61
3458000,2330.12,1175.78,1.00,2287.44,1211.55,3.79
3468000,2330.96,1176.08,1.00,2295.46,1212.16,3.98
3476000,2331.98,1175.74,1.00,2302.40,1212.63,4.14
3484000,2332.57,1177.21,1.00,2309.13,1213.05,4.30
3492000,2333.69,1178.11,1.00,2316.43,1213.45,4.45
3501000,2333.03,1178.24,1.00,2322.68,1213.73,4.58
3509000,2333.67,1178.28,1.00,2329.45,1213.92,4.71
3518000,2335.23,1179.01,1.00,2335.94,1213.98,4.83
3525000,2335.25,1179.02,1.00,2340.09,1213.96,4.91
3534000,2335.73,1178.63,1.00,2346.69,1213.83,5.03
3542000,2336.05,1178.34,1.00,2351.69,1213.66,5.12
3553000,2336.43,1177.93,1.00,2358.14,1213.42,5.22
3563000,2336.81,1177.85,1.00,2363.07,1213.21,5.29
3571000,2338.53,1178.44,1.00,2367.17,1213.04,5.34
3578000,2338.14,1178.38,1.00,2370.56,1212.90,5.38
3587000,2338.90,1178.68,1.00,2375.10,1212.69,5.42
3593000,2338.40,1179.16,1.00,2377.23,1212.57,5.44
3602000,2339.59,1178.31,1.00,2380.86,1212.33,5.46
3609000,2360.69,1160.84,1.00,2383.85,1212.09,5.47
3619000,2389.96,1139.33,1.00,2387.29,1211.74,5.48
3630000,2401.01,1133.27,1.00,2390.38,1211.33,5.47
3639000,2409.79,1120.88,1.00,2393.17,1210.89,5.46
3645000,2410.90,1108.03,1.00,2394.70,1210.61,5.45
3651000,2412.23,1097.39,1.00,2396.13,1210.32,5.43
3661000,2410.24,1093.47,1.00,2398.10,1209.87,5.41
3668000,2410.87,1093.04,1.00,2399.70,1209.45,5.38
3676000,2411.27,1091.95,1.00,2401.18,1209.01,5.35
3685000,2411.45,1091.95,1.00,2402.73,1208.46,5.32
3693000,2411.75,1091.86,1.00,2403.88,1208.02,5.30
3703000,2412.09,1091.86,1.00,2405.45,1207.34,5.26
3710000,2412.40,1092.17,1.00,2406.49,1206.87,5.24
3718000,2412.50,1092.37,1.00,2407.76,1206.25,5.22
3727000,2412.94,1093.14,1.00,2408.80,1205.73,5.19
3735000,2413.10,1093.26,1.00,2409.75,1205.26,5.17
3744000,2413.11,1093.27,1.00,2410.79,1204.72,5.14
3755000,2413.24,1092.33,1.00,2411.67,1204.26,5.10
3762000,2413.27,1092.09,1.00,2412.21,1203.99,5.08
3771000,2413.53,1091.83,1.00,2412.91,1203.65,5.03
3778000,2413.72,1091.75,1.00,2413.38,1203.43,5.00
3788000,2414.02,1091.05,1.00,2413.97,1203.14,4.95
3794000,2414.10,1090.04,1.00,2414.44,1202.91,4.92
3803000,2414.18,1090.18,1.00,2414.99,1202.63,4.88
3811000,2414.25,1090.32,1.00,2415.51,1202.33,4.85
3820000,2414.32,1090.88,1.00,2416.07,1201.96,4.81
3828000,2414.33,1090.94,1.00,2416.59,1201.57,4.78
3836000,2414.42,1091.07,1.00,2417.03,1201.18,4.75
3844000,2414.41,1091.38,1.00,2417.45,1200.78,4.71
3853000,2414.44,1091.64,1.00,2417.90,1200.33,4.68
3861000,2414.67,1092.27,1.00,2418.27,1199.94,4.65
3874000,2415.51,1093.41,1.00,2418.83,1199.34,4.59
3882000,2415.92,1094.15,1.00,2419.10,1199.04,4.56
3891000,2416.16,1094.32,1.00,2419.42,1198.68,4.52
3900000,2416.51,1094.72,1.00,2419.78,1198.28,4.47
3906000,2416.96,1095.09,1.00,2419.97,1198.08,4.45
3912000,2417.03,1095.13,1.00,2420.23,1197.80,4.42
3921000,2417.10,1095.20,1.00,2420.52,1197.46,4.39
3928000,2417.14,1095.18,1.00,2420.81,1197.11,4.36
3937000,2417.07,1095.31,1.00,2421.07,1196.74,4.34
3946000,2417.14,1095.35,1.00,2421.34,1196.26,4.30
3954000,2417.21,1095.44,1.00,2421.49,1195.92,4.28
3962000,2417.23,1095.46,1.00,2421.64,1195.53,4.26
3970000,2417.39,1095.57,1.00,2421.76,1195.09,4.23
3981000,2417.47,1095.65,1.00,2421.80,1194.57,4.19
3988000,2417.65,1095.75,1.00,2421.79,1194.25,4.16
3997000,2417.74,1095.96,1.00,2421.74,1193.91,4.13
4006000,2417.78,1096.11,1.00,2421.65,1193.55,4.09
4012000,2417.94,1096.29,1.00,2421.57,1193.32,4.07
4021000,2418.07,1096.36,1.00,2421.43,1192.94,4.02
4030000,2418.61,1096.98,1.00,2421.29,1192.59,3.99
4037000,2417.42,1101.14,1.00,2421.21,1192.37,3.96
4046000,2418.50,1148.62,1.00,2421.08,1191.99,3.93
4055000,2418.97,1184.05,1.00,2420.99,1191.70,3.90
4065000,2419.89,1204.39,1.00,2420.89,1191.37,3.87
4072000,2419.10,1213.11,1.00,2420.81,1191.12,3.85
4080000,2418.77,1214.55,1.00,2420.74,1190.92,3.84
4089000,2418.71,1214.85,1.00,2420.61,1190.69,3.82
4097000,2418.67,1215.90,1.00,2420.50,1190.54,3.80
4107000,2418.53,1216.43,1.00,2420.29,1190.36,3.79
4117000,2418.40,1216.94,1.00,2420.04,1190.21,3.77
4127000,2418.36,1216.94,1.00,2419.72,1190.06,3.75
4138000,2418.44,1216.96,1.00,2419.42,1189.93,3.74
4144000,2418.71,1217.11,1.00,2419.24,1189.85,3.73
4149000,2418.76,1217.08,1.00,2419.06,1189.77,3.72
4156000,2418.84,1217.05,1.00,2418.88,1189.69,3.71
4163000,2418.85,1217.05,1.00,2418.66,1189.59,3.70
4173000,2418.82,1217.40,1.00,2418.41,1189.49,3.70
4181000,2418.86,1217.50,1.00,2418.24,1189.42,3.69
4191000,2418.85,1217.57,1.00,2418.06,1189.37,3.69
4197000,2418.87,1217.59,1.00,2417.94,1189.34,3.70
4206000,2418.98,1217.47,1.00,2417.82,1189.31,3.70
4215000,2418.98,1217.45,1.00,2417.69,1189.30,3.71
4225000,2418.98,1217.45,1.00,2417.55,1189.30,3.72
4236000,2418.78,1217.55,1.00,2417.43,1189.32,3.73
4247000,2418.73,1217.84,1.00,2417.34,1189.35,3.74
4254000,2418.72,1217.85,1.00,2417.30,1189.37,3.75
4259000,2418.59,1218.03,1.00,2417.28,1189.37,3.76
4265000,2418.36,1218.09,1.00,2417.26,1189.38,3.76
4274000,2418.36,1218.09,1.00,2417.26,1189.40,3.78
4281000,2418.21,1218.15,1.00,2417.28,1189.40,3.78
4290000,2418.15,1218.17,1.00,2417.31,1189.41,3.79
4299000,2418.12,1218.15,1.00,2417.35,1189.42,3.81
4308000,2418.08,1218.16,1.00,2417.39,1189.43,3.82
4317000,2418.03,1218.17,1.00,2417.40,1189.43,3.82
4324000,2418.02,1218.17,1.00,2417.41,1189.43,3.83
4332000,2418.02,1218.20,1.00,2417.41,1189.43,3.83
4340000,2418.03,1218.23,1.00,2417.40,1189.42,3.84
4351000,2417.89,1218.28,1.00,2417.43,1189.41,3.84
4360000,2417.87,1218.29,1.00,2417.46,1189.39,3.85
4369000,2417.84,1218.30,1.00,2417.50,1189.35,3.85
4377000,2417.82,1218.30,1.00,2417.55,1189.31,3.86
4385000,2417.81,1218.32,1.00,2417.58,1189.26,3.86
4392000,2417.76,1218.47,1.00,2417.60,1189.22,3.87
4400000,2417.70,1218.53,1.00,2417.61,1189.17,3.87
4408000,2417.68,1218.59,1.00,2417.62,1189.12,3.88
4416000,2417.62,1218.64,1.00,2417.61,1189.06,3.88
4432000,2417.62,1218.66,1.00,2417.60,1189.01,3.88
4441000,2417.56,1218.75,1.00,2417.60,1189.01,3.87
4447000,2417.52,1218.76,1.00,2417.59,1189.02,3.87
4452000,2417.51,1218.80,1.00,2417.59,1189.02,3.87
4458000,2417.48,1218.78,1.00,2417.59,1189.02,3.86
4467000,2417.45,1218.83,1.00,2417.57,1189.02,3.86
4476000,2417.46,1218.81,1.00,2417.55,1188.98,3.85
4483000,2417.43,1218.78,1.00,2417.53,1188.94,3.85
4492000,2417.47,1218.81,1.00,2417.50,1188.86,3.85
4500000,2417.48,1218.83,1.00,2417.47,1188.77,3.85
4511000,2417.48,1218.81,1.00,2417.45,1188.62,3.85
4517000,2417.47,1218.85,1.00,2417.44,1188.55,3.86
4525000,2417.67,1219.13,1.00,2417.44,1188.46,3.86
4536000,2417.79,1219.29,1.00,2417.48,1188.33,3.87
4543000,2417.87,1219.36,1.00,2417.51,1188.28,3.88
4554000,2417.88,1219.38,1.00,2417.57,1188.18,3.89
4563000,2417.88,1219.38,1.00,2417.61,1188.09,3.90
4576000,2417.94,1219.38,1.00,2417.63,1187.94,3.91
4583000,2418.02,1219.44,1.00,2417.64,1187.85,3.91
4590000,2418.02,1219.49,1.00,2417.64,1187.74,3.91
4595000,2418.12,1219.65,1.00,2417.65,1187.65,3.92
4601000,2418.12,1219.69,1.00,2417.65,1187.53,3.92
4609000,2418.13,1219.76,1.00,2417.65,1187.38,3.92
4619000,2418.22,1220.02,1.00,2417.65,1187.16,3.93
4626000,2418.15,1220.05,1.00,2417.65,1186.99,3.93
4636000,2418.14,1220.05,1.00,2417.64,1186.71,3.94
4643000,2418.22,1220.20,1.00,2417.62,1186.55,3.94
4651000,2418.50,1220.32,1.00,2417.60,1186.32,3.94
4660000,2418.65,1220.54,1.00,2417.56,1186.02,3.95
4671000,2418.67,1220.55,1.00,2417.51,1185.66,3.95
4677000,2420.91,1214.29,1.00,2417.46,1185.38,3.96
4687000,2424.14,1175.37,1.00,2417.42,1184.97,3.96
4692000,2422.15,1138.11,1.00,2417.39,1184.67,3.97
4703000,2419.54,1121.04,1.00,2417.37,1184.13,3.97
4711000,2424.98,1100.78,1.00,2417.37,1183.65,3.97
4723000,2423.83,1087.00,1.00,2417.40,1182.92,3.97
4731000,2425.22,1085.30,1.00,2417.42,1182.36,3.97
4738000,2426.63,1084.09,1.00,2417.45,1181.99,3.97
4744000,2424.76,1082.74,1.00,2417.48,1181.63,3.97
4751000,2423.68,1081.91,1.00,2417.52,1181.15,3.97
4761000,2423.90,1081.86,1.00,2417.59,1180.60,3.97
4767000,2423.77,1082.38,1.00,2417.65,1180.16,3.97
4777000,2424.78,1082.51,1.00,2417.75,1179.55,3.98
4785000,2425.15,1082.65,1.00,2417.85,1179.06,3.98
4793000,2425.23,1082.67,1.00,2417.95,1178.57,3.99
4802000,2425.33,1082.76,1.00,2418.07,1178.02,3.99
4810000,2425.48,1082.98,1.00,2418.16,1177.56,3.99
4820000,2425.79,1083.02,1.00,2418.26,1177.05,3.99
4831000,2425.88,1083.03,1.00,2418.39,1176.37,3.99
4839000,2425.99,1083.07,1.00,2418.47,1175.93,3.98
4847000,2426.38,1083.27,1.00,2418.55,1175.54,3.98
4852000,2426.64,1083.49,1.00,2418.62,1175.21,3.97
4861000,2426.94,1083.54,1.00,2418.75,1174.70,3.97
4869000,2427.47,1083.66,1.00,2418.88,1174.24,3.97
4877000,2427.61,1083.70,1.00,2419.04,1173.78,3.97
4885000,2427.70,1083.97,1.00,2419.20,1173.32,3.96
4894000,2427.88,1084.32,1.00,2419.36,1172.86,3.96
4904000,2427.90,1084.37,1.00,2419.57,1172.29,3.96
4913000,2427.94,1084.32,1.00,2419.77,1171.76,3.96
4921000,2427.96,1084.35,1.00,2419.92,1171.33,3.96
4927000,2428.00,1084.48,1.00,2420.02,1171.01,3.96
4936000,2427.98,1084.61,1.00,2420.16,1170.56,3.95
4945000,2428.00,1084.72,1.00,2420.27,1170.16,3.95
4954000,2428.02,1084.72,1.00,2420.40,1169.67,3.94
4970000,2428.03,1084.68,1.00,2420.55,1168.94,3.94
4977000,2428.00,1084.72,1.00,2420.60,1168.65,3.94
4983000,2428.02,1084.72,1.00,2420.63,1168.45,3.94
4988000,2428.06,1084.74,1.00,2420.65,1168.23,3.93
4995000,2428.06,1084.70,1.00,2420.66,1167.99,3.93
5003000,2428.13,1084.69,1.00,2420.67,1167.72,3.93
5011000,2428.21,1084.71,1.00,2420.66,1167.51,3.92
5022000,2428.33,1084.60,1.00,2420.64,1167.16,3.92
5028000,2428.58,1084.36,1.00,2420.62,1166.99,3.91
5037000,2428.64,1084.32,1.00,2420.60,1166.74,3.91
5045000,2428.76,1084.19,1.00,2420.56,1166.54,3.90
5053000,2428.85,1083.98,1.00,2420.52,1166.34,3.90
5064000,2428.86,1083.98,1.00,2420.45,1166.11,3.90
5074000,2428.88,1083.96,1.00,2420.38,1165.92,3.89
5081000,2428.89,1083.92,1.00,2420.33,1165.80,3.89
5089000,2428.97,1083.90,1.00,2420.26,1165.66,3.89
5095000,2429.06,1083.86,1.00,2420.22,1165.60,3.89
5105000,2429.10,1083.74,1.00,2420.14,1165.47,3.89
5112000,2429.12,1083.72,1.00,2420.10,1165.41,3.89
5121000,2429.18,1083.70,1.00,2420.04,1165.33,3.89
5130000,2429.36,1083.51,1.00,2420.00,1165.25,3.89
5138000,2429.38,1083.49,1.00,2419.96,1165.17,3.89
5147000,2429.41,1083.46,1.00,2419.94,1165.08,3.90
5154000,2429.50,1083.44,1.00,2419.92,1165.01,3.90
5163000,2429.82,1083.14,1.00,2419.90,1164.92,3.90
5171000,2429.86,1083.16,1.00,2419.88,1164.83,3.90
5182000,2429.89,1083.08,1.00,2419.85,1164.72,3.90
5190000,2429.96,1083.13,1.00,2419.83,1164.65,3.90
5200000,2430.43,1083.05,1.00,2419.82,1164.55,3.90
5207000,2430.45,1083.03,1.00,2419.82,1164.49,3.91
5215000,2430.78,1082.97,1.00,2419.83,1164.42,3.91
5222000,2430.89,1082.78,1.00,2419.84,1164.40,3.91
5231000,2431.11,1082.83,1.00,2419.85,1164.38,3.91
5238000,2431.12,1082.82,1.00,2419.86,1164.36,3.91
5247000,2431.37,1082.86,1.00,2419.88,1164.33,3.91
5255000,2431.55,1082.81,1.00,2419.89,1164.30,3.90
5264000,2431.68,1082.77,1.00,2419.90,1164.27,3.90
5273000,2431.98,1082.57,1.00,2419.90,1164.26,3.90
5280000,2432.07,1082.57,1.00,2419.91,1164.26,3.89
5288000,2432.10,1082.57,1.00,2419.93,1164.27,3.89
5297000,2432.22,1082.59,1.00,2419.98,1164.31,3.88
5307000,2432.00,1082.76,1.00,2420.10,1164.39,3.87
5318000,2431.96,1082.92,1.00,2420.24,1164.49,3.87
5326000,2431.81,1083.32,1.00,2420.42,1164.59,3.86
5336000,2431.70,1083.25,1.00,2420.57,1164.67,3.86
5343000,2431.72,1083.22,1.00,2420.71,1164.75,3.87
5350000,2431.72,1083.06,1.00,2420.83,1164.81,3.87
5359000,2431.63,1082.78,1.00,2420.95,1164.88,3.87
5365000,2431.81,1082.51,1.00,2421.03,1164.94,3.87
5372000,2431.82,1082.51,1.00,2421.09,1164.98,3.87
5381000,2431.85,1082.47,1.00,2421.13,1165.03,3.88
5391000,2431.86,1082.47,1.00,2421.17,1165.07,3.88
5398000,2432.07,1082.27,1.00,2421.17,1165.10,3.88
5406000,2432.08,1082.26,1.00,2421.17,1165.13,3.87
5414000,2432.12,1082.24,1.00,2421.14,1165.16,3.87
5425000,2432.21,1082.31,1.00,2421.10,1165.21,3.86
5433000,2431.33,1086.04,1.00,2421.06,1165.25,3.86
5441000,2430.13,1125.98,1.00,2421.00,1165.33,3.85
5449000,2430.95,1166.45,1.00,2420.96,1165.40,3.85
5457000,2432.33,1195.61,1.00,2420.91,1165.49,3.84
5467000,2436.88,1207.65,1.00,2420.85,1165.67,3.84
5474000,2438.38,1210.15,1.00,2420.81,1165.80,3.84
5484000,2438.61,1210.35,1.00,2420.76,1165.97,3.84
5491000,2439.10,1210.83,1.00,2420.73,1166.11,3.84
5499000,2439.65,1211.26,1.00,2420.70,1166.30,3.84
5509000,2439.92,1211.53,1.00,2420.67,1166.47,3.85
5518000,2440.33,1211.75,1.00,2420.65,1166.60,3.85
5527000,2440.60,1211.86,1.00,2420.65,1166.70,3.86
5537000,2441.22,1212.47,1.00,2420.66,1166.81,3.86
5545000,2441.53,1212.86,1.00,2420.68,1166.89,3.87
5552000,2441.76,1213.53,1.00,2420.70,1166.96,3.88
5558000,2442.03,1214.49,1.00,2420.73,1167.03,3.88
5567000,2442.66,1215.34,1.00,2420.77,1167.14,3.88
5576000,2442.76,1215.45,1.00,2420.84,1167.29,3.88
5584000,2442.94,1215.66,1.00,2420.90,1167.41,3.88
5592000,2443.07,1215.81,1.00,2420.98,1167.54,3.87
5600000,2443.18,1215.92,1.00,2421.04,1167.65,3.87
5609000,2443.23,1215.96,1.00,2421.11,1167.77,3.87
5617000,2443.54,1216.04,1.00,2421.16,1167.86,3.86
5628000,2443.74,1216.26,1.00,2421.20,1167.95,3.86
5637000,2443.82,1216.29,1.00,2421.22,1168.01,3.86
5644000,2443.86,1216.29,1.00,2421.21,1168.06,3.86
5651000,2443.91,1216.33,1.00,2421.20,1168.12,3.86
5660000,2443.95,1216.33,1.00,2421.17,1168.19,3.85
5669000,2443.95,1216.35,1.00,2421.13,1168.28,3.85
5681000,2444.03,1216.37,1.00,2421.09,1168.41,3.84
5689000,2444.13,1216.36,1.00,2421.07,1168.51,3.83
5697000,2444.25,1216.43,1.00,2421.05,1168.60,3.83
5704000,2444.34,1216.49,1.00,2421.04,1168.67,3.82
5711000,2444.43,1216.54,1.00,2421.03,1168.75,3.81
5718000,2444.45,1216.57,1.00,2421.03,1168.81,3.80
5726000,2444.47,1216.58,1.00,2421.02,1168.86,3.80
5733000,2444.47,1216.58,1.00,2421.02,1168.89,3.79
5744000,2444.48,1216.60,1.00,2420.99,1168.94,3.77
5751000,2444.40,1216.62,1.00,2420.97,1168.96,3.76
5761000,2444.37,1216.61,1.00,2420.93,1168.98,3.75
5768000,2444.36,1216.65,1.00,2420.91,1169.00,3.74
5777000,2444.37,1216.67,1.00,2420.88,1169.02,3.73
5786000,2444.36,1216.68,1.00,2420.86,1169.05,3.71
5793000,2444.41,1216.73,1.00,2420.85,1169.07,3.71
5803000,2444.42,1216.77,1.00,2420.85,1169.10,3.70
5810000,2444.44,1216.79,1.00,2420.85,1169.12,3.69
5819000,2444.43,1216.84,1.00,2420.85,1169.15,3.69
5827000,2444.41,1216.90,1.00,2420.86,1169.16,3.68
5840000,2444.40,1217.09,1.00,2420.87,1169.18,3.68
5847000,2444.43,1217.17,1.00,2420.86,1169.21,3.68
5854000,2444.43,1217.21,1.00,2420.85,1169.23,3.68
5860000,2444.44,1217.23,1.00,2420.83,1169.26,3.67
5869000,2444.49,1217.29,1.00,2420.80,1169.30,3.67
5877000,2444.49,1217.30,1.00,2420.74,1169.36,3.67
5886000,2444.48,1217.31,1.00,2420.62,1169.42,3.66
5894000,2444.50,1217.31,1.00,2420.53,1169.48,3.66
5903000,2444.47,1217.34,1.00,2420.39,1169.53,3.65
5911000,2444.46,1217.38,1.00,2420.26,1169.57,3.65
5919000,2444.45,1217.45,1.00,2420.13,1169.61,3.64
5928000,2444.44,1217.49,1.00,2420.02,1169.64,3.64
5936000,2444.44,1217.65,1.00,2419.91,1169.69,3.64
5944000,2444.49,1217.87,1.00,2419.79,1169.75,3.64
5955000,2444.47,1217.95,1.00,2419.67,1169.82,3.65
5965000,2444.45,1218.02,1.00,2419.52,1169.91,3.65
5973000,2444.47,1218.01,1.00,2419.42,1169.98,3.65
5980000,2444.43,1218.07,1.00,2419.30,1170.07,3.66
5986000,2444.40,1218.12,1.00,2419.22,1170.13,3.66
5996000,2444.38,1218.14,1.00,2418.99,1170.27,3.66
6003000,2444.34,1218.26,1.00,2418.82,1170.36,3.66
6013000,2444.35,1218.29,1.00,2418.59,1170.48,3.66
6020000,2444.35,1218.33,1.00,2418.36,1170.57,3.66
6028000,2444.29,1218.41,1.00,2418.12,1170.65,3.65
6037000,2444.29,1218.41,1.00,2417.89,1170.72,3.65
6045000,2444.27,1218.43,1.00,2417.66,1170.77,3.65
6054000,2444.30,1218.47,1.00,2417.43,1170.82,3.64
6063000,2444.26,1218.53,1.00,2417.22,1170.86,3.64
6075000,2444.23,1218.60,1.00,2417.03,1170.92,3.64
6081000,2444.21,1218.62,1.00,2416.97,1170.96,3.64
6087000,2444.20,1218.64,1.00,2416.91,1171.00,3.64
6097000,2444.22,1218.73,1.00,2416.84,1171.06,3.64
6105000,2444.17,1218.77,1.00,2416.78,1171.12,3.64
6112000,2444.05,1218.90,1.00,2416.74,1171.17,3.64
6122000,2444.09,1218.96,1.00,2416.66,1171.24,3.65
6129000,2443.99,1219.16,1.00,2416.60,1171.29,3.65
6139000,2443.94,1219.21,1.00,2416.54,1171.36,3.65
6147000,2443.91,1219.24,1.00,2416.48,1171.42,3.65
6154000,2443.76,1219.39,1.00,2416.44,1171.49,3.65
6163000,2443.68,1219.50,1.00,2416.40,1171.59,3.65
6171000,2443.66,1219.46,1.00,2416.39,1171.72,3.65
6181000,2443.66,1219.47,1.00,2416.38,1171.87,3.65
6192000,2443.65,1219.48,1.00,2416.37,1172.07,3.65
6201000,2443.70,1219.46,1.00,2416.37,1172.22,3.66
6209000,2443.67,1219.42,1.00,2416.36,1172.33,3.66
6216000,2443.59,1219.43,1.00,2416.34,1172.43,3.67
6224000,2443.59,1219.43,1.00,2416.29,1172.53,3.67
6230000,2443.56,1219.40,1.00,2416.24,1172.60,3.68
6238000,2443.56,1219.40,1.00,2416.17,1172.67,3.68
6247000,2443.53,1219.41,1.00,2416.06,1172.77,3.69
6255000,2443.54,1219.41,1.00,2415.98,1172.83,3.69
6264000,2443.52,1219.42,1.00,2415.86,1172.92,3.70
6272000,2443.53,1219.41,1.00,2415.79,1173.00,3.70
6280000,2443.39,1219.39,1.00,2415.73,1173.07,3.70
6289000,2443.34,1219.38,1.00,2415.66,1173.17,3.71
6297000,2443.22,1219.33,1.00,2415.60,1173.26,3.71
6306000,2443.12,1219.37,1.00,2415.53,1173.37,3.72
6316000,2442.97,1219.32,1.00,2415.47,1173.49,3.72
6323000,2442.98,1219.32,1.00,2415.43,1173.60,3.72
6333000,2442.85,1219.31,1.00,2415.41,1173.74,3.73
6340000,2442.81,1219.35,1.00,2415.41,1173.87,3.73
6351000,2442.76,1219.36,1.00,2415.42,1174.04,3.74
6359000,2442.65,1219.38,1.00,2415.44,1174.19,3.75
6366000,2442.64,1219.36,1.00,2415.45,1174.29,3.75
6376000,2442.62,1219.38,1.00,2415.47,1174.47,3.76
6383000,2442.60,1219.40,1.00,2415.49,1174.57,3.77
6389000,2442.58,1219.41,1.00,2415.51,1174.64,3.77
6398000,2442.55,1219.39,1.00,2415.53,1174.75,3.78
6406000,2442.55,1219.39,1.00,2415.55,1174.84,3.79
6415000,2442.50,1219.43,1.00,2415.61,1174.95,3.80
6423000,2442.48,1219.44,1.00,2415.68,1175.06,3.80
6432000,2442.44,1219.49,1.00,2415.78,1175.17,3.81
6440000,2442.43,1219.51,1.00,2415.91,1175.30,3.81
6448000,2442.46,1219.51,1.00,2416.08,1175.43,3.81
6457000,2442.47,1219.51,1.00,2416.35,1175.61,3.82
6467000,2442.44,1219.56,1.00,2416.64,1175.80,3.83
6474000,2442.42,1219.63,1.00,2416.88,1175.97,3.84
6483000,2442.40,1219.64,1.00,2417.27,1176.23,3.86
6490000,2442.40,1219.63,1.00,2417.58,1176.44,3.87
6499000,2442.32,1219.57,1.00,2417.98,1176.68,3.89
6510000,2442.39,1219.60,1.00,2418.74,1177.05,3.93
6517000,2442.32,1219.57,1.00,2419.29,1177.26,3.95
6525000,2442.31,1219.61,1.00,2419.92,1177.48,3.98
6535000,2442.26,1219.62,1.00,2420.99,1177.83,4.04
6544000,2442.25,1219.64,1.00,2422.10,1178.18,4.10
6550000,2442.24,1219.65,1.00,2422.90,1178.44,4.14
6557000,2442.08,1219.66,1.00,2423.90,1178.78,4.19
6566000,2441.74,1220.11,1.00,2425.24,1179.22,4.26
6576000,2441.73,1220.17,1.00,2426.81,1179.70,4.35
6582000,2441.73,1220.21,1.00,2427.78,1179.98,4.41
6592000,2441.71,1220.21,1.00,2429.39,1180.39,4.50
6599000,2441.38,1220.42,1.00,2430.66,1180.67,4.57
6608000,2441.25,1220.47,1.00,2432.07,1180.95,4.65
6617000,2441.23,1220.49,1.00,2433.26,1181.16,4.71
6627000,2441.14,1220.52,1.00,2434.85,1181.39,4.79
6637000,2441.00,1220.63,1.00,2436.07,1181.51,4.84
6645000,2440.91,1220.74,1.00,2437.12,1181.56,4.89
6650000,2440.76,1220.77,1.00,2437.88,1181.56,4.92
6659000,2440.61,1220.93,1.00,2438.86,1181.49,4.96
6667000,2440.78,1221.13,1.00,2439.90,1181.36,5.00
6676000,2440.59,1221.30,1.00,2440.85,1181.14,5.04
6683000,2440.58,1221.28,1.00,2441.53,1180.90,5.07
6696000,2438.14,1209.32,1.00,2442.55,1180.37,5.12
6702000,2433.29,1170.21,1.00,2442.98,1180.04,5.14
6708000,2425.96,1134.06,1.00,2443.43,1179.60,5.17
6717000,2425.35,1108.11,1.00,2443.94,1178.95,5.20
6724000,2421.21,1089.76,1.00,2444.27,1178.39,5.22
6734000,2423.07,1070.55,1.00,2444.64,1177.62,5.25
6741000,2423.40,1064.86,1.00,2444.91,1176.86,5.27
6751000,2425.71,1061.63,1.00,2445.19,1175.90,5.30
6760000,2426.92,1060.20,1.00,2445.49,1174.72,5.34
6766000,2427.68,1060.07,1.00,2445.65,1174.08,5.35
6779000,2428.13,1059.99,1.00,2446.11,1172.38,5.41
6786000,2428.65,1060.22,1.00,2446.41,1171.45,5.44
6794000,2428.80,1060.28,1.00,2446.84,1170.29,5.49
6802000,2428.93,1060.57,1.00,2447.26,1169.30,5.53
6808000,2428.93,1060.59,1.00,2447.59,1168.60,5.57
6819000,2428.90,1060.69,1.00,2448.23,1167.41,5.63
6825000,2428.88,1060.75,1.00,2448.52,1166.90,5.66
6833000,2428.99,1060.95,1.00,2449.04,1166.02,5.71
6843000,2428.97,1061.00,1.00,2449.52,1165.19,5.76
6850000,2429.32,1062.65,1.00,2449.88,1164.57,5.80
6861000,2429.58,1062.70,1.00,2450.44,1163.53,5.85
6870000,2430.18,1062.78,1.00,2450.78,1162.86,5.89
6878000,2430.24,1062.86,1.00,2451.08,1162.18,5.92
6884000,2430.30,1062.93,1.00,2451.32,1161.60,5.95
6897000,2430.24,1062.97,1.00,2451.69,1160.61,5.99
6904000,2430.27,1062.90,1.00,2451.91,1160.00,6.01
6912000,2430.43,1063.21,1.00,2452.08,1159.48,6.03
6920000,2430.51,1063.29,1.00,2452.27,1158.95,6.05
6926000,2430.58,1063.37,1.00,2452.41,1158.51,6.07
6934000,2430.57,1063.43,1.00,2452.56,1158.04,6.08
6944000,2430.69,1063.50,1.00,2452.70,1157.51,6.10
6952000,2430.78,1063.56,1.00,2452.83,1156.98,6.12
6960000,2430.83,1063.42,1.00,2452.93,1156.49,6.13
6968000,2430.94,1068.03,1.00,2453.01,1155.98,6.14
6978000,2431.01,1069.02,1.00,2453.11,1155.36,6.16
6986000,2431.02,1071.28,1.00,2453.17,1154.89,6.18
6995000,2431.52,1073.68,1.00,2453.23,1154.48,6.19
7002000,2431.66,1075.50,1.00,2453.30,1154.11,6.20
7010000,2432.27,1076.91,1.00,2453.39,1153.81,6.21
7020000,2432.41,1077.93,1.00,2453.53,1153.52,6.22
7028000,2432.53,1078.40,1.00,2453.70,1153.31,6.23
7035000,2432.70,1078.71,1.00,2453.93,1153.12,6.24
7046000,2432.81,1078.77,1.00,2454.27,1152.92,6.26
7054000,2432.88,1079.00,1.00,2454.62,1152.76,6.28
7062000,2432.87,1079.41,1.00,2455.01,1152.61,6.30
7070000,2432.84,1079.77,1.00,2455.45,1152.48,6.32
7077000,2432.83,1079.81,1.00,2455.92,1152.34,6.35
7085000,2432.75,1080.14,1.00,2456.42,1152.20,6.38
7094000,2432.77,1080.17,1.00,2457.03,1152.07,6.41
7103000,2432.84,1080.21,1.00,2457.68,1151.98,6.45
7111000,2432.73,1080.31,1.00,2458.22,1151.93,6.48
7119000,2432.73,1080.47,1.00,2458.94,1151.91,6.52
7127000,2432.74,1080.52,1.00,2459.53,1151.92,6.55
7136000,2433.09,1080.67,1.00,2460.43,1151.97,6.60
7146000,2433.12,1080.73,1.00,2461.32,1152.05,6.64
7155000,2433.27,1080.82,1.00,2462.27,1152.15,6.69
7164000,2433.54,1080.57,1.00,2463.41,1152.29,6.74
7169000,2433.63,1080.51,1.00,2464.01,1152.38,6.77
7181000,2433.66,1080.51,1.00,2465.43,1152.62,6.84
7187000,2433.71,1080.51,1.00,2466.41,1152.80,6.88
7194000,2433.99,1080.26,1.00,2467.43,1153.01,6.93
7203000,2433.95,1080.19,1.00,2468.82,1153.31,6.99
7211000,2434.37,1080.12,1.00,2470.14,1153.62,7.04
7220000,2434.81,1079.75,1.00,2471.74,1153.97,7.11
7229000,2435.26,1079.63,1.00,2473.47,1154.36,7.18
7236000,2435.49,1079.42,1.00,2474.89,1154.67,7.24
7246000,2439.21,1080.86,1.00,2477.05,1155.13,7.32
7253000,2454.24,1087.69,1.00,2478.63,1155.46,7.38
7263000,2457.34,1091.53,1.00,2480.75,1155.89,7.46
7274000,2458.52,1092.67,1.00,2483.69,1156.50,7.57
7282000,2459.65,1093.36,1.00,2485.72,1156.94,7.64
7294000,2461.17,1095.43,1.00,2488.58,1157.58,7.74
7300000,2461.33,1095.74,1.00,2490.45,1158.01,7.80
7307000,2462.07,1095.74,1.00,2492.36,1158.45,7.86
7312000,2462.47,1095.85,1.00,2493.73,1158.78,7.90
7320000,2463.07,1096.97,1.00,2495.97,1159.31,7.97
7330000,2463.60,1098.07,1.00,2498.54,1159.92,8.04
7337000,2464.50,1098.90,1.00,2500.84,1160.46,8.11
7347000,2465.41,1099.54,1.00,2503.46,1161.06,8.19
7354000,2466.91,1100.24,1.00,2505.79,1161.59,8.25
7362000,2468.61,1101.02,1.00,2508.13,1162.12,8.32
7372000,2469.26,1101.36,1.00,2510.75,1162.73,8.38
7381000,2469.67,1101.59,1.00,2513.63,1163.43,8.46
7390000,2471.12,1102.84,1.00,2516.20,1164.06,8.52
7397000,2472.45,1103.57,1.00,2518.18,1164.56,8.56
7407000,2474.42,1104.07,1.00,2520.69,1165.17,8.62
7420000,2476.15,1104.37,1.00,2523.19,1165.75,8.67
7428000,2479.27,1104.19,1.00,2526.75,1166.55,8.73
7434000,2480.54,1104.47,1.00,2528.11,1166.83,8.75
7439000,2481.67,1104.47,1.00,2529.47,1167.11,8.77
7447000,2483.36,1104.23,1.00,2531.62,1167.55,8.80
7455000,2484.75,1104.54,1.00,2534.06,1168.01,8.82
7464000,2486.16,1105.08,1.00,2536.22,1168.41,8.84
7472000,2487.73,1105.84,1.00,2538.38,1168.79,8.85
7480000,2489.59,1105.92,1.00,2540.80,1169.18,8.87
7488000,2490.80,1106.23,1.00,2542.94,1169.51,8.88
7498000,2493.31,1106.64,1.00,2545.30,1169.84,8.89
7506000,2494.91,1106.59,1.00,2547.36,1170.11,8.89
7515000,2495.26,1106.69,1.00,2549.89,1170.40,8.90
7524000,2496.09,1106.89,1.00,2551.87,1170.61,8.90
7532000,2497.34,1106.87,1.00,2554.07,1170.82,8.90
7541000,2499.55,1106.14,1.00,2555.99,1170.99,8.89
7551000,2500.90,1105.80,1.00,2558.60,1171.24,8.88
7562000,2503.05,1105.76,1.00,2560.94,1171.48,8.87
7567000,2504.28,1105.43,1.00,2562.33,1171.63,8.86
7573000,2506.67,1105.36,1.00,2563.50,1171.77,8.85
7582000,2508.78,1105.27,1.00,2565.58,1172.03,8.84
7589000,2526.16,1102.49,1.00,2567.44,1172.28,8.82
7598000,2539.09,1100.51,1.00,2569.53,1172.58,8.81
7607000,2545.55,1101.66,1.00,2571.61,1172.88,8.79
7615000,2546.62,1101.30,1.00,2573.22,1173.12,8.78
7623000,2548.20,1101.06,1.00,2575.26,1173.43,8.76
7632000,2550.80,1101.49,1.00,2577.28,1173.72,8.74
7639000,2551.66,1101.85,1.00,2578.84,1173.94,8.73
7648000,2552.93,1102.01,1.00,2580.83,1174.20,8.71
7657000,2555.19,1102.70,1.00,2582.81,1174.44,8.70
7668000,2557.45,1102.76,1.00,2585.23,1174.70,8.68
7675000,2559.10,1102.90,1.00,2586.79,1174.86,8.67
7683000,2560.74,1103.15,1.00,2588.57,1175.04,8.66
7691000,2562.93,1102.53,1.00,2590.12,1175.20,8.65
7698000,2564.26,1102.66,1.00,2591.88,1175.38,8.64
7710000,2566.57,1102.22,1.00,2594.52,1175.64,8.63
7718000,2568.32,1101.34,1.00,2596.04,1175.80,8.62
7724000,2572.08,1103.29,1.00,2597.56,1175.96,8.61
7739000,2573.32,1102.86,1.00,2600.59,1176.28,8.59
7745000,2576.94,1103.87,1.00,2601.88,1176.42,8.59
7750000,2578.34,1103.59,1.00,2603.18,1176.55,8.58
7758000,2579.40,1103.39,1.00,2604.71,1176.70,8.57
7765000,2583.84,1104.25,1.00,2606.46,1176.86,8.57
7777000,2586.10,1104.66,1.00,2609.13,1177.13,8.56
7791000,2590.84,1107.08,1.00,2612.34,1177.54,8.55
7796000,2597.91,1110.40,1.00,2613.52,1177.70,8.55
7801000,2598.93,1111.09,1.00,2614.71,1177.88,8.55
7807000,2600.02,1111.49,1.00,2616.16,1178.10,8.54
7817000,2602.57,1112.69,1.00,2618.64,1178.48,8.54
7826000,2604.77,1112.87,1.00,2620.66,1178.79,8.54
7833000,2608.15,1113.42,1.00,2622.71,1179.12,8.54
7843000,2610.83,1114.31,1.00,2625.01,1179.48,8.53
7850000,2612.52,1114.59,1.00,2627.06,1179.79,8.53
7859000,2615.45,1114.78,1.00,2629.10,1180.07,8.52
7869000,2619.61,1115.27,1.00,2631.65,1180.42,8.51
7878000,2622.99,1116.09,1.00,2634.21,1180.76,8.50
7889000,2625.09,1116.06,1.00,2637.02,1181.17,8.48
7895000,2629.30,1115.98,1.00,2638.57,1181.40,8.47
7901000,2630.99,1115.47,1.00,2639.86,1181.61,8.46
7909000,2641.02,1116.24,1.00,2642.22,1181.99,8.44
7918000,2672.63,1118.00,1.00,2644.34,1182.32,8.42
7925000,2687.17,1125.76,1.00,2646.48,1182.63,8.40
7934000,2692.75,1128.50,1.00,2648.65,1182.91,8.39
7943000,2695.74,1130.27,1.00,2651.11,1183.22,8.37
7951000,2698.69,1131.40,1.00,2653.61,1183.52,8.36
7959000,2701.65,1132.53,1.00,2655.85,1183.78,8.35
7967000,2704.10,1133.49,1.00,2658.10,1184.04,8.33
7977000,2704.79,1133.74,1.00,2660.66,1184.32,8.32
7986000,2707.41,1136.23,1.00,2663.52,1184.60,8.31
7993000,2709.33,1137.28,1.00,2665.26,1184.76,8.30
8003000,2710.82,1137.62,1.00,2668.17,1185.00,8.29
8010000,2712.55,1138.02,1.00,2670.53,1185.19,8.28
8018000,2714.36,1138.36,1.00,2672.92,1185.39,8.26
8027000,2717.29,1138.57,1.00,2675.65,1185.63,8.25
8037000,2720.68,1139.14,1.00,2678.41,1185.89,8.23
8048000,2725.02,1140.00,1.00,2681.84,1186.25,8.21
8054000,2727.26,1140.31,1.00,2683.74,1186.45,8.20
8061000,2729.15,1140.49,1.00,2685.96,1186.68,8.19
8068000,2730.88,1140.49,1.00,2688.51,1186.93,8.18
8077000,2733.05,1140.59,1.00,2691.41,1187.22,8.16
8085000,2735.53,1140.72,1.00,2694.00,1187.49,8.15
8094000,2738.48,1140.46,1.00,2696.64,1187.79,8.13
8102000,2741.69,1140.21,1.00,2699.66,1188.15,8.11
8110000,2743.25,1140.45,1.00,2702.38,1188.47,8.10
8118000,2745.37,1140.91,1.00,2705.12,1188.76,8.08
8126000,2747.28,1141.06,1.00,2707.88,1189.01,8.07
8136000,2751.24,1140.78,1.00,2711.00,1189.26,8.06
8144000,2757.04,1140.52,1.00,2714.15,1189.49,8.05
8155000,2760.06,1141.25,1.00,2717.68,1189.74,8.03
8161000,2761.85,1141.56,1.00,2720.16,1189.89,8.02
8169000,2764.75,1142.23,1.00,2723.01,1190.04,8.00
8180000,2767.86,1142.62,1.00,2726.92,1190.22,7.98
8187000,2771.39,1143.12,1.00,2729.40,1190.32,7.97
8197000,2774.90,1142.76,1.00,2732.92,1190.43,7.96
8210000,2780.11,1143.12,1.00,2737.14,1190.51,7.94
8216000,2783.49,1142.84,1.00,2739.58,1190.51,7.93
8223000,2786.16,1142.48,1.00,2741.71,1190.49,7.92
8228000,2788.82,1142.15,1.00,2743.47,1190.46,7.92
8237000,2792.32,1142.34,1.00,2746.69,1190.39,7.91
8245000,2798.95,1142.76,1.00,2749.60,1190.32,7.90
8253000,2800.45,1143.24,1.00,2752.56,1190.27,7.90
8262000,2804.16,1143.29,1.00,2755.93,1190.23,7.89
8269000,2806.48,1143.61,1.00,2758.95,1190.23,7.88
8279000,2811.69,1143.81,1.00,2762.36,1190.26,7.88
8287000,2814.34,1144.08,1.00,2765.78,1190.33,7.87
8295000,2818.03,1143.88,1.00,2768.44,1190.37,7.87
8304000,2821.95,1143.78,1.00,2772.25,1190.41,7.86
8313000,2825.55,1143.39,1.00,2775.70,1190.41,7.86
8319000,2827.70,1143.70,1.00,2778.01,1190.40,7.86
8331000,2835.72,1144.74,1.00,2782.28,1190.37,7.86
8337000,2857.05,1146.94,1.00,2784.64,1190.37,7.87
8346000,2888.79,1153.96,1.00,2788.61,1190.38,7.87
8355000,2912.86,1156.97,1.00,2792.22,1190.39,7.87
8364000,2915.41,1158.85,1.00,2795.89,1190.42,7.88
8377000,2919.56,1158.72,1.00,2801.24,1190.49,7.89
8385000,2921.86,1160.29,1.00,2804.58,1190.53,7.89
8391000,2926.81,1160.94,1.00,2807.10,1190.59,7.90
8397000,2929.55,1161.30,1.00,2809.64,1190.65,7.90
8404000,2932.09,1160.86,1.00,2812.20,1190.72,7.91
8413000,2935.87,1160.33,1.00,2816.50,1190.86,7.92
8421000,2939.21,1161.01,1.00,2819.53,1190.97,7.93
8431000,2944.43,1161.88,1.00,2823.89,1191.14,7.94
8437000,2949.31,1161.21,1.00,2826.99,1191.26,7.95
8446000,2953.35,1160.96,1.00,2830.98,1191.37,7.96
8455000,2956.60,1160.17,1.00,2834.54,1191.45,7.98
8465000,2961.17,1159.61,1.00,2839.03,1191.52,8.00
8472000,2963.31,1159.66,1.00,2842.64,1191.58,8.02
8479000,2967.78,1159.38,1.00,2845.80,1191.62,8.04
8490000,2969.98,1159.55,1.00,2850.33,1191.69,8.07
8497000,2972.75,1159.74,1.00,2853.50,1191.74,8.09
8506000,2978.02,1159.91,1.00,2858.05,1191.82,8.13
8516000,2981.78,1159.56,1.00,2862.18,1191.91,8.17
8525000,2986.28,1160.26,1.00,2866.33,1192.01,8.21
8533000,2991.40,1159.87,1.00,2871.04,1192.14,8.25
8542000,2995.75,1159.06,1.00,2874.38,1192.25,8.28
8548000,2998.98,1158.62,1.00,2877.26,1192.37,8.31
8556000,3002.81,1157.83,1.00,2881.12,1192.53,8.35
8563000,3005.98,1157.56,1.00,2884.98,1192.69,8.39
8572000,3009.23,1157.22,1.00,2889.26,1192.89,8.44
8581000,3012.56,1156.96,1.00,2893.02,1193.07,8.48
8589000,3017.26,1154.55,1.00,2897.17,1193.29,8.53
8597000,3019.68,1154.21,1.00,2900.74,1193.48,8.57
8606000,3022.94,1154.04,1.00,2904.21,1193.67,8.61
8613000,3026.35,1154.12,1.00,2907.57,1193.83,8.65
8624000,3030.15,1153.84,1.00,2911.98,1194.00,8.70
8631000,3033.19,1153.80,1.00,2914.28,1194.05,8.72
8640000,3041.10,1153.94,1.00,2917.57,1194.10,8.76
8648000,3044.44,1153.81,1.00,2920.68,1194.11,8.78
8655000,3047.02,1154.62,1.00,2922.97,1194.11,8.80
8667000,3052.05,1154.53,1.00,2926.32,1194.12,8.83
8675000,3055.45,1154.89,1.00,2928.57,1194.12,8.85
8683000,3058.66,1154.88,1.00,2930.66,1194.11,8.86
8698000,3065.22,1154.48,1.00,2934.42,1194.07,8.87
8705000,3066.34,1154.27,1.00,2935.69,1194.03,8.88
8709000,3071.79,1153.90,1.00,2936.71,1193.99,8.88
8715000,3078.36,1154.81,1.00,2937.87,1193.94,8.88
8723000,3104.42,1154.00,1.00,2939.35,1193.85,8.87
8734000,3128.28,1158.51,1.00,2941.09,1193.74,8.86
8740000,3163.87,1159.63,1.00,2942.09,1193.67,8.85
8749000,3167.10,1159.29,1.00,2943.52,1193.58,8.85
8757000,3170.26,1161.66,1.00,2944.73,1193.49,8.84
8765000,3172.60,1163.30,1.00,2945.89,1193.41,8.83
8774000,3174.85,1164.56,1.00,2947.24,1193.32,8.83
8784000,3176.13,1165.32,1.00,2948.37,1193.22,8.84
8790000,3177.12,1165.90,1.00,2949.18,1193.14,8.84
8799000,3178.62,1166.53,1.00,2950.06,1193.04,8.85
8806000,3180.70,1166.75,1.00,2950.90,1192.92,8.86
8816000,3181.37,1166.95,1.00,2951.81,1192.80,8.87
8825000,3182.40,1167.27,1.00,2952.80,1192.67,8.88
8835000,3183.68,1167.35,1.00,2953.71,1192.57,8.89
8847000,3184.33,1167.46,1.00,2954.61,1192.48,8.90
8853000,3184.65,1167.73,1.00,2955.04,1192.43,8.90
8859000,3185.24,1167.84,1.00,2955.44,1192.38,8.90
8867000,3185.65,1167.90,1.00,2955.92,1192.31,8.91
8875000,3186.03,1168.15,1.00,2956.41,1192.23,8.91
8882000,3187.03,1168.12,1.00,2956.74,1192.16,8.92
8890000,3188.69,1168.13,1.00,2957.07,1192.08,8.92
8899000,3189.31,1168.03,1.00,2957.36,1192.00,8.93
8909000,3190.28,1167.63,1.00,2957.51,1191.89,8.93
8917000,3191.02,1167.41,1.00,2957.47,1191.76,8.93
8925000,3192.12,1167.17,1.00,2957.24,1191.56,8.92
8933000,3165.93,1163.46,1.00,2956.78,1191.29,8.90
8942000,3197.53,1167.79,1.00,2955.97,1190.94,8.87
8951000,3198.29,1167.53,1.00,2954.85,1190.59,8.83
8960000,3199.06,1166.99,1.00,2953.48,1190.27,8.78
8968000,3200.09,1166.66,1.00,2952.03,1190.01,8.73
8978000,3200.61,1166.06,1.00,2949.68,1189.64,8.66
8985000,3199.31,1166.43,1.00,2947.92,1189.36,8.61
8995000,3154.78,1167.19,1.00,2945.27,1188.92,8.54
9003000,3101.65,1161.47,1.00,2941.28,1188.24,8.44
9011000,3054.16,1158.87,1.00,2938.68,1187.84,8.37
9018000,3017.59,1157.19,1.00,2935.74,1187.43,8.29
9026000,2978.15,1142.49,1.00,2931.29,1186.91,8.17
9034000,2939.06,1136.70,1.00,2926.31,1186.43,8.02
9042000,2909.55,1123.68,1.00,2920.22,1185.95,7.83
9050000,2871.17,1110.07,1.00,2914.50,1185.52,7.65
9059000,2850.52,1104.63,1.00,2908.62,1185.07,7.46
9068000,2819.97,1092.81,1.00,2901.89,1184.49,7.25
9075000,2804.38,1085.49,1.00,2895.84,1183.90,7.07
9085000,2803.43,1084.93,1.00,2888.94,1183.11,6.87
9092000,2803.51,1084.87,1.00,2883.48,1182.41,6.71
9100000,2804.30,1084.66,1.00,2876.40,1181.46,6.51
9111000,2804.32,1084.69,1.00,2867.79,1180.22,6.25
9119000,2804.42,1084.69,1.00,2862.40,1179.41,6.09
9129000,2804.78,1084.73,1.00,2854.95,1178.22,5.87
9137000,2805.17,1084.96,1.00,2848.56,1177.14,5.68
9144000,2806.16,1086.53,1.00,2844.51,1176.42,5.56
9154000,2805.71,1087.24,1.00,2838.10,1175.20,5.38
9165000,2804.07,1087.64,1.00,2830.94,1173.71,5.18
9171000,2803.20,1088.33,1.00,2827.51,1172.95,5.09
9177000,2802.34,1088.45,1.00,2824.17,1172.19,5.00
9184000,2802.11,1089.17,1.00,2820.33,1171.30,4.90
9194000,2801.67,1089.40,1.00,2815.50,1170.18,4.78
9201000,2802.06,1089.95,1.00,2811.84,1169.32,4.69
9209000,2801.84,1089.65,1.00,2807.32,1168.24,4.58
9219000,2801.59,1089.57,1.00,2803.04,1167.16,4.47
9226000,2799.80,1089.96,1.00,2799.49,1166.21,4.39
9235000,2798.96,1089.92,1.00,2796.17,1165.26,4.32
9245000,2798.08,1089.22,1.00,2792.32,1164.10,4.25
9251000,2797.19,1088.52,1.00,2789.77,1163.32,4.20
9262000,2795.68,1087.38,1.00,2785.97,1162.15,4.15
9270000,2794.99,1086.98,1.00,2783.62,1161.45,4.11
9277000,2794.25,1086.61,1.00,2780.99,1160.67,4.08
9287000,2794.19,1086.50,1.00,2777.70,1159.75,4.03
9293000,2794.45,1086.58,1.00,2775.71,1159.21,4.01
9303000,2794.39,1086.53,1.00,2772.70,1158.39,3.96
9311000,2794.32,1086.25,1.00,2769.70,1157.57,3.92
9323000,2793.99,1086.03,1.00,2765.83,1156.46,3.87
9336000,2793.95,1086.07,1.00,2762.13,1155.37,3.83
9342000,2793.45,1086.02,1.00,2760.04,1154.77,3.81
9347000,2793.58,1086.02,1.00,2758.55,1154.35,3.80
9352000,2793.64,1086.75,1.00,2757.06,1153.94,3.79
9361000,2793.81,1085.14,1.00,2754.64,1153.33,3.78
9370000,2793.98,1084.82,1.00,2751.48,1152.60,3.76
9378000,2793.67,1084.41,1.00,2748.74,1152.05,3.74
9387000,2794.07,1083.70,1.00,2745.34,1151.50,3.71
9394000,2795.20,1083.40,1.00,2742.84,1151.19,3.68
9404000,2796.29,1082.83,1.00,2738.18,1150.80,3.62
9411000,2798.05,1082.53,1.00,2734.00,1150.56,3.56
9421000,2797.41,1082.32,1.00,2728.24,1150.36,3.45
9429000,2768.46,1084.99,1.00,2723.86,1150.27,3.37
9436000,2717.20,1075.97,1.00,2718.47,1150.19,3.27
9446000,2679.37,1074.86,1.00,2711.09,1150.11,3.14
9453000,2634.54,1076.50,1.00,2705.41,1150.06,3.03
9462000,2604.73,1072.96,1.00,2697.34,1150.01,2.87
9472000,2566.75,1069.47,1.00,2687.23,1150.00,2.64
9481000,2529.20,1070.13,1.00,2678.30,1150.04,2.42
9493000,2497.02,1066.95,1.00,2662.45,1150.12,1.98
9500000,2475.98,1066.53,1.00,2654.72,1150.13,1.76
9505000,2467.32,1066.73,1.00,2648.15,1150.12,1.57
9512000,2465.28,1066.67,1.00,2637.52,1150.06,1.27
9521000,2465.23,1066.69,1.00,2626.87,1149.94,0.98
9530000,2464.27,1066.45,1.00,2613.69,1149.67,0.63
9537000,2464.14,1066.46,1.00,2604.65,1149.40,0.40
9546000,2461.37,1066.27,1.00,2593.31,1148.93,0.11
9554000,2461.20,1066.33,1.00,2583.53,1148.43,-0.12
9562000,2462.26,1066.53,1.00,2574.04,1147.86,-0.35
9571000,2461.88,1066.75,1.00,2563.70,1147.18,-0.59
9582000,2461.53,1066.85,1.00,2552.61,1146.41,-0.85
9588000,2461.53,1067.14,1.00,2546.18,1145.94,-1.00
9597000,2460.47,1068.91,1.00,2535.84,1145.14,-1.25
9604000,2460.97,1068.68,1.00,2528.91,1144.57,-1.42
9612000,2460.18,1068.98,1.00,2521.35,1143.92,-1.60
9623000,2457.87,1069.63,1.00,2512.40,1143.10,-1.81
9630000,2454.70,1071.90,1.00,2505.65,1142.45,-1.96
9640000,2450.70,1073.46,1.00,2497.69,1141.69,-2.13
9649000,2449.95,1073.44,1.00,2491.67,1141.12,-2.26
9656000,2449.09,1073.03,1.00,2486.64,1140.67,-2.36
9665000,2447.89,1071.81,1.00,2480.46,1140.14,-2.48
9672000,2445.89,1069.36,1.00,2475.87,1139.77,-2.57
9680000,2444.87,1069.01,1.00,2470.23,1139.33,-2.68
9689000,2444.44,1068.76,1.00,2465.48,1138.96,-2.77
9696000,2444.26,1067.49,1.00,2461.00,1138.60,-2.85
9706000,2442.95,1066.02,1.00,2455.79,1138.15,-2.95
9714000,2442.15,1065.36,1.00,2452.40,1137.82,-3.01
9723000,2440.27,1064.13,1.00,2448.35,1137.41,-3.07
9730000,2438.96,1063.38,1.00,2445.05,1137.07,-3.12
9739000,2437.27,1063.25,1.00,2442.00,1136.76,-3.16
9748000,2436.28,1063.13,1.00,2438.56,1136.43,-3.20
9757000,2433.87,1062.48,1.00,2435.78,1136.19,-3.23
9766000,2432.56,1062.18,1.00,2433.30,1136.01,-3.25
9773000,2431.51,1061.65,1.00,2431.54,1135.92,-3.27
9782000,2431.38,1061.62,1.00,2429.49,1135.88,-3.29
9790000,2431.24,1061.58,1.00,2428.04,1135.93,-3.30
9797000,2430.67,1061.69,1.00,2426.52,1136.04,-3.31
9808000,2430.58,1061.48,1.00,2424.82,1136.24,-3.31
9818000,2429.75,1061.26,1.00,2423.33,1136.49,-3.30
9825000,2429.44,1061.09,1.00,2422.39,1136.66,-3.29
9834000,2429.27,1061.00,1.00,2421.18,1136.92,-3.27
9840000,2429.12,1060.96,1.00,2420.52,1137.07,-3.25
9848000,2429.06,1060.86,1.00,2419.70,1137.27,-3.23
9856000,2428.74,1060.59,1.00,2418.92,1137.49,-3.21
9865000,2428.57,1060.49,1.00,2418.19,1137.71,-3.18
9874000,2428.49,1060.50,1.00,2417.40,1137.98,-3.16
9881000,2428.21,1060.61,1.00,2416.72,1138.23,-3.14
9890000,2427.99,1060.44,1.00,2415.97,1138.54,-3.12
9898000,2427.74,1060.49,1.00,2415.30,1138.81,-3.10
9907000,2427.37,1060.86,1.00,2414.50,1139.10,-3.08
9918000,2427.10,1061.04,1.00,2413.45,1139.45,-3.06
9924000,2427.04,1061.01,1.00,2412.83,1139.63,-3.05
9933000,2426.93,1061.49,1.00,2411.98,1139.87,-3.04
9940000,2426.88,1061.53,1.00,2411.13,1140.10,-3.03
9950000,2427.08,1062.59,1.00,2410.04,1140.38,-3.02
9958000,2427.37,1063.51,1.00,2409.30,1140.57,-3.01
9967000,2427.32,1063.77,1.00,2408.29,1140.85,-3.00
9978000,2426.88,1064.26,1.00,2407.31,1141.15,-2.99
9985000,2426.61,1064.73,1.00,2406.56,1141.40,-2.99
9992000,2426.60,1064.89,1.00,2405.92,1141.64,-2.98
10000000,2425.61,1065.99,1.00,2405.29,1141.90,-2.98
10007000,2424.29,1067.07,1.00,2404.59,1142.20,-2.97
10017000,2424.19,1067.22,1.00,2403.83,1142.55,-2.97
10024000,2423.97,1067.42,1.00,2403.17,1142.84,-2.96
10032000,2423.88,1067.50,1.00,2402.53,1143.12,-2.96
10042000,2423.79,1067.57,1.00,2401.78,1143.46,-2.95
10050000,2423.57,1068.28,1.00,2401.28,1143.70,-2.95
10058000,2423.42,1068.42,1.00,2400.67,1143.99,-2.94
10068000,2423.29,1068.72,1.00,2400.01,1144.30,-2.93
10078000,2423.31,1068.79,1.00,2399.41,1144.58,-2.92
10083000,2423.28,1068.83,1.00,2398.98,1144.76,-2.91
10092000,2423.52,1068.83,1.00,2398.30,1145.05,-2.90
10099000,2423.51,1068.84,1.00,2397.72,1145.31,-2.89
10111000,2423.54,1068.81,1.00,2396.71,1145.75,-2.89
10119000,2423.76,1068.86,1.00,2395.77,1146.16,-2.88
10127000,2424.66,1068.78,1.00,2394.86,1146.56,-2.88
10133000,2425.09,1068.79,1.00,2394.13,1146.88,-2.88
10141000,2425.25,1069.43,1.00,2393.06,1147.33,-2.88
10151000,2425.98,1069.67,1.00,2391.58,1147.90,-2.89
10160000,2426.44,1070.56,1.00,2390.28,1148.32,-2.89
10167000,2427.68,1073.00,1.00,2388.88,1148.67,-2.90
10177000,2429.04,1073.23,1.00,2386.91,1149.01,-2.91
10183000,2430.50,1073.41,1.00,2385.58,1149.15,-2.91
10192000,2430.81,1073.57,1.00,2383.33,1149.31,-2.92
10201000,2432.06,1074.51,1.00,2380.71,1149.43,-2.94
10209000,2433.15,1075.00,1.00,2378.03,1149.54,-2.96
10220000,2435.70,1075.91,1.00,2374.21,1149.70,-3.00
10228000,2438.18,1076.55,1.00,2370.81,1149.86,-3.03
10235000,2438.19,1076.55,1.00,2367.61,1150.00,-3.07
10243000,2402.38,1076.61,1.00,2363.12,1150.16,-3.12
10254000,2361.40,1074.66,1.00,2357.53,1150.24,-3.19
10261000,2319.87,1081.28,1.00,2352.46,1150.20,-3.26
10270000,2274.96,1087.64,1.00,2346.72,1150.04,-3.35
10280000,2245.72,1089.78,1.00,2338.53,1149.74,-3.50
10288000,2208.44,1094.10,1.00,2330.26,1149.43,-3.67
10295000,2173.94,1100.57,1.00,2323.31,1149.19,-3.81
10302000,2143.58,1105.65,1.00,2316.00,1149.00,-3.97
10309000,2122.33,1106.38,1.00,2308.39,1148.85,-4.14
10319000,2091.22,1106.85,1.00,2298.27,1148.70,-4.36
10326000,2067.86,1110.38,1.00,2289.05,1148.59,-4.57
10336000,2048.53,1114.81,1.00,2278.47,1148.42,-4.81
10344000,2036.71,1117.64,1.00,2268.95,1148.22,-5.03
10352000,2025.86,1120.57,1.00,2258.18,1147.92,-5.27
10362000,2014.58,1125.26,1.00,2247.43,1147.57,-5.52
10368000,0.00,0.00,0.00,2239.15,1147.26,-5.72
10380000,0.00,0.00,0.00,2225.25,1146.75,-6.04
10386000,0.00,0.00,0.00,2219.59,1146.55,-6.17
10394000,0.00,0.00,0.00,2210.74,1146.27,-6.37
10404000,0.00,0.00,0.00,2199.02,1145.98,-6.63
10411000,1991.63,1126.47,1.00,2192.87,1145.88,-6.77
10421000,1991.42,1126.50,1.00,2183.00,1145.78,-6.98
10429000,1991.21,1126.47,1.00,2175.48,1145.78,-7.14
10438000,1989.82,1125.88,1.00,2167.39,1145.83,-7.30
10450000,1986.37,1125.07,1.00,2156.43,1145.93,-7.52
10456000,1986.32,1124.89,1.00,2152.42,1145.96,-7.60
10462000,1984.01,1124.34,1.00,2146.99,1146.00,-7.70
10469000,1982.72,1123.79,1.00,2141.78,1146.04,-7.79
10478000,1979.62,1123.72,1.00,2136.08,1146.10,-7.89
10487000,1978.61,1123.48,1.00,2130.00,1146.20,-7.98
10495000,1976.80,1123.41,1.00,2124.24,1146.36,-8.06
10502000,1976.77,1123.20,1.00,2120.00,1146.52,-8.12
10511000,1975.29,1122.68,1.00,2114.85,1146.81,-8.18
10520000,1972.96,1122.10,1.00,2110.02,1147.15,-8.22
10529000,1973.17,1121.89,1.00,2105.99,1147.49,-8.25
10537000,1972.29,1121.64,1.00,2101.73,1147.90,-8.28
10545000,1971.79,1121.37,1.00,2098.62,1148.25,-8.29
10555000,1971.00,1121.35,1.00,2094.45,1148.77,-8.30
10562000,1970.49,1121.23,1.00,2091.72,1149.15,-8.30
10571000,1969.89,1121.33,1.00,2088.08,1149.72,-8.30
10580000,1968.15,1120.91,1.00,2085.06,1150.24,-8.28
10587000,1967.55,1120.40,1.00,2082.87,1150.65,-8.27
10597000,1967.11,1120.17,1.00,2079.97,1151.22,-8.25
10605000,1966.87,1119.95,1.00,2077.81,1151.66,-8.22
10613000,1966.45,1119.63,1.00,2076.04,1152.04,-8.21
10624000,1965.65,1119.29,1.00,2073.21,1152.65,-8.18
10630000,1965.67,1119.46,1.00,2071.88,1152.94,-8.17
10638000,1965.59,1119.74,1.00,2070.40,1153.26,-8.15
10645000,1965.50,1119.74,1.00,2068.78,1153.60,-8.14
10654000,1965.08,1119.79,1.00,2067.03,1153.95,-8.12
10663000,1964.95,1119.88,1.00,2065.36,1154.27,-8.10
10670000,1964.84,1120.07,1.00,2064.10,1154.49,-8.09
10679000,1964.64,1119.96,1.00,2062.53,1154.76,-8.06
10687000,1964.57,1119.83,1.00,2061.16,1154.97,-8.05
10696000,1964.26,1119.31,1.00,2059.66,1155.20,-8.03
10705000,1963.93,1119.31,1.00,2058.19,1155.43,-8.01
10716000,1963.92,1119.43,1.00,2056.47,1155.68,-7.98
10726000,1964.08,1119.56,1.00,2054.96,1155.91,-7.96
10733000,1964.06,1119.70,1.00,2053.95,1156.06,-7.95
10739000,1964.20,1119.94,1.00,2053.24,1156.17,-7.94
10747000,1964.37,1120.01,1.00,2052.14,1156.34,-7.92
10754000,1964.43,1120.05,1.00,2051.06,1156.52,-7.90
10764000,1964.45,1120.08,1.00,2049.76,1156.73,-7.88
10771000,1964.52,1120.15,1.00,2048.88,1156.87,-7.86
10781000,1964.59,1120.20,1.00,2047.78,1157.05,-7.84
10789000,1964.90,1120.20,1.00,2046.84,1157.20,-7.82
10797000,1964.36,1120.90,1.00,2045.85,1157.35,-7.80
10806000,1964.13,1121.51,1.00,2044.92,1157.47,-7.78
10814000,1962.85,1122.17,1.00,2044.17,1157.58,-7.76
10826000,1962.36,1122.44,1.00,2043.26,1157.71,-7.73
10832000,1962.28,1122.81,1.00,2042.82,1157.78,-7.71
10842000,1973.17,1135.97,1.00,2042.15,1157.92,-7.68
10849000,1995.13,1158.96,1.00,2041.86,1158.01,-7.66
10858000,1995.50,1163.22,1.00,2041.54,1158.19,-7.63
10867000,1995.20,1164.86,1.00,2041.37,1158.43,-7.60
10873000,1994.72,1165.50,1.00,2041.36,1158.67,-7.57
10880000,1994.04,1165.73,1.00,2041.47,1158.97,-7.53
10890000,1993.77,1166.50,1.00,2041.84,1159.44,-7.48
10897000,1993.00,1166.63,1.00,2042.38,1159.96,-7.42
10907000,1992.60,1166.94,1.00,2043.40,1160.75,-7.34
10915000,1991.16,1166.84,1.00,2044.38,1161.39,-7.27
10923000,1989.64,1166.36,1.00,2045.82,1162.23,-7.18
10932000,1987.89,1166.08,1.00,2047.92,1163.31,-7.06
10940000,1987.19,1166.14,1.00,2050.28,1164.41,-6.94
10949000,1986.60,1166.36,1.00,2053.96,1166.02,-6.76
10961000,1985.54,1166.29,1.00,2059.14,1168.07,-6.52
10967000,1985.12,1166.29,1.00,2062.50,1169.31,-6.37
10979000,2005.80,1174.27,1.00,2070.45,1172.03,-6.04
10987000,2058.12,1191.36,1.00,2076.74,1173.99,-5.79
10993000,2093.85,1200.32,1.00,2082.87,1175.76,-5.54
11000000,2138.45,1211.11,1.00,2089.58,1177.53,-5.27
11007000,2173.86,1217.24,1.00,2096.77,1179.26,-4.98
11016000,2216.43,1222.73,1.00,2105.46,1181.16,-4.63
11024000,2262.10,1228.63,1.00,2114.53,1182.97,-4.25
11033000,2292.88,1228.21,1.00,2125.08,1184.92,-3.83
11040000,2330.95,1230.98,1.00,2134.72,1186.57,-3.45
11048000,2353.56,1231.70,1.00,2144.60,1188.17,-3.08
11058000,2394.69,1232.51,1.00,2156.01,1189.95,-2.64
11068000,2418.52,1236.05,1.00,2170.31,1192.14,-2.10
11074000,2418.62,1236.10,1.00,2178.22,1193.33,-1.79
11084000,2418.31,1236.18,1.00,2190.11,1195.08,-1.33
11090000,2417.80,1236.53,1.00,2199.28,1196.39,-0.97
11100000,2419.08,1236.51,1.00,2212.11,1198.15,-0.46
11108000,2417.94,1236.55,1.00,2220.84,1199.29,-0.11
11117000,2418.67,1237.46,1.00,2231.71,1200.64,0.30
11126000,2419.54,1237.06,1.00,2242.15,1201.86,0.70
11136000,2420.31,1237.14,1.00,2253.25,1203.10,1.11
11142000,2420.40,1237.44,1.00,2259.66,1203.80,1.35
11149000,2421.17,1238.28,1.00,2267.88,1204.70,1.66
11158000,2421.26,1238.28,1.00,2275.72,1205.58,1.94
11167000,2421.32,1238.28,1.00,2284.05,1206.55,2.24
11175000,2423.31,1237.55,1.00,2291.84,1207.51,2.51
11186000,2422.72,1237.53,1.00,2299.87,1208.56,2.78
11194000,2424.49,1238.29,1.00,2306.54,1209.47,2.99
11200000,2425.32,1238.48,1.00,2310.69,1210.05,3.13
11208000,2425.49,1238.19,1.00,2315.86,1210.79,3.29
11217000,2425.65,1237.14,1.00,2321.17,1211.56,3.45
11227000,2426.70,1235.37,1.00,2325.99,1212.25,3.59
11243000,2430.15,1234.47,1.00,2333.89,1213.31,3.79
11250000,2430.23,1234.41,1.00,2336.38,1213.61,3.85
11257000,2430.36,1234.32,1.00,2339.10,1213.92,3.90
11263000,2430.40,1234.03,1.00,2341.63,1214.18,3.95
11268000,2429.99,1233.65,1.00,2343.32,1214.34,3.98
11276000,2429.84,1233.61,1.00,2345.54,1214.54,4.02
11283000,2429.99,1233.50,1.00,2347.85,1214.74,4.06
11293000,2430.13,1233.51,1.00,2350.41,1214.95,4.09
11301000,2430.16,1233.40,1.00,2352.01,1215.07,4.11
11309000,2430.20,1233.35,1.00,2353.84,1215.20,4.13
11318000,2430.52,1233.29,1.00,2355.46,1215.33,4.14
11325000,2430.44,1233.17,1.00,2356.58,1215.42,4.15
11335000,2430.60,1233.13,1.00,2358.00,1215.55,4.15
11343000,2430.83,1232.94,1.00,2358.89,1215.65,4.15
11353000,2430.92,1233.09,1.00,2360.02,1215.77,4.15
11362000,2430.92,1233.10,1.00,2361.03,1215.87,4.15
11368000,2430.79,1233.18,1.00,2361.48,1215.92,4.16
11379000,2430.84,1233.30,1.00,2362.44,1215.99,4.16
11386000,2430.72,1233.22,1.00,2362.84,1216.02,4.17
11396000,2430.66,1233.48,1.00,2363.46,1216.03,4.17
11403000,2430.65,1233.58,1.00,2363.77,1216.03,4.18
11411000,2430.55,1233.87,1.00,2364.04,1215.99,4.18
11420000,2430.27,1234.20,1.00,2364.25,1215.93,4.18
11426000,2430.24,1234.35,1.00,2364.40,1215.86,4.19
11435000,2430.23,1234.44,1.00,2364.50,1215.77,4.19
11444000,2430.17,1234.54,1.00,2364.57,1215.65,4.18
11452000,2430.19,1234.63,1.00,2364.56,1215.57,4.18
11463000,2430.18,1234.65,1.00,2364.49,1215.47,4.17
11469000,2430.16,1234.65,1.00,2364.41,1215.41,4.16
11476000,2430.16,1234.68,1.00,2364.30,1215.36,4.15
11486000,2430.10,1234.77,1.00,2364.12,1215.29,4.14
11493000,2430.03,1234.87,1.00,2363.99,1215.23,4.13
11504000,2429.97,1234.95,1.00,2363.81,1215.12,4.12
11512000,2429.96,1234.99,1.00,2363.68,1215.00,4.11
11521000,2429.95,1235.03,1.00,2363.59,1214.84,4.10
11528000,2429.95,1235.15,1.00,2363.55,1214.68,4.10
11537000,2429.90,1235.24,1.00,2363.52,1214.42,4.10
11547000,2429.74,1235.39,1.00,2363.53,1214.10,4.09
11557000,2429.37,1235.56,1.00,2363.55,1213.67,4.09
11562000,2429.21,1235.80,1.00,2363.57,1213.37,4.09
11569000,2428.95,1236.16,1.00,2363.62,1213.00,4.08
11579000,2429.09,1236.34,1.00,2363.69,1212.43,4.08
11587000,2429.10,1236.51,1.00,2363.75,1212.02,4.07
11595000,2429.26,1236.66,1.00,2363.86,1211.50,4.07
11603000,2430.69,1234.46,1.00,2364.00,1210.84,4.06
11612000,2449.25,1198.32,1.00,2364.15,1210.18,4.05
11620000,2452.46,1166.82,1.00,2364.37,1209.33,4.04
11629000,2447.42,1137.76,1.00,2364.63,1208.42,4.03
11636000,2448.56,1119.69,1.00,2364.85,1207.69,4.02
11645000,2452.21,1108.66,1.00,2365.13,1206.85,4.01
11654000,2450.71,1107.63,1.00,2365.48,1205.92,4.00
11663000,2450.70,1107.47,1.00,2365.89,1205.01,4.00
11672000,2450.47,1107.04,1.00,2366.32,1204.14,4.00
11681000,2450.35,1106.93,1.00,2366.82,1203.30,4.00
11688000,2450.31,1106.81,1.00,2367.30,1202.59,4.00
11697000,2449.64,1107.00,1.00,2367.81,1201.92,4.01
11705000,2449.11,1106.99,1.00,2368.41,1201.21,4.02
11712000,2448.98,1106.99,1.00,2368.86,1200.69,4.02
11720000,2448.77,1107.10,1.00,2369.38,1200.12,4.03
11729000,2448.65,1107.16,1.00,2369.95,1199.53,4.04
11737000,2449.59,1106.45,1.00,2370.44,1199.04,4.04
11746000,2449.55,1106.48,1.00,2370.98,1198.54,4.04
11756000,2449.51,1106.49,1.00,2371.51,1198.08,4.04
11762000,2450.33,1105.23,1.00,2371.94,1197.75,4.04
11772000,2451.20,1104.40,1.00,2372.49,1197.37,4.04
11781000,2452.02,1103.73,1.00,2373.10,1197.00,4.04
11790000,2452.35,1102.90,1.00,2373.60,1196.73,4.05
11797000,2453.14,1102.00,1.00,2374.02,1196.52,4.06
11809000,2453.61,1101.44,1.00,2374.72,1196.19,4.07
11814000,2453.77,1101.24,1.00,2375.05,1196.05,4.07
11822000,2453.90,1100.10,1.00,2375.43,1195.88,4.08
11830000,2453.24,1097.69,1.00,2375.90,1195.68,4.09
11837000,2453.47,1097.20,1.00,2376.24,1195.55,4.09
11846000,2453.76,1095.63,1.00,2376.65,1195.40,4.10
11854000,2454.08,1094.96,1.00,2376.96,1195.30,4.10
11864000,2453.81,1094.68,1.00,2377.36,1195.18,4.11
11872000,2453.96,1094.23,1.00,2377.67,1195.11,4.11
11879000,2453.73,1094.25,1.00,2377.95,1195.05,4.11
11889000,2453.91,1094.54,1.00,2378.25,1195.00,4.12
11896000,2457.89,1095.73,1.00,2378.50,1194.97,4.12
11906000,2459.09,1094.89,1.00,2378.81,1194.94,4.13
11914000,2461.81,1092.11,1.00,2379.02,1194.93,4.13
11923000,2463.30,1090.64,1.00,2379.33,1194.93,4.14
11931000,2463.97,1088.75,1.00,2379.58,1194.93,4.14
11938000,2464.75,1088.02,1.00,2379.78,1194.94,4.15
11949000,2465.07,1087.96,1.00,2380.11,1195.00,4.16
11955000,2465.37,1087.74,1.00,2380.32,1195.05,4.17
11964000,2465.61,1087.66,1.00,2380.56,1195.14,4.17
11974000,2466.49,1087.19,1.00,2380.79,1195.29,4.18
11984000,2467.81,1086.72,1.00,2380.98,1195.45,4.18
11991000,2468.49,1086.45,1.00,2381.14,1195.59,4.18
11998000,2468.64,1086.15,1.00,2381.26,1195.69,4.19
12005000,2469.52,1086.38,1.00,2381.42,1195.82,4.19
12015000,2470.38,1086.45,1.00,2381.60,1195.95,4.19
12023000,2470.68,1086.67,1.00,2381.77,1196.03,4.19
12032000,2471.16,1087.01,1.00,2382.00,1196.11,4.19
12039000,2471.85,1087.46,1.00,2382.17,1196.15,4.19
12047000,2472.41,1087.66,1.00,2382.37,1196.17,4.20
12056000,2472.84,1087.87,1.00,2382.58,1196.18,4.20
12065000,2473.74,1088.21,1.00,2382.84,1196.16,4.20
12075000,2474.29,1088.83,1.00,2383.11,1196.13,4.20
12082000,2475.48,1089.16,1.00,2383.27,1196.10,4.20
12089000,2476.39,1089.11,1.00,2383.49,1196.05,4.20
12098000,2477.70,1089.26,1.00,2383.73,1195.98,4.19
12108000,2479.73,1089.28,1.00,2384.00,1195.88,4.19
12116000,2482.11,1089.61,1.00,2384.19,1195.80,4.19
12124000,2482.90,1089.57,1.00,2384.42,1195.71,4.18
12133000,2484.22,1089.83,1.00,2384.65,1195.64,4.17
12142000,2484.94,1090.23,1.00,2384.88,1195.58,4.16
12149000,2486.23,1090.27,1.00,2385.03,1195.57,4.16
12159000,2488.24,1090.71,1.00,2385.27,1195.56,4.15
12166000,2489.91,1090.90,1.00,2385.44,1195.57,4.14
12174000,2491.33,1091.11,1.00,2385.63,1195.60,4.13
12182000,2493.52,1091.51,1.00,2385.78,1195.63,4.11
12190000,2496.73,1091.65,1.00,2385.92,1195.66,4.10
12199000,2497.49,1091.77,1.00,2386.05,1195.67,4.08
12207000,2498.65,1092.05,1.00,2386.12,1195.67,4.07
12216000,2500.53,1092.21,1.00,2386.20,1195.69,4.06
12226000,2502.99,1092.98,1.00,2386.22,1195.69,4.04
12235000,2503.75,1093.07,1.00,2386.19,1195.72,4.03
12240000,2505.77,1094.16,1.00,2386.16,1195.74,4.02
12249000,2506.57,1094.21,1.00,2386.06,1195.79,4.01
12257000,2507.34,1094.44,1.00,2385.93,1195.85,4.00
12269000,2510.80,1094.34,1.00,2385.70,1195.96,3.98
12275000,2518.43,1093.79,1.00,2385.56,1196.03,3.97
12285000,2519.94,1093.74,1.00,2385.31,1196.15,3.95
12292000,2520.54,1093.87,1.00,2385.07,1196.29,3.94
12301000,2521.64,1093.49,1.00,2384.74,1196.47,3.92
12310000,2523.06,1093.52,1.00,2384.43,1196.66,3.90
12318000,2524.43,1093.34,1.00,2384.05,1196.89,3.89
12324000,2526.83,1092.55,1.00,2383.78,1197.08,3.87
12333000,2528.08,1092.15,1.00,2383.35,1197.35,3.86
12341000,2530.77,1092.47,1.00,2382.97,1197.62,3.84
12351000,2532.66,1094.04,1.00,2382.48,1197.94,3.83
12359000,2524.82,1124.00,1.00,2382.15,1198.15,3.81
12367000,2501.03,1175.41,1.00,2381.79,1198.39,3.80
12376000,2490.71,1205.76,1.00,2381.37,1198.70,3.79
12386000,2486.35,1248.08,1.00,2381.03,1198.97,3.79
12395000,2487.04,1271.53,1.00,2380.70,1199.27,3.79
12402000,2488.10,1287.07,1.00,2380.43,1199.55,3.79
12409000,2489.03,1289.67,1.00,2380.23,1199.76,3.80
12418000,2491.35,1293.05,1.00,2379.91,1200.09,3.80
12426000,2494.90,1298.37,1.00,2379.67,1200.34,3.81
12435000,2495.90,1299.65,1.00,2379.45,1200.57,3.81
12443000,2495.99,1300.11,1.00,2379.26,1200.78,3.82
12452000,2495.96,1300.74,1.00,2379.10,1200.98,3.82
12462000,2495.74,1300.70,1.00,2378.96,1201.16,3.83
12469000,2487.88,1297.91,1.00,2378.90,1201.26,3.84
12479000,2482.59,1292.32,1.00,2378.86,1201.40,3.85
12485000,2475.30,1283.50,1.00,2378.85,1201.47,3.86
12493000,2472.00,1280.49,1.00,2378.87,1201.56,3.87
12502000,2468.60,1278.12,1.00,2378.91,1201.66,3.89
12510000,2465.98,1276.39,1.00,2378.96,1201.73,3.90
12519000,2465.26,1275.59,1.00,2379.03,1201.81,3.91
12526000,2464.77,1275.27,1.00,2379.10,1201.86,3.93
12534000,2464.77,1275.08,1.00,2379.17,1201.90,3.94
12544000,2464.91,1274.74,1.00,2379.24,1201.92,3.94
12554000,2465.16,1274.25,1.00,2379.32,1201.93,3.95
12563000,2465.16,1274.22,1.00,2379.39,1201.92,3.96
12569000,2465.18,1274.17,1.00,2379.45,1201.91,3.96
12578000,2466.34,1273.90,1.00,2379.54,1201.90,3.96
12586000,2466.32,1273.90,1.00,2379.64,1201.87,3.97
12596000,2465.70,1273.38,1.00,2379.75,1201.83,3.97
12607000,2443.82,1254.89,1.00,2379.89,1201.80,3.97
12615000,2433.10,1241.43,1.00,2379.97,1201.78,3.97
12622000,2421.69,1231.02,1.00,2380.04,1201.76,3.97
12627000,2420.10,1226.16,1.00,2380.08,1201.74,3.97
12636000,2418.77,1219.36,1.00,2380.16,1201.72,3.97
12644000,2418.57,1218.23,1.00,2380.22,1201.70,3.97
12653000,2417.99,1217.26,1.00,2380.30,1201.67,3.97
12661000,2417.88,1216.87,1.00,2380.38,1201.61,3.97
12670000,2417.68,1216.53,1.00,2380.46,1201.55,3.96
12678000,2417.36,1216.07,1.00,2380.55,1201.48,3.96
12686000,2416.91,1215.94,1.00,2380.68,1201.39,3.97
12695000,2416.53,1215.78,1.00,2380.82,1201.31,3.97
12704000,2415.78,1215.56,1.00,2381.02,1201.23,3.98
12714000,2415.27,1215.49,1.00,2381.25,1201.17,3.99
12722000,2415.05,1215.49,1.00,2381.47,1201.15,4.00
12728000,2414.82,1215.48,1.00,2381.62,1201.15,4.01
12737000,2414.52,1215.38,1.00,2381.80,1201.18,4.02
12746000,2414.25,1215.12,1.00,2382.00,1201.24,4.03
12755000,2413.71,1215.45,1.00,2382.15,1201.30,4.03
12762000,2413.66,1215.45,1.00,2382.25,1201.35,4.04
12772000,2413.55,1215.57,1.00,2382.37,1201.42,4.04
12781000,2413.42,1215.64,1.00,2382.45,1201.49,4.04
12788000,2413.23,1215.96,1.00,2382.49,1201.54,4.04
12797000,2413.26,1215.92,1.00,2382.53,1201.60,4.04
12804000,2413.22,1215.96,1.00,2382.55,1201.64,4.05
12812000,2413.18,1215.88,1.00,2382.58,1201.67,4.05
12821000,2413.17,1215.86,1.00,2382.62,1201.71,4.05
12830000,2413.15,1215.91,1.00,2382.66,1201.74,4.06
12837000,2413.12,1215.92,1.00,2382.71,1201.77,4.06
12846000,2413.09,1215.94,1.00,2382.74,1201.81,4.07
12853000,2413.08,1215.92,1.00,2382.77,1201.85,4.07
12864000,2413.01,1216.00,1.00,2382.78,1201.93,4.07
12871000,2412.87,1216.18,1.00,2382.78,1201.99,4.07
12881000,2412.81,1216.25,1.00,2382.77,1202.07,4.07
12888000,2412.82,1216.21,1.00,2382.76,1202.12,4.07
12895000,2412.80,1216.20,1.00,2382.73,1202.17,4.07
12905000,2412.81,1216.15,1.00,2382.67,1202.21,4.06
12915000,2412.62,1216.48,1.00,2382.61,1202.22,4.05
12921000,2412.46,1216.50,1.00,2382.57,1202.23,4.05
12933000,2412.36,1216.49,1.00,2382.51,1202.23,4.04
12943000,2412.06,1216.62,1.00,2382.50,1202.22,4.03
12948000,2412.02,1216.58,1.00,2382.50,1202.21,4.03
12956000,2411.95,1216.63,1.00,2382.53,1202.18,4.03
12963000,2411.67,1216.71,1.00,2382.55,1202.14,4.03
12972000,2411.43,1216.79,1.00,2382.60,1202.09,4.02
12980000,2411.34,1216.78,1.00,2382.65,1202.06,4.02
12990000,2411.22,1216.91,1.00,2382.72,1202.03,4.02
12996000,2411.06,1217.18,1.00,2382.78,1202.04,4.02
13006000,2411.01,1217.19,1.00,2382.84,1202.08,4.02
13014000,2410.85,1217.27,1.00,2382.92,1202.14,4.01
13024000,2410.68,1217.50,1.00,2383.03,1202.27,4.00
13034000,2410.61,1217.53,1.00,2383.17,1202.42,3.99
13040000,2410.59,1217.53,1.00,2383.26,1202.51,3.99
13050000,2410.52,1217.54,1.00,2383.42,1202.65,3.98
13056000,2410.51,1217.54,1.00,2383.52,1202.71,3.98
13065000,2410.41,1217.49,1.00,2383.65,1202.77,3.98
13073000,2410.27,1217.46,1.00,2383.79,1202.79,3.98
13080000,2410.22,1217.43,1.00,2383.89,1202.78,3.98
13090000,2410.16,1217.58,1.00,2383.98,1202.75,3.99
13097000,2410.02,1217.61,1.00,2384.04,1202.71,3.99
13106000,2410.00,1217.60,1.00,2384.09,1202.67,3.99
13116000,2409.89,1217.66,1.00,2384.11,1202.64,3.99
13123000,2409.85,1217.70,1.00,2384.10,1202.62,3.99
13131000,2409.77,1217.74,1.00,2384.08,1202.60,3.98
13139000,2409.78,1217.79,1.00,2384.04,1202.58,3.98
13149000,2409.77,1217.78,1.00,2383.96,1202.52,3.97
13158000,2409.76,1217.82,1.00,2383.87,1202.44,3.97
13168000,2409.77,1217.85,1.00,2383.76,1202.33,3.96
13175000,2409.77,1217.87,1.00,2383.66,1202.23,3.96
13189000,2409.76,1217.87,1.00,2383.51,1202.05,3.96
13195000,2409.81,1217.88,1.00,2383.45,1201.98,3.96
13200000,2409.85,1217.93,1.00,2383.39,1201.91,3.95
13206000,2409.81,1218.06,1.00,2383.33,1201.84,3.95
13215000,2409.84,1218.12,1.00,2383.27,1201.78,3.95
13224000,2409.85,1218.16,1.00,2383.20,1201.72,3.95
13233000,2409.86,1218.16,1.00,2383.15,1201.67,3.96
13241000,2409.86,1218.17,1.00,2383.10,1201.62,3.96
13249000,2409.85,1218.17,1.00,2383.06,1201.58,3.96
13257000,2409.84,1218.26,1.00,2383.01,1201.51,3.96
13268000,2409.86,1218.38,1.00,2382.95,1201.38,3.97
13276000,2409.64,1218.72,1.00,2382.92,1201.27,3.97
13284000,2409.65,1218.78,1.00,2382.89,1201.17,3.98
13293000,2409.71,1218.79,1.00,2382.87,1201.03,3.98
13299000,2409.67,1218.84,1.00,2382.87,1200.97,3.98
13310000,2409.68,1218.86,1.00,2382.89,1200.82,3.98
13320000,2409.68,1218.86,1.00,2382.95,1200.69,3.98
13326000,2409.67,1218.86,1.00,2382.98,1200.63,3.99
13333000,2409.54,1218.93,1.00,2383.04,1200.55,3.99
13341000,2409.56,1218.96,1.00,2383.13,1200.45,4.00
13350000,2409.56,1218.97,1.00,2383.26,1200.31,4.01
13358000,2409.47,1218.95,1.00,2383.37,1200.19,4.02
13366000,2409.40,1218.92,1.00,2383.51,1200.06,4.04
13375000,2409.40,1218.91,1.00,2383.67,1199.90,4.06
13384000,2409.40,1218.92,1.00,2383.84,1199.76,4.07
13392000,2409.38,1218.92,1.00,2384.02,1199.63,4.09
13402000,2409.36,1218.93,1.00,2384.26,1199.45,4.12
13409000,2409.38,1218.92,1.00,2384.49,1199.29,4.14
13417000,2409.35,1218.98,1.00,2384.74,1199.11,4.16
13426000,2409.39,1218.99,1.00,2385.04,1198.88,4.19
13437000,2409.34,1219.05,1.00,2385.47,1198.61,4.23
13445000,2409.28,1219.13,1.00,2385.76,1198.44,4.25
13453000,2409.29,1219.16,1.00,2386.18,1198.23,4.29
13461000,2409.16,1219.27,1.00,2386.53,1198.07,4.32
13468000,2409.14,1219.33,1.00,2386.97,1197.89,4.36
13476000,2409.08,1219.41,1.00,2387.39,1197.73,4.40
13484000,2409.06,1219.49,1.00,2387.89,1197.53,4.44
13492000,2409.04,1219.48,1.00,2388.50,1197.27,4.49
13501000,2408.85,1219.49,1.00,2389.09,1197.01,4.54
13509000,2409.01,1219.54,1.00,2389.82,1196.68,4.59
13519000,2408.89,1219.62,1.00,2390.60,1196.31,4.65
13525000,2408.82,1219.75,1.00,2391.24,1196.01,4.70
13533000,2408.92,1220.46,1.00,2392.01,1195.66,4.75
13543000,2408.80,1220.80,1.00,2393.02,1195.21,4.82
13552000,2408.78,1221.03,1.00,2393.97,1194.79,4.89
13561000,2408.72,1221.21,1.00,2394.84,1194.38,4.96
13568000,2408.66,1221.23,1.00,2395.71,1193.96,5.03
13580000,2408.62,1221.45,1.00,2397.04,1193.26,5.13
13588000,2408.98,1220.57,1.00,2397.81,1192.83,5.19
13596000,2418.32,1192.03,1.00,2398.71,1192.30,5.26
13608000,2432.14,1155.12,1.00,2400.15,1191.40,5.37
13615000,2435.29,1143.14,1.00,2400.82,1190.96,5.42
13621000,2449.72,1120.84,1.00,2401.58,1190.45,5.48
13627000,2458.80,1107.05,1.00,2402.13,1190.08,5.52
13635000,2458.29,1100.24,1.00,2403.00,1189.48,5.58
13644000,2457.50,1098.75,1.00,2403.95,1188.80,5.65
13651000,2456.08,1098.23,1.00,2404.80,1188.22,5.71
13660000,2455.62,1098.51,1.00,2405.75,1187.58,5.77
13668000,2455.27,1098.70,1.00,2406.48,1187.09,5.82
13676000,2455.43,1099.21,1.00,2407.40,1186.52,5.88
13685000,2455.67,1099.82,1.00,2408.28,1185.98,5.93
13693000,2456.66,1103.22,1.00,2409.03,1185.53,5.98
13701000,2456.88,1104.13,1.00,2409.75,1185.10,6.03
13712000,2456.98,1104.26,1.00,2410.69,1184.54,6.08
13719000,2456.91,1104.36,1.00,2411.18,1184.24,6.11
13727000,2456.99,1104.78,1.00,2411.88,1183.77,6.16
13736000,2457.15,1104.96,1.00,2412.47,1183.37,6.19
13744000,2457.31,1105.18,1.00,2413.01,1182.98,6.22
13754000,2457.51,1105.31,1.00,2413.63,1182.52,6.26
13764000,2457.51,1105.42,1.00,2414.19,1182.08,6.29
13771000,2457.65,1105.51,1.00,2414.55,1181.78,6.31
13785000,2457.79,1105.58,1.00,2415.22,1181.15,6.34
13791000,2459.93,1101.14,1.00,2415.45,1180.91,6.35
13796000,2460.05,1101.12,1.00,2415.60,1180.77,6.35
13803000,2460.25,1101.09,1.00,2415.84,1180.52,6.36
13811000,2460.32,1101.11,1.00,2416.08,1180.25,6.37
13821000,2460.54,1101.33,1.00,2416.37,1179.91,6.38
13827000,2460.68,1101.36,1.00,2416.51,1179.74,6.38
13836000,2460.70,1101.36,1.00,2416.68,1179.50,6.38
13844000,2460.85,1101.55,1.00,2416.79,1179.30,6.38
13853000,2460.87,1101.53,1.00,2416.88,1179.11,6.37
13862000,2461.13,1101.64,1.00,2416.91,1178.95,6.37
13871000,2461.32,1101.68,1.00,2416.93,1178.80,6.36
13878000,2462.30,1099.73,1.00,2416.93,1178.68,6.36
13888000,2463.21,1098.49,1.00,2416.90,1178.54,6.35
13895000,2464.38,1097.68,1.00,2416.87,1178.46,6.34
13904000,2464.43,1097.59,1.00,2416.83,1178.38,6.33
13912000,2464.60,1097.57,1.00,2416.78,1178.32,6.31
13923000,2464.75,1097.23,1.00,2416.72,1178.29,6.30
13932000,2464.75,1097.02,1.00,2416.67,1178.29,6.29
13940000,2464.73,1096.74,1.00,2416.62,1178.30,6.29
13946000,2464.77,1096.62,1.00,2416.59,1178.31,6.29
13953000,2464.94,1096.50,1.00,2416.55,1178.32,6.28
13962000,2464.80,1096.51,1.00,2416.49,1178.33,6.28
13971000,2464.48,1096.80,1.00,2416.45,1178.35,6.28
13980000,2464.72,1096.60,1.00,2416.38,1178.33,6.29
13988000,2464.73,1096.56,1.00,2416.33,1178.32,6.29
13995000,2464.91,1096.48,1.00,2416.28,1178.29,6.29
14004000,2464.89,1096.42,1.00,2416.23,1178.23,6.29
14012000,2464.89,1096.36,1.00,2416.20,1178.18,6.29
14022000,2464.95,1096.26,1.00,2416.17,1178.12,6.29
14031000,2465.00,1095.94,1.00,2416.14,1178.07,6.29
14038000,2464.99,1095.85,1.00,2416.11,1178.04,6.29
14047000,2465.14,1095.46,1.00,2416.08,1178.01,6.29
14054000,2465.15,1095.35,1.00,2416.06,1177.99,6.30
14065000,2465.19,1095.30,1.00,2416.04,1177.96,6.30
14074000,2465.12,1095.16,1.00,2416.04,1177.92,6.30
14082000,2465.11,1095.05,1.00,2416.06,1177.88,6.31
14091000,2465.11,1094.98,1.00,2416.10,1177.84,6.32
14097000,2465.15,1094.80,1.00,2416.13,1177.81,6.32
14106000,2465.14,1094.79,1.00,2416.19,1177.78,6.33
14113000,2465.16,1094.71,1.00,2416.26,1177.75,6.33
14121000,2465.03,1094.60,1.00,2416.33,1177.73,6.34
14130000,2465.03,1094.54,1.00,2416.41,1177.70,6.35
14139000,2465.00,1094.52,1.00,2416.47,1177.68,6.36
14147000,2465.02,1094.42,1.00,2416.52,1177.66,6.36
14156000,2464.99,1094.35,1.00,2416.58,1177.66,6.37
14163000,2465.09,1094.00,1.00,2416.64,1177.68,6.37
14173000,2465.04,1093.95,1.00,2416.72,1177.71,6.37
14183000,2465.04,1093.88,1.00,2416.83,1177.76,6.37
14190000,2465.04,1093.80,1.00,2416.92,1177.79,6.37
14198000,2465.02,1093.79,1.00,2417.03,1177.85,6.38
14206000,2465.03,1093.77,1.00,2417.15,1177.91,6.38
14214000,2465.03,1093.77,1.00,2417.28,1177.97,6.39
14224000,2464.94,1093.69,1.00,2417.47,1178.07,6.39
14234000,2464.87,1093.59,1.00,2417.68,1178.17,6.40
14241000,2464.88,1093.50,1.00,2417.88,1178.25,6.41
14252000,2464.84,1093.39,1.00,2418.29,1178.40,6.43
14257000,2464.92,1093.32,1.00,2418.52,1178.46,6.44
14265000,2464.96,1093.26,1.00,2418.94,1178.56,6.46
14273000,2464.97,1093.24,1.00,2419.52,1178.67,6.48
14281000,2464.86,1093.14,1.00,2420.11,1178.78,6.50
14289000,2464.83,1093.10,1.00,2420.78,1178.89,6.53
14298000,2464.82,1093.11,1.00,2421.63,1179.02,6.56
14307000,2464.83,1093.10,1.00,2422.48,1179.13,6.58
14315000,2464.78,1093.12,1.00,2423.58,1179.23,6.62
14323000,2464.76,1093.13,1.00,2424.70,1179.31,6.66
14332000,2464.76,1093.13,1.00,2425.98,1179.39,6.70
14340000,2464.28,1092.94,1.00,2427.64,1179.47,6.76
14349000,2463.89,1092.79,1.00,2429.56,1179.56,6.82
14358000,2463.58,1092.71,1.00,2431.77,1179.66,6.89
14367000,2462.87,1092.73,1.00,2433.96,1179.77,6.96
14374000,2462.34,1092.75,1.00,2436.38,1179.90,7.04
14384000,2459.12,1091.71,1.00,2439.31,1180.07,7.12
14392000,2457.73,1091.49,1.00,2442.09,1180.24,7.20
14399000,2459.35,1092.57,1.00,2445.02,1180.38,7.28
14408000,2480.86,1100.34,1.00,2448.49,1180.50,7.37
14418000,2522.29,1109.70,1.00,2452.53,1180.58,7.47
14425000,2572.02,1126.79,1.00,2455.49,1180.60,7.54
14433000,2609.54,1135.43,1.00,2458.54,1180.60,7.62
14441000,2647.33,1143.84,1.00,2462.15,1180.60,7.71
14449000,2681.78,1152.20,1.00,2466.37,1180.58,7.81
14458000,2710.65,1154.85,1.00,2470.77,1180.55,7.92
14466000,2733.89,1159.75,1.00,2474.85,1180.51,8.03
14477000,2768.40,1159.10,1.00,2480.17,1180.44,8.16
14482000,2787.04,1158.80,1.00,2483.50,1180.37,8.25
14492000,2807.69,1157.50,1.00,2489.20,1180.25,8.40
14499000,2817.85,1161.67,1.00,2493.27,1180.17,8.51
14511000,2826.02,1162.72,1.00,2500.26,1180.03,8.71
14519000,2830.60,1168.25,1.00,2504.86,1179.94,8.84
14525000,2837.20,1170.50,1.00,2508.25,1179.87,8.93
14533000,2842.04,1175.70,1.00,2512.66,1179.78,9.04
14543000,2842.68,1176.76,1.00,2517.50,1179.69,9.17
14551000,2847.07,1175.36,1.00,2522.19,1179.58,9.28
14562000,2849.54,1174.34,1.00,2527.71,1179.45,9.41
14568000,2850.38,1173.33,1.00,2530.13,1179.38,9.47
14579000,2852.18,1172.84,1.00,2535.25,1179.23,9.58
14586000,2853.16,1172.42,1.00,2538.79,1179.13,9.66
14593000,2853.38,1172.21,1.00,2541.73,1179.06,9.72
14601000,2854.38,1171.25,1.00,2544.52,1179.00,9.78
14608000,2854.67,1170.91,1.00,2547.51,1178.97,9.84
14619000,2855.53,1170.44,1.00,2551.30,1178.97,9.91
14626000,2856.74,1170.60,1.00,2553.52,1178.99,9.95
14635000,2857.99,1174.63,1.00,2556.21,1179.02,10.00
14643000,2858.48,1174.21,1.00,2558.19,1179.05,10.03
14650000,2858.89,1173.81,1.00,2560.33,1179.07,10.07
14661000,2859.31,1173.50,1.00,2563.09,1179.15,10.10
14670000,2859.43,1173.44,1.00,2564.95,1179.25,10.13
14678000,2859.75,1172.79,1.00,2566.68,1179.39,10.15
14685000,2860.07,1171.87,1.00,2568.25,1179.56,10.16
14693000,2860.77,1171.19,1.00,2569.65,1179.75,10.17
14703000,2861.23,1171.12,1.00,2571.18,1179.99,10.17
14712000,2861.83,1170.82,1.00,2572.24,1180.19,10.17
14724000,2862.43,1170.79,1.00,2573.72,1180.54,10.14
14732000,2863.37,1170.85,1.00,2574.50,1180.75,10.12
14739000,2864.10,1170.88,1.00,2575.03,1180.91,10.10
14745000,2865.22,1170.46,1.00,2575.58,1181.09,10.07
14752000,2866.05,1169.47,1.00,2576.01,1181.24,10.05
14760000,2867.72,1169.20,1.00,2576.51,1181.45,10.02
14768000,2868.56,1168.96,1.00,2576.99,1181.69,9.98
14778000,2869.28,1168.82,1.00,2577.41,1181.94,9.95
14786000,2869.44,1168.91,1.00,2577.68,1182.13,9.92
14795000,2869.95,1168.91,1.00,2577.93,1182.34,9.89
14802000,2870.19,1169.23,1.00,2578.08,1182.48,9.87
14811000,2870.29,1169.62,1.00,2578.21,1182.64,9.84
14820000,2870.46,1170.58,1.00,2578.29,1182.80,9.82
14829000,2870.58,1170.71,1.00,2578.30,1182.97,9.79
14838000,2870.85,1171.09,1.00,2578.27,1183.10,9.76
14845000,2870.66,1171.41,1.00,2578.21,1183.23,9.74
14852000,2870.69,1171.56,1.00,2578.16,1183.34,9.71
14862000,2870.51,1172.14,1.00,2578.10,1183.48,9.68
14870000,2870.41,1172.26,1.00,2578.07,1183.61,9.65
14888000,2870.38,1172.32,1.00,2578.01,1183.87,9.60
14894000,2870.28,1172.46,1.00,2577.97,1183.99,9.58
14900000,2870.30,1172.21,1.00,2577.92,1184.10,9.56
14906000,2870.21,1172.18,1.00,2577.87,1184.21,9.54
14912000,2870.17,1172.06,1.00,2577.81,1184.30,9.53
14920000,2870.23,1171.89,1.00,2577.71,1184.46,9.51
14927000,2870.18,1171.51,1.00,2577.60,1184.62,9.48
14937000,2870.19,1171.45,1.00,2577.46,1184.81,9.46
14945000,2870.26,1171.61,1.00,2577.36,1184.96,9.44
14953000,2870.41,1171.46,1.00,2577.28,1185.09,9.43
14962000,2870.42,1171.42,1.00,2577.21,1185.25,9.41
14969000,2870.55,1171.34,1.00,2577.18,1185.38,9.40
14980000,2870.51,1171.46,1.00,2577.16,1185.57,9.39
14988000,2870.49,1171.54,1.00,2577.15,1185.69,9.38
14996000,2870.43,1171.79,1.00,2577.14,1185.81,9.37
15004000,2870.37,1171.90,1.00,2577.12,1185.94,9.37
15011000,2870.15,1171.98,1.00,2577.09,1186.07,9.36
15024000,2870.07,1172.13,1.00,2577.00,1186.32,9.34
15034000,2870.05,1172.22,1.00,2576.87,1186.59,9.31
15046000,2870.06,1172.23,1.00,2576.79,1186.75,9.30
15052000,2870.11,1172.39,1.00,2576.74,1186.88,9.29
15058000,2870.10,1172.49,1.00,2576.70,1186.95,9.28
15065000,2870.33,1172.54,1.00,2576.67,1187.05,9.27
15071000,2870.36,1172.57,1.00,2576.65,1187.13,9.26
15078000,2870.30,1172.54,1.00,2576.65,1187.21,9.26
15088000,2870.40,1173.17,1.00,2576.68,1187.30,9.25
15096000,2870.40,1173.16,1.00,2576.72,1187.37,9.25
15106000,2870.39,1173.16,1.00,2576.80,1187.44,9.25
15113000,2870.40,1173.15,1.00,2576.89,1187.48,9.25
15121000,2870.37,1173.03,1.00,2577.01,1187.53,9.25
15130000,2870.73,1172.42,1.00,2577.22,1187.58,9.25
15137000,2870.73,1172.42,1.00,2577.39,1187.62,9.25
15148000,2870.75,1172.44,1.00,2577.67,1187.69,9.26
15156000,2870.74,1172.41,1.00,2577.94,1187.76,9.26
15163000,2870.70,1172.21,1.00,2578.17,1187.80,9.26
15172000,2870.72,1172.16,1.00,2578.49,1187.84,9.26
15184000,2870.67,1172.13,1.00,2578.94,1187.87,9.26
15192000,2870.92,1171.73,1.00,2579.37,1187.85,9.27
15200000,2871.40,1171.27,1.00,2579.76,1187.83,9.27
15210000,2871.65,1170.74,1.00,2580.47,1187.78,9.28
15218000,2872.11,1170.22,1.00,2581.08,1187.74,9.29
15224000,2872.20,1170.13,1.00,2581.49,1187.72,9.29
15232000,2872.36,1169.87,1.00,2582.29,1187.70,9.30
15239000,2872.45,1169.63,1.00,2582.87,1187.69,9.31
15248000,2872.64,1169.46,1.00,2583.92,1187.69,9.32
15255000,2872.54,1169.45,1.00,2584.71,1187.70,9.34
15264000,2872.54,1169.53,1.00,2585.80,1187.73,9.36
15273000,2872.63,1169.30,1.00,2586.83,1187.74,9.37
15280000,2872.60,1169.31,1.00,2587.93,1187.74,9.39
15289000,2872.68,1169.23,1.00,2589.25,1187.70,9.41
15298000,2872.53,1169.15,1.00,2590.50,1187.64,9.44
15308000,2872.54,1169.13,1.00,2592.35,1187.52,9.47
15315000,2872.71,1169.09,1.00,2593.61,1187.43,9.50
15324000,2872.47,1169.08,1.00,2595.12,1187.35,9.53
15331000,2872.31,1169.10,1.00,2596.70,1187.27,9.56
15340000,2872.07,1169.19,1.00,2598.57,1187.21,9.60
15350000,2871.89,1169.15,1.00,2600.52,1187.17,9.64
15356000,2871.41,1169.47,1.00,2602.08,1187.15,9.67
15366000,2871.28,1169.41,1.00,2604.39,1187.14,9.72
15376000,2870.64,1169.57,1.00,2606.80,1187.16,9.77
15382000,2870.43,1169.53,1.00,2608.03,1187.18,9.80
15390000,2870.15,1169.38,1.00,2610.28,1187.25,9.84
15397000,2870.01,1169.30,1.00,2612.06,1187.33,9.87
15406000,2869.69,1169.21,1.00,2614.37,1187.45,9.91
15415000,2869.70,1169.23,1.00,2616.43,1187.55,9.94
15424000,2869.57,1168.96,1.00,2619.02,1187.71,9.98
15432000,2869.53,1168.83,1.00,2621.11,1187.84,10.01
15439000,2869.48,1168.68,1.00,2622.95,1187.97,10.03
15448000,2869.47,1168.19,1.00,2625.30,1188.16,10.06
15457000,2869.58,1168.06,1.00,2627.40,1188.33,10.08
15468000,2869.15,1166.80,1.00,2630.53,1188.58,10.10
15477000,2869.31,1166.50,1.00,2632.89,1188.76,10.12
15484000,2869.53,1166.14,1.00,2634.46,1188.87,10.13
15491000,2869.54,1166.13,1.00,2636.57,1189.01,10.14
15502000,2869.77,1166.09,1.00,2639.22,1189.19,10.15
15509000,2870.09,1166.14,1.00,2641.32,1189.35,10.16
15516000,2869.90,1166.16,1.00,2643.15,1189.49,10.17
15524000,2870.03,1166.10,1.00,2644.97,1189.65,10.17
15533000,2870.49,1165.99,1.00,2647.52,1189.87,10.17
15541000,2870.82,1165.90,1.00,2649.27,1190.02,10.17
15552000,2871.52,1165.88,1.00,2652.21,1190.26,10.17
15559000,2872.00,1165.59,1.00,2653.89,1190.39,10.17
15567000,2872.02,1165.56,1.00,2655.78,1190.53,10.17
15576000,2872.15,1165.62,1.00,2657.89,1190.70,10.17
15585000,2872.49,1165.21,1.00,2659.73,1190.85,10.16
15594000,2873.51,1165.30,1.00,2662.00,1191.04,10.16
15602000,2873.77,1165.21,1.00,2663.76,1191.20,10.15
15608000,2873.78,1165.21,1.00,2665.06,1191.31,10.15
15619000,2874.62,1165.25,1.00,2667.39,1191.52,10.14
15626000,2874.71,1165.12,1.00,2668.61,1191.62,10.14
15634000,2863.97,1176.07,1.00,2670.20,1191.73,10.13
15642000,2869.16,1172.35,1.00,2671.92,1191.82,10.13
15649000,2870.36,1171.14,1.00,2673.20,1191.86,10.13
15660000,2871.90,1169.26,1.00,2674.96,1191.88,10.12
15667000,2872.24,1169.21,1.00,2676.30,1191.86,10.12
15677000,2871.02,1169.22,1.00,2677.92,1191.81,10.12
15683000,2870.77,1169.46,1.00,2678.86,1191.77,10.12
15693000,2853.93,1180.99,1.00,2680.24,1191.70,10.11
15701000,2853.91,1180.96,1.00,2681.44,1191.64,10.11
15711000,2854.18,1178.69,1.00,2683.07,1191.58,10.11
15718000,2854.63,1178.68,1.00,2683.95,1191.53,10.10
15726000,2855.81,1176.84,1.00,2685.26,1191.45,10.09
15733000,2856.98,1175.86,1.00,2686.28,1191.37,10.08
15743000,2857.12,1175.49,1.00,2687.59,1191.22,10.08
15753000,2857.34,1175.35,1.00,2689.07,1191.03,10.07
15761000,2854.89,1174.21,1.00,2690.28,1190.84,10.06
15768000,2848.25,1173.06,1.00,2691.34,1190.68,10.06
15780000,2848.19,1173.01,1.00,2693.17,1190.40,10.05
15790000,2848.24,1172.93,1.00,2694.67,1190.21,10.04
15797000,2848.81,1172.90,1.00,2695.69,1190.09,10.04
15804000,2849.40,1173.02,1.00,2696.82,1189.97,10.03
15810000,2860.82,1172.25,1.00,2697.51,1189.90,10.02
15819000,2861.28,1172.01,1.00,2698.88,1189.76,10.00
15828000,2861.36,1172.12,1.00,2699.97,1189.64,9.98
15835000,2865.65,1172.85,1.00,2700.92,1189.55,9.96
15843000,2865.80,1172.69,1.00,2701.98,1189.43,9.95
15852000,2867.39,1172.56,1.00,2703.10,1189.32,9.93
15860000,2869.26,1172.39,1.00,2704.09,1189.21,9.91
15871000,2869.94,1172.28,1.00,2705.06,1189.13,9.87
15878000,2870.37,1172.27,1.00,2705.47,1189.13,9.85
15885000,2870.81,1172.02,1.00,2705.90,1189.16,9.81
15893000,2871.19,1171.83,1.00,2706.20,1189.21,9.76
15904000,2872.01,1171.37,1.00,2706.46,1189.30,9.71
15911000,2872.79,1170.65,1.00,2706.59,1189.38,9.66
15919000,2873.39,1170.14,1.00,2706.68,1189.46,9.63
15927000,2873.75,1169.86,1.00,2706.75,1189.56,9.59
15935000,2873.87,1169.80,1.00,2706.80,1189.66,9.55
15944000,2874.06,1170.10,1.00,2706.83,1189.76,9.52
15955000,2874.45,1170.12,1.00,2706.84,1189.92,9.49
15961000,2874.51,1170.10,1.00,2706.85,1190.03,9.47
15971000,2874.60,1170.14,1.00,2706.86,1190.19,9.45
15982000,2874.47,1169.95,1.00,2706.90,1190.40,9.42
15990000,2874.48,1170.00,1.00,2706.95,1190.54,9.41
15996000,2874.57,1170.31,1.00,2707.00,1190.64,9.41
16003000,2874.53,1170.31,1.00,2707.06,1190.74,9.40
16011000,2869.42,1174.22,1.00,2707.14,1190.88,9.39
16020000,2869.44,1174.26,1.00,2707.21,1191.03,9.38
16028000,2866.34,1177.63,1.00,2707.27,1191.16,9.37
16036000,2863.77,1178.81,1.00,2707.32,1191.30,9.37
16045000,2863.65,1178.80,1.00,2707.37,1191.45,9.36
16052000,2862.81,1178.73,1.00,2707.44,1191.61,9.36
16063000,2862.13,1178.59,1.00,2707.55,1191.85,9.36
16072000,2861.43,1178.38,1.00,2707.64,1192.03,9.36
16080000,2861.31,1178.37,1.00,2707.75,1192.24,9.36
16087000,2861.12,1178.32,1.00,2707.85,1192.41,9.37
16096000,2861.03,1178.32,1.00,2707.96,1192.61,9.37
16105000,2860.58,1179.05,1.00,2708.10,1192.82,9.38
16114000,2860.40,1179.43,1.00,2708.26,1193.01,9.39
16120000,2860.43,1179.47,1.00,2708.42,1193.18,9.39
16131000,2860.37,1179.43,1.00,2708.62,1193.37,9.40
16140000,2860.40,1179.45,1.00,2708.90,1193.55,9.41
16152000,2860.39,1179.43,1.00,2709.25,1193.77,9.43
16158000,2860.37,1179.44,1.00,2709.47,1193.89,9.43
16163000,2860.36,1179.46,1.00,2709.65,1193.98,9.44
16171000,2860.33,1179.43,1.00,2709.96,1194.15,9.45
16179000,2860.33,1179.43,1.00,2710.31,1194.35,9.46
16189000,2860.22,1179.43,1.00,2710.73,1194.58,9.48
16195000,2859.08,1178.61,1.00,2710.99,1194.72,9.48
16204000,2855.39,1177.00,1.00,2711.36,1194.91,9.49
16212000,2854.16,1176.77,1.00,2711.81,1195.14,9.50
16223000,2853.72,1176.50,1.00,2712.34,1195.41,9.51
16230000,2853.36,1176.36,1.00,2712.82,1195.63,9.51
16237000,2852.87,1176.28,1.00,2713.27,1195.82,9.52
16246000,2852.88,1176.25,1.00,2713.88,1196.05,9.53
16255000,2853.35,1177.06,1.00,2714.52,1196.26,9.54
16264000,2852.88,1176.86,1.00,2715.17,1196.45,9.55
16274000,2852.86,1176.71,1.00,2715.90,1196.63,9.57
16280000,2852.56,1176.56,1.00,2716.32,1196.73,9.58
16288000,2852.54,1176.50,1.00,2716.85,1196.86,9.60
16297000,2852.49,1176.50,1.00,2717.39,1197.01,9.61
16307000,2852.42,1176.49,1.00,2717.83,1197.17,9.62
16315000,2852.46,1176.31,1.00,2718.15,1197.31,9.62
16324000,2852.86,1175.95,1.00,2718.43,1197.47,9.62
16335000,2854.35,1175.47,1.00,2718.60,1197.64,9.61
16342000,2854.95,1175.16,1.00,2718.63,1197.74,9.61
16349000,2855.85,1175.33,1.00,2718.62,1197.83,9.60
16356000,2857.76,1174.97,1.00,2718.56,1197.90,9.59
16364000,2858.37,1175.09,1.00,2718.41,1197.99,9.58
16371000,2863.65,1173.91,1.00,2718.24,1198.05,9.57
16381000,2868.93,1173.76,1.00,2717.93,1198.12,9.55
16389000,2870.74,1173.32,1.00,2717.63,1198.15,9.54
16398000,2872.72,1172.68,1.00,2717.29,1198.17,9.52
16405000,2873.63,1172.84,1.00,2716.94,1198.18,9.51
16414000,2874.73,1172.44,1.00,2716.53,1198.18,9.50
16424000,2876.03,1171.90,1.00,2716.07,1198.17,9.48
16432000,2876.39,1171.61,1.00,2715.76,1198.16,9.47
16439000,2876.31,1170.88,1.00,2715.40,1198.13,9.46
16449000,2877.08,1170.14,1.00,2714.99,1198.08,9.46
16457000,2877.60,1169.71,1.00,2714.66,1198.02,9.45
16466000,2878.09,1169.21,1.00,2714.29,1197.95,9.44
16477000,2878.23,1169.36,1.00,2713.88,1197.88,9.44
16483000,2877.81,1169.56,1.00,2713.62,1197.85,9.44
16495000,2877.85,1169.47,1.00,2713.05,1197.84,9.43
16501000,2877.88,1169.42,1.00,2712.79,1197.87,9.42
16507000,2878.02,1169.26,1.00,2712.51,1197.91,9.42
16515000,2878.51,1168.77,1.00,2712.15,1197.99,9.41
16524000,2878.91,1168.50,1.00,2711.74,1198.09,9.40
16534000,2878.97,1168.41,1.00,2711.31,1198.20,9.39
16541000,2879.01,1168.32,1.00,2710.96,1198.26,9.38
16550000,2879.10,1168.08,1.00,2710.46,1198.32,9.37
16557000,2879.33,1167.84,1.00,2709.97,1198.36,9.36
16564000,2879.39,1167.86,1.00,2709.49,1198.38,9.36
16575000,2879.43,1167.85,1.00,2708.72,1198.41,9.35
16585000,2879.61,1167.85,1.00,2707.87,1198.43,9.33
16591000,2879.99,1167.73,1.00,2707.31,1198.46,9.32
16600000,2879.03,1167.73,1.00,2706.31,1198.52,9.30
16607000,2878.96,1167.75,1.00,2705.64,1198.57,9.29
16617000,2870.61,1168.40,1.00,2704.35,1198.70,9.26
16626000,2833.96,1181.79,1.00,2702.78,1198.87,9.23
16635000,2795.27,1190.64,1.00,2701.09,1199.08,9.18
16642000,2758.46,1199.25,1.00,2699.85,1199.24,9.15
16654000,2716.14,1208.20,1.00,2696.92,1199.62,9.06
16660000,2680.40,1218.67,1.00,2695.52,1199.81,9.02
16667000,2649.27,1217.75,1.00,2694.12,1199.98,8.98
16676000,2614.30,1226.55,1.00,2692.01,1200.27,8.92
16683000,2588.28,1228.68,1.00,2690.38,1200.50,8.88
16690000,2544.03,1241.43,1.00,2688.52,1200.79,8.84
16701000,2519.35,1249.51,1.00,2686.14,1201.21,8.78
16708000,2497.94,1253.40,1.00,2684.40,1201.55,8.73
16717000,2483.84,1256.96,1.00,2681.78,1202.08,8.67
16724000,2477.74,1259.38,1.00,2679.86,1202.47,8.62
16733000,2477.26,1259.64,1.00,2677.29,1202.93,8.56
16741000,2477.47,1259.84,1.00,2674.98,1203.28,8.50
16751000,2477.48,1259.89,1.00,2672.12,1203.64,8.43
16759000,2477.56,1260.20,1.00,2669.88,1203.86,8.38
16768000,2477.63,1260.50,1.00,2667.45,1204.07,8.33
16777000,2477.89,1260.80,1.00,2665.36,1204.26,8.28
16785000,2478.12,1261.04,1.00,2663.31,1204.45,8.24
16795000,2478.43,1261.45,1.00,2660.54,1204.77,8.17
16807000,2479.49,1262.12,1.00,2657.78,1205.13,8.11
16813000,2480.02,1262.09,1.00,2656.02,1205.36,8.07
16821000,2480.58,1262.55,1.00,2653.99,1205.63,8.02
16826000,2480.93,1262.74,1.00,2652.73,1205.79,7.99
16833000,2482.00,1263.56,1.00,2650.99,1205.99,7.95
16843000,2482.79,1264.13,1.00,2648.57,1206.24,7.90
16851000,2484.43,1265.23,1.00,2646.94,1206.38,7.87
16859000,2485.30,1265.34,1.00,2644.95,1206.53,7.83
16868000,2485.41,1265.41,1.00,2643.07,1206.66,7.79
16876000,2485.50,1265.57,1.00,2641.47,1206.78,7.76
16884000,2485.81,1265.94,1.00,2639.95,1206.89,7.74
16893000,2486.16,1266.25,1.00,2638.50,1207.03,7.71
16900000,2486.44,1266.51,1.00,2637.11,1207.17,7.69
16911000,2486.44,1266.64,1.00,2635.27,1207.35,7.66
16918000,2486.59,1267.09,1.00,2634.13,1207.46,7.64
16929000,2486.94,1267.58,1.00,2632.40,1207.62,7.62
16938000,2487.17,1269.40,1.00,2631.04,1207.73,7.60
16945000,2487.36,1269.60,1.00,2630.03,1207.80,7.58
16955000,2487.57,1269.75,1.00,2628.68,1207.88,7.56
16963000,2488.02,1269.94,1.00,2627.79,1207.91,7.55
16971000,2488.71,1270.09,1.00,2626.82,1207.94,7.54
16978000,2489.41,1270.24,1.00,2625.91,1207.96,7.54
16985000,2489.67,1270.40,1.00,2625.24,1207.98,7.53
16993000,2490.20,1270.65,1.00,2624.29,1207.99,7.53
17002000,2490.56,1270.70,1.00,2623.48,1207.99,7.52
17010000,2491.02,1270.65,1.00,2622.60,1207.98,7.52
17020000,2492.56,1270.42,1.00,2621.67,1207.97,7.52
17026000,2493.72,1270.67,1.00,2621.11,1207.96,7.52
17036000,2494.71,1270.55,1.00,2620.29,1207.94,7.53
17044000,2495.26,1270.58,1.00,2619.47,1207.94,7.53
17051000,2495.40,1270.69,1.00,2618.82,1207.94,7.53
17061000,2495.79,1270.94,1.00,2617.88,1207.90,7.53
17070000,2496.05,1270.86,1.00,2617.04,1207.86,7.53
17079000,2496.55,1271.03,1.00,2616.20,1207.79,7.53
17087000,2498.05,1271.39,1.00,2615.55,1207.73,7.53
17094000,2499.18,1271.98,1.00,2614.90,1207.67,7.54
17103000,2499.16,1272.34,1.00,2613.98,1207.57,7.54
17111000,2490.13,1267.37,1.00,2613.23,1207.49,7.55
17119000,2455.68,1250.23,1.00,2612.47,1207.40,7.56
17130000,2427.79,1233.38,1.00,2611.50,1207.29,7.57
17138000,2420.56,1227.08,1.00,2610.70,1207.20,7.57
17147000,2412.70,1221.96,1.00,2609.77,1207.14,7.58
17153000,2410.50,1219.87,1.00,2609.02,1207.08,7.58
17164000,2409.38,1218.44,1.00,2607.83,1207.02,7.59
17169000,2409.07,1217.75,1.00,2607.28,1206.99,7.59
17179000,2409.03,1217.65,1.00,2606.29,1206.93,7.60
17187000,2408.96,1217.61,1.00,2605.40,1206.88,7.60
17195000,2408.90,1217.54,1.00,2604.51,1206.82,7.61
17204000,2408.89,1217.56,1.00,2603.50,1206.76,7.62
17211000,2408.89,1217.59,1.00,2602.58,1206.69,7.63
17221000,2408.79,1217.66,1.00,2601.42,1206.62,7.65
17229000,2408.91,1217.66,1.00,2600.45,1206.57,7.66
17237000,2408.91,1217.72,1.00,2599.46,1206.51,7.66
17246000,2408.91,1217.72,1.00,2598.31,1206.45,7.67
17253000,2408.91,1217.72,1.00,2597.40,1206.40,7.68
17264000,2408.91,1217.74,1.00,2596.07,1206.32,7.68
17271000,2408.93,1217.87,1.00,2595.11,1206.26,7.69
17278000,2408.98,1217.99,1.00,2593.98,1206.18,7.69
17290000,2408.98,1217.99,1.00,2592.39,1206.06,7.69
17297000,2409.00,1217.99,1.00,2591.35,1205.97,7.69
17305000,2409.06,1218.12,1.00,2590.12,1205.86,7.69
17315000,2409.10,1218.13,1.00,2588.53,1205.69,7.69
17320000,2409.14,1218.17,1.00,2587.55,1205.60,7.68
17329000,2409.18,1218.19,1.00,2586.07,1205.48,7.68
17338000,2409.18,1218.19,1.00,2584.74,1205.40,7.67
17347000,2409.30,1218.23,1.00,2583.08,1205.29,7.66
17355000,2409.21,1218.10,1.00,2581.91,1205.20,7.66
17362000,2409.19,1218.07,1.00,2580.59,1205.07,7.65
17372000,2409.16,1218.02,1.00,2578.94,1204.90,7.65
17382000,2408.83,1217.72,1.00,2577.31,1204.69,7.65
17388000,2409.13,1217.22,1.00,2576.34,1204.56,7.65
17397000,2409.66,1216.31,1.00,2574.90,1204.37,7.65
17405000,2410.09,1216.16,1.00,2573.81,1204.24,7.65
17412000,2410.28,1216.10,1.00,2572.59,1204.09,7.65
17423000,2410.53,1216.05,1.00,2570.95,1203.93,7.66
17433000,2410.65,1215.88,1.00,2569.49,1203.81,7.67
17439000,2410.84,1215.87,1.00,2568.62,1203.75,7.68
17450000,2410.95,1215.73,1.00,2567.03,1203.63,7.69
17456000,2411.22,1215.55,1.00,2566.17,1203.57,7.70
17466000,2411.50,1215.60,1.00,2564.73,1203.44,7.72
17474000,2411.78,1215.65,1.00,2563.57,1203.31,7.73
17481000,2411.82,1215.55,1.00,2562.55,1203.17,7.75
17489000,2412.09,1215.56,1.00,2561.38,1202.97,7.76
17497000,2412.29,1215.51,1.00,2560.34,1202.78,7.77
17506000,2413.15,1215.85,1.00,2558.83,1202.48,7.79
17514000,2413.71,1216.10,1.00,2557.76,1202.25,7.80
17522000,2414.88,1216.28,1.00,2556.35,1201.97,7.81
17531000,2415.26,1216.43,1.00,2554.89,1201.67,7.81
17538000,2415.73,1216.77,1.00,2553.71,1201.44,7.81
17548000,2416.25,1216.97,1.00,2551.97,1201.12,7.81
17557000,2416.48,1217.30,1.00,2550.53,1200.88,7.81
17567000,2418.42,1217.65,1.00,2548.67,1200.56,7.80
17575000,2418.90,1217.71,1.00,2547.15,1200.31,7.79
17583000,2419.16,1217.63,1.00,2545.61,1200.02,7.78
17591000,2419.30,1217.75,1.00,2544.04,1199.70,7.76
17600000,2419.14,1217.74,1.00,2542.04,1199.21,7.75
17607000,2419.41,1217.80,1.00,2540.62,1198.82,7.73
17618000,2418.30,1213.23,1.00,2538.35,1198.12,7.71
17626000,2411.53,1187.77,1.00,2536.67,1197.55,7.70
17633000,2406.53,1153.91,1.00,2535.42,1197.10,7.68
17639000,2405.41,1120.05,1.00,2533.95,1196.53,7.67
17648000,2400.82,1096.65,1.00,2532.04,1195.75,7.65
17657000,2402.19,1076.46,1.00,2530.15,1194.88,7.64
17665000,2401.81,1074.82,1.00,2528.68,1194.16,7.62
17674000,2401.43,1074.63,1.00,2526.61,1193.10,7.61
17681000,2401.00,1074.35,1.00,2525.17,1192.36,7.59
17690000,2402.27,1073.79,1.00,2523.34,1191.41,7.58
17698000,2404.00,1072.25,1.00,2521.74,1190.60,7.56
17708000,2403.30,1072.46,1.00,2519.96,1189.71,7.55
17716000,2403.23,1072.59,1.00,2518.18,1188.84,7.54
17724000,2403.13,1072.69,1.00,2516.60,1188.06,7.53
17732000,2403.30,1073.06,1.00,2515.01,1187.29,7.53
17740000,2403.58,1074.01,1.00,2513.42,1186.52,7.52
17750000,2403.60,1074.29,1.00,2511.63,1185.66,7.51
17760000,2403.61,1074.43,1.00,2509.64,1184.75,7.50
17765000,2403.51,1074.83,1.00,2508.46,1184.22,7.50
17776000,2404.31,1075.48,1.00,2506.34,1183.29,7.49
17784000,2404.27,1075.79,1.00,2504.64,1182.56,7.48
17791000,2404.71,1076.25,1.00,2503.72,1182.17,7.48
17800000,2404.70,1076.56,1.00,2502.10,1181.49,7.48
17807000,2404.69,1077.11,1.00,2500.70,1180.92,7.47
17817000,2404.75,1077.22,1.00,2499.17,1180.31,7.47
17825000,2405.51,1077.69,1.00,2497.85,1179.79,7.48
17833000,2405.54,1077.81,1.00,2496.40,1179.23,7.48
17842000,2405.81,1077.99,1.00,2495.14,1178.77,7.48
17849000,2405.97,1078.20,1.00,2493.89,1178.34,7.49
17858000,2406.12,1078.50,1.00,2492.66,1177.93,7.49
17869000,2406.62,1079.09,1.00,2490.84,1177.36,7.49
17876000,2406.82,1079.44,1.00,2489.94,1177.10,7.49
17885000,2407.02,1079.94,1.00,2488.60,1176.72,7.50
17891000,2407.38,1080.62,1.00,2487.72,1176.47,7.50
17901000,2407.40,1080.83,1.00,2486.26,1176.06,7.50
17910000,2407.35,1080.99,1.00,2484.82,1175.65,7.51
17920000,2407.66,1081.21,1.00,2483.41,1175.22,7.51
17931000,2408.16,1081.40,1.00,2482.00,1174.77,7.51
17937000,2408.23,1081.57,1.00,2481.03,1174.43,7.51
17942000,2408.82,1082.22,1.00,2480.48,1174.24,7.51
17950000,2408.94,1082.26,1.00,2479.22,1173.78,7.50
17958000,2409.03,1082.43,1.00,2478.12,1173.34,7.50
17967000,2409.03,1082.44,1.00,2476.87,1172.85,7.49
17976000,2409.13,1082.59,1.00,2475.75,1172.40,7.49
17983000,2409.33,1082.82,1.00,2474.63,1171.94,7.48
17992000,2409.55,1082.87,1.00,2473.37,1171.43,7.47
18000000,2409.75,1082.93,1.00,2472.26,1170.99,7.46
18009000,2409.77,1082.85,1.00,2471.01,1170.48,7.45
18018000,2410.10,1082.87,1.00,2469.91,1170.02,7.44
18027000,2410.06,1082.79,1.00,2468.56,1169.46,7.44
18036000,2409.94,1083.02,1.00,2467.51,1169.02,7.43
18043000,2409.65,1083.18,1.00,2466.48,1168.59,7.43
18051000,2409.83,1083.38,1.00,2465.48,1168.17,7.42
18060000,2409.79,1083.51,1.00,2464.39,1167.71,7.42
18068000,2410.00,1083.48,1.00,2463.44,1167.32,7.42
18082000,2410.03,1083.50,1.00,2461.85,1166.67,7.42
18090000,2409.83,1083.32,1.00,2460.99,1166.31,7.43
18095000,2410.06,1083.23,1.00,2460.46,1166.09,7.43
18102000,2410.08,1083.22,1.00,2459.74,1165.78,7.43
18109000,2410.15,1083.18,1.00,2459.04,1165.47,7.43
18118000,2410.18,1083.10,1.00,2458.17,1165.09,7.44
18126000,2410.51,1083.25,1.00,2457.43,1164.76,7.44
18135000,2410.27,1083.21,1.00,2456.60,1164.39,7.44
18143000,2410.46,1082.99,1.00,2455.88,1164.08,7.44
18151000,2412.28,1082.07,1.00,2455.18,1163.78,7.45
18161000,2412.38,1081.98,1.00,2454.39,1163.45,7.45
18168000,2412.54,1081.84,1.00,2453.70,1163.18,7.44
18178000,2412.52,1081.49,1.00,2452.85,1162.85,7.44
18188000,2412.11,1081.34,1.00,2452.02,1162.54,7.44
18196000,2412.91,1081.01,1.00,2451.46,1162.34,7.44
18205000,2412.80,1080.63,1.00,2450.68,1162.05,7.44
18210000,2413.07,1080.44,1.00,2450.31,1161.91,7.44
18220000,2413.38,1080.52,1.00,2449.61,1161.62,7.44
18227000,2413.55,1080.28,1.00,2449.13,1161.43,7.44
18235000,2413.63,1080.16,1.00,2448.61,1161.22,7.44
18245000,2413.54,1080.05,1.00,2448.05,1161.03,7.45
18252000,2413.58,1079.86,1.00,2447.59,1160.87,7.45
18264000,2413.60,1079.24,1.00,2446.99,1160.71,7.45
18269000,2413.62,1078.65,1.00,2446.68,1160.64,7.46
18277000,2413.67,1078.37,1.00,2446.31,1160.57,7.46
18287000,2413.64,1078.03,1.00,2445.88,1160.52,7.47
18294000,2413.62,1077.54,1.00,2445.61,1160.50,7.47
18303000,2413.61,1077.32,1.00,2445.28,1160.49,7.48
18315000,2413.69,1076.92,1.00,2444.90,1160.47,7.49
18322000,2413.69,1076.65,1.00,2444.64,1160.47,7.50
18333000,2413.74,1076.42,1.00,2444.30,1160.48,7.51
18340000,2413.67,1076.22,1.00,2444.09,1160.50,7.52
18348000,2413.78,1076.03,1.00,2443.85,1160.52,7.53
18353000,2413.84,1075.89,1.00,2443.71,1160.53,7.53
18361000,2413.93,1075.72,1.00,2443.50,1160.56,7.54
18370000,2413.91,1075.52,1.00,2443.26,1160.60,7.55
18378000,2413.58,1075.16,1.00,2443.05,1160.66,7.56
18387000,2413.60,1074.87,1.00,2442.85,1160.75,7.56
18395000,2413.68,1074.77,1.00,2442.64,1160.86,7.56
18403000,2413.94,1074.45,1.00,2442.45,1160.98,7.57
18412000,2414.20,1073.97,1.00,2442.25,1161.11,7.57
18421000,2414.27,1073.48,1.00,2442.09,1161.24,7.57
18434000,2414.29,1073.05,1.00,2441.85,1161.45,7.58
18441000,2414.31,1072.85,1.00,2441.74,1161.57,7.58
18447000,2414.34,1072.64,1.00,2441.65,1161.69,7.58
18455000,2414.41,1072.12,1.00,2441.56,1161.83,7.58
18464000,2414.42,1071.70,1.00,2441.50,1162.01,7.59
18471000,2414.35,1071.45,1.00,2441.46,1162.16,7.59
18479000,2414.31,1071.14,1.00,2441.44,1162.33,7.60
18487000,2414.31,1070.92,1.00,2441.43,1162.51,7.60
18496000,2414.28,1070.87,1.00,2441.43,1162.71,7.60
18505000,2414.17,1070.78,1.00,2441.42,1162.89,7.61
18512000,2414.14,1070.71,1.00,2441.42,1163.01,7.62
18521000,2414.13,1070.60,1.00,2441.42,1163.15,7.62
18529000,2414.12,1070.46,1.00,2441.43,1163.27,7.63
18538000,2414.11,1070.31,1.00,2441.45,1163.40,7.63
18547000,2414.11,1070.17,1.00,2441.50,1163.53,7.63
18556000,2414.06,1070.06,1.00,2441.57,1163.66,7.63
18564000,2414.16,1069.62,1.00,2441.65,1163.79,7.63
18573000,2414.10,1069.44,1.00,2441.73,1163.90,7.63
18582000,2413.93,1069.31,1.00,2441.83,1164.04,7.63
18594000,2413.70,1069.22,1.00,2441.93,1164.18,7.64
18601000,2413.56,1069.13,1.00,2441.98,1164.27,7.64
18608000,2413.43,1069.07,1.00,2442.02,1164.32,7.64
18614000,2412.94,1068.81,1.00,2442.04,1164.37,7.64
18623000,2412.73,1068.64,1.00,2442.06,1164.43,7.65
18631000,2412.53,1068.66,1.00,2442.06,1164.48,7.65
18638000,2412.19,1068.64,1.00,2442.03,1164.54,7.64
18647000,2411.94,1068.63,1.00,2441.99,1164.60,7.64
18655000,2411.85,1068.63,1.00,2441.94,1164.67,7.63
18665000,2411.56,1068.67,1.00,2441.88,1164.76,7.63
18672000,2411.51,1068.64,1.00,2441.84,1164.83,7.62
18680000,2411.13,1068.65,1.00,2441.80,1164.91,7.62
18689000,2410.85,1068.70,1.00,2441.76,1165.00,7.61
18697000,2410.69,1068.65,1.00,2441.71,1165.07,7.60
18708000,2410.42,1068.68,1.00,2441.65,1165.14,7.59
18716000,2410.36,1068.69,1.00,2441.58,1165.20,7.58
18724000,2410.25,1068.65,1.00,2441.49,1165.25,7.57
18733000,2409.86,1068.71,1.00,2441.33,1165.31,7.55
18741000,2409.77,1068.82,1.00,2441.16,1165.36,7.53
18754000,2409.40,1068.86,1.00,2440.64,1165.46,7.49
18760000,2409.12,1068.73,1.00,2440.38,1165.51,7.48
18765000,2408.96,1068.74,1.00,2440.02,1165.56,7.45
18773000,2408.93,1068.72,1.00,2439.49,1165.63,7.42
18781000,2408.77,1068.72,1.00,2438.89,1165.69,7.38
18789000,2408.64,1068.70,1.00,2438.21,1165.74,7.34
18798000,2402.08,1067.58,1.00,2437.29,1165.75,7.29
18806000,2367.97,1073.07,1.00,2436.22,1165.75,7.25
18816000,2329.66,1080.76,1.00,2434.54,1165.75,7.18
18824000,2298.76,1080.78,1.00,2432.48,1165.79,7.09
18833000,2256.59,1084.20,1.00,2428.99,1165.95,6.95
18840000,2222.39,1086.30,1.00,2425.86,1166.18,6.82
18848000,2190.92,1087.52,1.00,2421.61,1166.57,6.64
18857000,2167.81,1091.06,1.00,2416.02,1167.16,6.40
18869000,2143.12,1091.90,1.00,2408.30,1168.03,6.08
18875000,2145.17,1092.92,0.50,2403.77,1168.51,5.89
18884000,2116.99,1098.20,0.50,2395.82,1169.32,5.58
18892000,2101.10,1101.88,0.50,2389.13,1169.92,5.32
18900000,2091.30,1101.92,0.50,2382.07,1170.47,5.06
18910000,2073.36,1101.34,0.50,2373.61,1171.03,4.74
18916000,2064.24,1102.21,0.50,2366.62,1171.44,4.47
18924000,2041.02,1112.63,1.00,2358.20,1171.91,4.15
18932000,2040.96,1112.76,1.00,2349.42,1172.33,3.82
18941000,2040.32,1112.70,1.00,2339.29,1172.75,3.44
18949000,2042.16,1112.97,1.00,2330.26,1173.02,3.10
18959000,2043.86,1113.19,1.00,2320.30,1173.20,2.74
18967000,2044.93,1113.48,1.00,2310.72,1173.23,2.41
18976000,2044.77,1114.45,1.00,2302.57,1173.15,2.14
18984000,2043.55,1115.21,1.00,2293.79,1172.96,1.86
18991000,0.00,0.00,0.00,2288.11,1172.82,1.68
19002000,0.00,0.00,0.00,2277.01,1172.57,1.33
19009000,0.00,0.00,0.00,2270.66,1172.46,1.13
19020000,0.00,0.00,0.00,2261.71,1172.36,0.85
19026000,0.00,0.00,0.00,2255.57,1172.32,0.66
19034000,2014.55,1104.40,0.50,2248.70,1172.28,0.45
19041000,2015.82,1104.94,0.50,2242.84,1172.25,0.27
19051000,2016.80,1105.02,0.50,2235.53,1172.18,0.04
19059000,2016.84,1105.07,0.50,2229.26,1172.09,-0.15
19067000,2023.51,1107.18,1.00,2222.44,1171.99,-0.35
19075000,2021.50,1110.03,1.00,2216.58,1171.92,-0.52
19083000,2020.97,1110.06,1.00,2210.88,1171.86,-0.69
19092000,2018.84,1110.57,1.00,2204.67,1171.83,-0.86
19102000,2017.97,1111.37,1.00,2198.65,1171.85,-1.04
19112000,2016.27,1112.21,1.00,2192.19,1171.88,-1.22
19119000,2015.43,1112.40,1.00,2187.22,1171.90,-1.36
19127000,2015.08,1112.46,1.00,2183.01,1171.91,-1.48
19138000,2014.25,1112.39,1.00,2176.66,1171.91,-1.66
19143000,2013.73,1112.18,1.00,2173.34,1171.91,-1.76
19151000,2013.34,1111.93,1.00,2169.59,1171.92,-1.87
19161000,2012.24,1111.49,1.00,2164.46,1171.93,-2.02
19169000,2011.53,1111.23,1.00,2160.07,1171.98,-2.15
19179000,2010.70,1111.22,1.00,2155.44,1172.06,-2.28
19186000,2010.30,1111.11,1.00,2152.80,1172.12,-2.36
19192000,2008.00,1111.45,1.00,2149.83,1172.18,-2.45
19201000,2006.69,1111.68,1.00,2146.25,1172.25,-2.56
19209000,2004.35,1111.76,1.00,2143.27,1172.30,-2.64
19219000,2002.51,1111.98,1.00,2139.83,1172.34,-2.74
19226000,2001.34,1112.02,1.00,2137.58,1172.36,-2.80
19234000,2000.90,1111.77,1.00,2135.15,1172.37,-2.86
19244000,1999.74,1111.28,1.00,2132.31,1172.39,-2.93
19251000,1998.66,1110.83,1.00,2130.43,1172.42,-2.98
19261000,1998.54,1110.59,1.00,2127.88,1172.50,-3.05
19270000,1998.76,1110.34,1.00,2125.95,1172.58,-3.11
19279000,1998.60,1110.18,1.00,2123.64,1172.69,-3.18
19286000,1998.54,1110.13,1.00,2122.31,1172.75,-3.22
19293000,1998.31,1110.23,1.00,2120.61,1172.82,-3.27
19303000,1998.30,1110.25,1.00,2118.54,1172.90,-3.32
19311000,1998.11,1110.45,1.00,2117.14,1172.96,-3.36
19319000,1998.15,1110.44,1.00,2115.57,1173.03,-3.40
19329000,1998.26,1110.42,1.00,2113.45,1173.14,-3.46
19337000,1998.53,1110.25,1.00,2111.92,1173.22,-3.50
19347000,1998.90,1110.31,1.00,2110.17,1173.31,-3.54
19353000,1999.36,1110.37,1.00,2108.82,1173.39,-3.58
19361000,1999.35,1110.46,1.00,2107.46,1173.47,-3.61
19370000,1998.81,1111.20,1.00,2105.53,1173.55,-3.66
19378000,1998.54,1111.53,1.00,2104.02,1173.60,-3.70
19387000,1998.45,1111.58,1.00,2102.55,1173.63,-3.73
19394000,1998.32,1111.49,1.00,2101.29,1173.62,-3.75
19404000,1998.14,1111.64,1.00,2099.54,1173.57,-3.78
19411000,1998.06,1111.60,1.00,2098.15,1173.50,-3.81
19421000,1997.82,1111.53,1.00,2096.44,1173.39,-3.84
19430000,1992.75,1115.08,1.00,2094.91,1173.29,-3.87
19438000,1960.01,1146.59,1.00,2093.58,1173.22,-3.89
19446000,1954.50,1160.50,1.00,2092.42,1173.17,-3.92
19453000,1946.37,1180.22,1.00,2091.12,1173.15,-3.94
19462000,1945.80,1186.36,1.00,2089.68,1173.16,-3.97
19472000,1946.29,1187.89,1.00,2088.08,1173.20,-4.01
19478000,1946.73,1188.25,1.00,2087.13,1173.22,-4.03
19489000,1946.80,1188.32,1.00,2085.53,1173.25,-4.07
19498000,1946.81,1188.30,1.00,2084.10,1173.26,-4.10
19505000,1946.73,1188.20,1.00,2082.87,1173.26,-4.13
19514000,1946.89,1188.16,1.00,2081.67,1173.24,-4.16
19521000,1946.78,1188.05,1.00,2080.53,1173.24,-4.19
19529000,1946.95,1187.94,1.00,2079.58,1173.24,-4.22
19537000,1947.21,1187.65,1.00,2078.43,1173.26,-4.25
19546000,1947.24,1187.64,1.00,2077.37,1173.31,-4.28
19555000,1947.13,1187.45,1.00,2076.38,1173.36,-4.31
19563000,1947.31,1187.37,1.00,2075.57,1173.42,-4.34
19570000,1947.43,1187.29,1.00,2074.92,1173.47,-4.36
19581000,1947.44,1187.28,1.00,2073.97,1173.54,-4.39
19588000,1947.47,1187.18,1.00,2073.41,1173.57,-4.41
19597000,1947.52,1187.14,1.00,2072.73,1173.62,-4.44
19604000,1946.95,1187.24,1.00,2072.24,1173.64,-4.46
19612000,1945.98,1187.92,1.00,2071.72,1173.65,-4.48
19623000,1945.94,1187.94,1.00,2071.06,1173.67,-4.50
19630000,1945.72,1188.06,1.00,2070.69,1173.69,-4.52
19639000,1945.51,1188.17,1.00,2070.27,1173.72,-4.53
19648000,1945.11,1188.19,1.00,2069.94,1173.76,-4.54
19657000,1944.88,1188.14,1.00,2069.72,1173.79,-4.55
19666000,1944.25,1188.27,1.00,2069.55,1173.84,-4.55
19672000,1944.16,1188.30,1.00,2069.49,1173.88,-4.55
19679000,1944.06,1188.16,1.00,2069.48,1173.93,-4.54
19689000,1943.88,1188.14,1.00,2069.53,1174.00,-4.53
19696000,1943.70,1188.09,1.00,2069.62,1174.05,-4.52
19706000,1943.25,1187.96,1.00,2069.80,1174.11,-4.51
19713000,1942.85,1187.78,1.00,2069.97,1174.16,-4.49
19721000,1942.40,1187.73,1.00,2070.18,1174.20,-4.48
19730000,1941.87,1187.79,1.00,2070.44,1174.26,-4.46
19739000,1940.66,1187.85,1.00,2070.70,1174.32,-4.45
19748000,1940.49,1187.87,1.00,2071.03,1174.40,-4.43
19758000,1940.28,1187.93,1.00,2071.35,1174.48,-4.41
19767000,1940.11,1187.96,1.00,2071.64,1174.56,-4.40
19776000,1939.80,1188.09,1.00,2071.89,1174.63,-4.39
19782000,1939.60,1188.14,1.00,2072.05,1174.66,-4.38
19790000,1939.42,1188.20,1.00,2072.20,1174.71,-4.37
19797000,1938.96,1188.10,1.00,2072.35,1174.76,-4.37
19805000,1938.75,1188.09,1.00,2072.47,1174.82,-4.36
19815000,1938.41,1188.07,1.00,2072.56,1174.90,-4.35
19823000,1938.31,1188.13,1.00,2072.61,1174.97,-4.35
19832000,1938.17,1188.16,1.00,2072.63,1175.07,-4.34
19839000,1938.06,1188.27,1.00,2072.62,1175.15,-4.34
19847000,1937.99,1188.36,1.00,2072.59,1175.23,-4.34
19856000,1937.84,1188.37,1.00,2072.53,1175.31,-4.33
19867000,1937.80,1188.39,1.00,2072.41,1175.39,-4.33
19875000,1937.66,1188.41,1.00,2072.30,1175.43,-4.33
19883000,1937.54,1188.54,1.00,2072.19,1175.45,-4.33
19895000,1937.51,1188.68,1.00,2072.00,1175.48,-4.33
19902000,1937.39,1188.81,1.00,2071.91,1175.48,-4.33
19908000,1937.33,1188.82,1.00,2071.80,1175.48,-4.33
19916000,1937.02,1188.60,1.00,2071.70,1175.48,-4.32
19923000,1936.79,1188.58,1.00,2071.62,1175.47,-4.32
19932000,1936.50,1187.78,1.00,2071.54,1175.47,-4.31
19940000,1936.36,1187.49,1.00,2071.48,1175.48,-4.30
19949000,1936.25,1187.10,1.00,2071.43,1175.53,-4.30
19958000,1936.21,1186.98,1.00,2071.37,1175.60,-4.29
19965000,1936.17,1186.96,1.00,2071.33,1175.66,-4.29
19975000,1936.15,1186.85,1.00,2071.28,1175.74,-4.28
19985000,1936.04,1186.70,1.00,2071.23,1175.79,-4.27
19991000,1935.95,1186.56,1.00,2071.20,1175.80,-4.27
20004000,1935.91,1186.48,1.00,2071.15,1175.83,-4.26
20010000,1935.79,1186.27,1.00,2071.13,1175.84,-4.26
20019000,1935.77,1186.23,1.00,2071.11,1175.86,-4.25
20030000,1935.59,1185.88,1.00,2071.12,1175.90,-4.25
20036000,1935.59,1185.67,1.00,2071.13,1175.94,-4.25
20042000,1935.55,1185.50,1.00,2071.16,1175.98,-4.25
20049000,1935.51,1185.26,1.00,2071.22,1176.04,-4.24
20057000,1935.57,1185.62,1.00,2071.29,1176.08,-4.24
20067000,1937.40,1188.19,1.00,2071.41,1176.13,-4.24
20076000,1939.47,1195.63,1.00,2071.51,1176.16,-4.23
20082000,1939.78,1196.90,1.00,2071.60,1176.18,-4.23
20092000,1940.39,1198.59,1.00,2071.72,1176.20,-4.22
20099000,1940.75,1200.25,1.00,2071.78,1176.21,-4.22
20110000,1941.18,1201.05,1.00,2071.85,1176.23,-4.21
20118000,1941.69,1202.37,1.00,2071.87,1176.22,-4.20
20125000,1941.91,1202.64,1.00,2071.88,1176.20,-4.20
20133000,1942.02,1202.71,1.00,2071.90,1176.17,-4.20
20141000,1942.40,1202.92,1.00,2071.92,1176.14,-4.20
20152000,1942.49,1202.98,1.00,2071.94,1176.12,-4.20
20161000,1942.56,1202.99,1.00,2071.96,1176.12,-4.20
20167000,1942.58,1203.00,1.00,2071.98,1176.13,-4.20
20177000,1942.75,1202.97,1.00,2072.00,1176.16,-4.20
20184000,1942.89,1203.11,1.00,2072.00,1176.17,-4.20
20192000,1942.99,1203.08,1.00,2072.00,1176.19,-4.21
20201000,1943.15,1203.14,1.00,2071.98,1176.20,-4.21
20208000,1943.17,1203.16,1.00,2071.95,1176.21,-4.21
20218000,1943.35,1203.13,1.00,2071.92,1176.22,-4.22
20225000,1943.38,1203.08,1.00,2071.88,1176.23,-4.23
20235000,1943.45,1203.04,1.00,2071.82,1176.26,-4.24
20242000,1943.46,1203.03,1.00,2071.78,1176.28,-4.25
20251000,1943.52,1203.06,1.00,2071.71,1176.30,-4.25
20261000,1943.60,1203.06,1.00,2071.62,1176.30,-4.26
20271000,1943.63,1203.05,1.00,2071.53,1176.30,-4.27
20277000,1943.66,1203.04,1.00,2071.50,1176.30,-4.27
20287000,1943.68,1202.99,1.00,2071.43,1176.29,-4.27
20293000,1943.81,1202.87,1.00,2071.40,1176.28,-4.27
20305000,1943.98,1202.77,1.00,2071.37,1176.27,-4.27
20314000,1944.01,1202.72,1.00,2071.38,1176.25,-4.28
20323000,1944.02,1202.69,1.00,2071.40,1176.22,-4.29
20334000,1944.05,1202.68,1.00,2071.44,1176.16,-4.29
20341000,1944.07,1202.60,1.00,2071.48,1176.13,-4.30
20348000,1944.11,1202.57,1.00,2071.51,1176.10,-4.30
20354000,1944.09,1202.58,1.00,2071.54,1176.08,-4.31
20361000,1944.08,1202.58,1.00,2071.57,1176.04,-4.31
20368000,1944.00,1202.58,1.00,2071.59,1176.00,-4.32
20378000,1943.86,1202.47,1.00,2071.61,1175.93,-4.32
20386000,1943.82,1202.43,1.00,2071.62,1175.88,-4.33
20393000,1943.81,1202.25,1.00,2071.62,1175.82,-4.33
20403000,1943.76,1202.24,1.00,2071.63,1175.76,-4.33
20411000,1943.76,1202.24,1.00,2071.65,1175.71,-4.34
20419000,1943.74,1202.18,1.00,2071.67,1175.64,-4.34
20429000,1943.62,1202.13,1.00,2071.70,1175.55,-4.35
20436000,1943.53,1202.08,1.00,2071.72,1175.45,-4.35
20445000,1943.45,1202.02,1.00,2071.74,1175.34,-4.36
20453000,1943.39,1201.98,1.00,2071.76,1175.25,-4.37
20463000,1943.30,1201.99,1.00,2071.78,1175.12,-4.38
20475000,1943.18,1201.94,1.00,2071.80,1174.96,-4.39
20482000,1942.92,1201.94,1.00,2071.82,1174.89,-4.40
20490000,1942.72,1202.03,1.00,2071.84,1174.77,-4.41
20498000,1940.17,1197.85,1.00,2071.86,1174.67,-4.42
20504000,1933.03,1164.26,1.00,2071.87,1174.60,-4.42
20511000,1928.40,1140.80,1.00,2071.90,1174.50,-4.43
20520000,1930.67,1114.64,1.00,2071.93,1174.34,-4.43
20528000,1937.73,1093.95,1.00,2071.97,1174.20,-4.44
20536000,1945.43,1074.91,1.00,2072.01,1174.05,-4.44
20545000,1945.75,1073.71,1.00,2072.06,1173.90,-4.44
20554000,1947.42,1072.31,1.00,2072.13,1173.74,-4.45
20561000,1948.25,1071.68,1.00,2072.18,1173.63,-4.45
20569000,1948.21,1070.10,1.00,2072.23,1173.54,-4.45
20580000,1948.45,1069.88,1.00,2072.29,1173.47,-4.45
20587000,1948.80,1069.47,1.00,2072.33,1173.45,-4.45
20597000,1949.03,1069.29,1.00,2072.38,1173.44,-4.45
20604000,1949.18,1069.13,1.00,2072.41,1173.44,-4.45
20611000,1949.23,1068.99,1.00,2072.44,1173.45,-4.45
20623000,1949.39,1068.88,1.00,2072.48,1173.46,-4.45
20630000,1949.43,1068.81,1.00,2072.52,1173.45,-4.45
20641000,1949.49,1068.76,1.00,2072.58,1173.43,-4.45
20653000,1949.45,1068.79,1.00,2072.65,1173.41,-4.45
20659000,1949.48,1068.79,1.00,2072.68,1173.40,-4.45
20665000,1949.62,1068.64,1.00,2072.71,1173.38,-4.44
20671000,1949.63,1068.64,1.00,2072.75,1173.37,-4.44
20679000,1949.73,1068.53,1.00,2072.81,1173.36,-4.44
20687000,1949.84,1068.49,1.00,2072.87,1173.36,-4.44
20695000,1949.80,1068.41,1.00,2072.93,1173.38,-4.43
20705000,1949.91,1068.36,1.00,2073.01,1173.40,-4.43
20712000,1949.90,1068.03,1.00,2073.10,1173.42,-4.42
20721000,1949.94,1067.89,1.00,2073.20,1173.44,-4.41
20729000,1949.99,1067.81,1.00,2073.29,1173.46,-4.41
20737000,1949.95,1067.77,1.00,2073.40,1173.48,-4.40
20747000,1949.98,1067.69,1.00,2073.53,1173.49,-4.40
20755000,1950.01,1067.67,1.00,2073.63,1173.50,-4.39
20764000,1950.03,1067.68,1.00,2073.74,1173.50,-4.39
20772000,1950.05,1067.72,1.00,2073.87,1173.49,-4.39
20781000,1950.03,1067.73,1.00,2074.01,1173.48,-4.38
20792000,1950.05,1067.72,1.00,2074.18,1173.45,-4.37
20797000,1950.15,1067.76,1.00,2074.30,1173.43,-4.37
20810000,1950.25,1067.83,1.00,2074.56,1173.37,-4.36
20815000,1950.55,1067.92,1.00,2074.69,1173.35,-4.35
20821000,1950.53,1067.95,1.00,2074.88,1173.32,-4.34
20831000,1950.58,1067.93,1.00,2075.18,1173.27,-4.33
20838000,1950.56,1067.95,1.00,2075.40,1173.23,-4.32
20847000,1950.59,1067.94,1.00,2075.69,1173.16,-4.31
20855000,1950.55,1067.96,1.00,2075.96,1173.07,-4.30
20863000,1950.54,1067.88,1.00,2076.22,1172.98,-4.29
20873000,1950.55,1067.76,1.00,2076.51,1172.89,-4.28
20880000,1950.59,1067.53,1.00,2076.75,1172.83,-4.27
20888000,1950.57,1067.44,1.00,2077.05,1172.78,-4.27
20897000,1950.57,1067.34,1.00,2077.31,1172.77,-4.26
20906000,1950.58,1067.33,1.00,2077.62,1172.77,-4.26
20915000,1950.57,1067.25,1.00,2077.90,1172.79,-4.25
20922000,1950.33,1067.26,1.00,2078.11,1172.81,-4.25
20933000,1950.21,1067.35,1.00,2078.44,1172.85,-4.25
20941000,1950.19,1067.40,1.00,2078.68,1172.88,-4.25
20949000,1950.28,1067.47,1.00,2078.93,1172.91,-4.25
20957000,1950.18,1067.50,1.00,2079.18,1172.94,-4.24
20969000,1950.01,1067.46,1.00,2079.55,1173.00,-4.23
20974000,1949.99,1067.48,1.00,2079.75,1173.02,-4.23
20981000,1949.96,1067.40,1.00,2079.99,1173.05,-4.22
20990000,1949.97,1067.23,1.00,2080.27,1173.08,-4.21
20998000,1950.73,1063.25,1.00,2080.54,1173.11,-4.19
21007000,1951.88,1059.08,1.00,2080.89,1173.13,-4.18
21014000,1952.24,1058.49,1.00,2081.13,1173.15,-4.17
21024000,1953.26,1056.46,1.00,2081.48,1173.18,-4.16
21031000,1953.84,1055.15,1.00,2081.73,1173.21,-4.15
21040000,1954.24,1054.43,1.00,2082.04,1173.25,-4.14
21048000,1955.10,1052.58,1.00,2082.42,1173.31,-4.14
21056000,1955.18,1052.50,1.00,2082.79,1173.37,-4.13
21067000,1955.22,1052.20,1.00,2083.35,1173.47,-4.12
21073000,1955.16,1052.03,1.00,2083.68,1173.53,-4.11
21084000,1955.11,1051.75,1.00,2084.34,1173.64,-4.09
21090000,1954.97,1051.39,1.00,2084.74,1173.71,-4.08
21098000,1954.99,1051.32,1.00,2085.31,1173.81,-4.07
21109000,1954.86,1051.22,1.00,2086.10,1173.93,-4.05
21117000,1954.72,1050.96,1.00,2086.91,1174.04,-4.03
21125000,1954.56,1050.80,1.00,2087.69,1174.14,-4.01
21134000,1954.24,1050.27,1.00,2088.61,1174.23,-3.98
21140000,1953.34,1049.52,1.00,2089.24,1174.27,-3.97
21149000,1952.92,1048.14,1.00,2090.21,1174.33,-3.94
21158000,1952.59,1047.88,1.00,2091.10,1174.37,-3.92
21166000,1952.39,1047.16,1.00,2092.17,1174.42,-3.90
21175000,1951.81,1045.89,1.00,2093.36,1174.49,-3.88
21183000,1951.61,1045.74,1.00,2094.42,1174.58,-3.86
21191000,1951.75,1045.61,1.00,2095.97,1174.73,-3.83
21199000,1951.49,1045.23,1.00,2097.55,1174.91,-3.80
21208000,1950.38,1045.01,1.00,2099.31,1175.14,-3.75
21216000,1949.93,1044.87,1.00,2101.47,1175.45,-3.70
21227000,1949.38,1044.94,1.00,2104.38,1175.88,-3.63
21235000,1949.21,1044.16,1.00,2106.40,1176.20,-3.57
21245000,1963.65,1043.18,1.00,2109.87,1176.75,-3.47
21251000,2002.62,1041.63,1.00,2111.95,1177.08,-3.41
21261000,2049.85,1036.87,1.00,2115.35,1177.64,-3.31
21273000,2077.94,1065.69,1.00,2120.95,1178.57,-3.14
21278000,2111.27,1125.13,1.00,2123.33,1178.96,-3.06
21283000,2143.39,1173.53,1.00,2125.82,1179.38,-2.98
21291000,0.00,0.00,0.00,2130.08,1180.07,-2.85
21299000,0.00,0.00,0.00,2134.63,1180.80,-2.70
21309000,0.00,0.00,0.00,2140.05,1181.62,-2.52
21317000,0.00,0.00,0.00,2145.69,1182.39,-2.34
21325000,0.00,0.00,0.00,2150.85,1183.03,-2.17
21333000,0.00,0.00,0.00,2155.43,1183.54,-2.03
21342000,0.00,0.00,0.00,2162.04,1184.21,-1.84
21351000,0.00,0.00,0.00,2168.04,1184.77,-1.67
21360000,2364.95,1138.53,0.50,2174.07,1185.31,-1.51
21367000,2364.82,1139.01,0.50,2178.09,1185.67,-1.41
21377000,2364.84,1139.01,0.50,2185.41,1186.32,-1.22
21385000,2346.52,1146.05,1.00,2190.01,1186.74,-1.10
21393000,2346.29,1147.07,1.00,2195.83,1187.28,-0.96
21404000,2346.30,1148.63,1.00,2202.13,1187.87,-0.81
21409000,2345.87,1148.97,1.00,2205.83,1188.20,-0.72
21418000,2344.85,1149.61,1.00,2211.28,1188.67,-0.59
21427000,2342.46,1151.68,1.00,2216.60,1189.09,-0.46
21438000,2342.15,1151.66,1.00,2222.35,1189.53,-0.32
21449000,2341.88,1151.79,1.00,2228.46,1189.95,-0.18
21455000,2341.78,1151.82,1.00,2232.23,1190.20,-0.09
21461000,2341.74,1151.83,1.00,2235.37,1190.40,-0.02
21468000,2342.00,1151.76,1.00,2238.94,1190.62,0.05
21476000,2341.95,1151.86,1.00,2242.88,1190.85,0.13
21486000,2341.78,1151.97,1.00,2247.19,1191.10,0.22
21493000,2341.45,1152.24,1.00,2250.91,1191.30,0.28
21502000,2341.50,1152.36,1.00,2254.56,1191.47,0.34
21510000,2342.03,1152.24,1.00,2258.58,1191.62,0.41
21518000,2341.98,1152.22,1.00,2262.09,1191.72,0.47
21527000,2343.08,1151.55,1.00,2265.98,1191.77,0.53
21535000,2357.64,1140.98,1.00,2269.40,1191.79,0.58
21543000,2395.29,1123.33,1.00,2272.79,1191.77,0.63
21554000,2402.75,1118.40,1.00,2277.39,1191.71,0.70
21561000,2405.21,1113.58,1.00,2280.29,1191.66,0.75
21570000,2405.52,1112.92,1.00,2283.97,1191.60,0.81
21580000,2405.71,1112.01,1.00,2284.78,1191.59,0.82
21587000,2406.91,1111.19,1.00,2290.69,1191.58,0.92
21600000,2407.68,1110.40,1.00,2295.59,1191.59,0.99
21611000,2407.45,1109.72,1.00,2299.59,1191.59,1.04
21617000,2407.30,1109.47,1.00,2301.72,1191.59,1.07
21623000,2406.51,1108.15,1.00,2303.47,1191.58,1.09
21628000,2406.58,1107.31,1.00,2305.55,1191.56,1.12
21636000,2406.01,1106.68,1.00,2307.94,1191.54,1.16
21644000,2406.32,1106.31,1.00,2310.96,1191.50,1.20
21653000,2407.35,1105.81,1.00,2313.90,1191.45,1.24
21662000,2407.69,1105.52,1.00,2316.45,1191.40,1.28
21669000,2408.56,1104.96,1.00,2318.93,1191.33,1.31
21679000,2411.43,1102.99,1.00,2321.89,1191.26,1.35
21686000,2412.52,1101.75,1.00,2323.88,1191.20,1.38
21695000,2413.17,1101.11,1.00,2326.07,1191.15,1.41
21704000,2413.73,1101.03,1.00,2328.40,1191.11,1.44
21713000,2416.42,1099.75,1.00,2330.85,1191.08,1.46
21721000,2418.74,1098.93,1.00,2332.48,1191.06,1.48
21729000,2420.07,1098.99,1.00,2334.26,1191.04,1.49
21737000,2420.73,1098.72,1.00,2336.19,1190.99,1.50
21745000,2421.53,1098.71,1.00,2337.84,1190.93,1.51
21755000,2422.44,1099.32,1.00,2339.64,1190.85,1.52
21764000,2422.73,1100.26,1.00,2341.58,1190.75,1.54
21777000,2422.98,1100.70,1.00,2343.83,1190.64,1.55
21783000,2423.89,1100.67,1.00,2345.10,1190.60,1.55
21790000,2424.72,1100.50,1.00,2346.35,1190.58,1.55
21795000,2425.99,1100.31,1.00,2347.21,1190.58,1.55
21804000,2427.75,1100.11,1.00,2348.72,1190.59,1.54
21812000,2428.21,1100.23,1.00,2349.85,1190.60,1.54
21820000,2429.28,1101.12,1.00,2351.23,1190.62,1.52
21829000,2429.60,1100.98,1.00,2352.52,1190.63,1.51
21837000,2430.19,1101.10,1.00,2353.62,1190.62,1.50
21846000,2430.67,1101.28,1.00,2354.81,1190.58,1.48
21854000,2430.87,1101.40,1.00,2355.71,1190.53,1.47
21864000,2431.17,1101.48,1.00,2356.99,1190.42,1.46
21873000,2431.67,1101.50,1.00,2358.16,1190.31,1.46
21880000,2432.62,1101.87,1.00,2359.22,1190.21,1.45
21889000,2432.59,1101.92,1.00,2360.42,1190.10,1.45
21896000,2432.93,1102.19,1.00,2361.36,1190.02,1.45
21905000,2433.59,1102.19,1.00,2362.57,1189.94,1.45
21914000,2436.12,1101.28,1.00,2363.77,1189.86,1.45
21924000,2436.85,1101.18,1.00,2365.06,1189.77,1.45
21936000,2439.19,1101.16,1.00,2366.57,1189.66,1.43
21944000,2439.98,1101.34,1.00,2367.54,1189.58,1.43
21949000,2440.60,1101.05,1.00,2368.13,1189.53,1.42
21955000,2441.29,1100.94,1.00,2368.83,1189.47,1.41
21964000,2442.79,1101.26,1.00,2369.74,1189.38,1.40
21972000,2443.31,1101.19,1.00,2370.75,1189.29,1.39
21981000,2443.45,1101.17,1.00,2371.76,1189.19,1.38
21989000,2443.69,1101.13,1.00,2372.55,1189.13,1.38
21997000,2444.08,1101.01,1.00,2373.59,1189.06,1.37
22005000,2444.27,1100.98,1.00,2374.42,1189.00,1.37
22014000,2445.05,1100.92,1.00,2375.64,1188.92,1.36
22024000,2445.23,1100.93,1.00,2376.89,1188.87,1.37
22031000,2445.55,1101.01,1.00,2377.78,1188.82,1.37
22040000,2445.89,1101.17,1.00,2378.93,1188.77,1.38
22047000,2447.04,1101.44,1.00,2379.84,1188.74,1.38
22057000,2447.97,1101.91,1.00,2381.00,1188.69,1.39
22066000,2448.21,1101.94,1.00,2382.17,1188.66,1.39
22076000,2448.56,1102.01,1.00,2383.46,1188.62,1.39
22082000,2449.37,1101.92,1.00,2384.87,1188.56,1.39
22095000,2449.22,1100.58,1.00,2386.04,1188.53,1.39
22101000,2449.81,1100.62,1.00,2386.81,1188.51,1.39
22106000,2450.91,1100.61,1.00,2387.46,1188.50,1.39
22114000,2451.39,1100.86,1.00,2388.49,1188.48,1.39
22123000,2451.73,1100.98,1.00,2389.66,1188.46,1.40
22131000,2452.42,1101.12,1.00,2390.69,1188.44,1.40
22141000,2452.96,1101.38,1.00,2391.84,1188.42,1.41
22149000,2453.09,1101.26,1.00,2392.86,1188.42,1.42
22156000,2453.46,1101.19,1.00,2393.86,1188.42,1.42
22165000,2454.88,1101.83,1.00,2394.85,1188.44,1.43
22174000,2454.57,1101.27,1.00,2395.93,1188.49,1.44
22183000,2453.31,1100.20,1.00,2397.00,1188.56,1.44
22191000,2452.89,1100.07,1.00,2398.02,1188.65,1.44
22200000,2452.33,1100.01,1.00,2399.03,1188.73,1.44
22208000,2452.22,1099.81,1.00,2399.90,1188.81,1.44
22215000,2452.42,1100.81,1.00,2400.65,1188.86,1.43
22225000,2453.43,1103.84,1.00,2401.71,1188.93,1.43
22236000,2453.71,1104.45,1.00,2402.87,1188.98,1.42
22243000,2453.89,1104.63,1.00,2403.51,1189.01,1.42
22255000,2454.15,1104.87,1.00,2404.82,1189.05,1.42
22260000,2454.48,1105.01,1.00,2405.48,1189.08,1.42
22265000,2455.27,1105.28,1.00,2406.04,1189.09,1.42
22275000,2455.57,1105.45,1.00,2407.06,1189.12,1.42
22282000,2455.99,1105.71,1.00,2407.97,1189.15,1.43
22291000,2456.12,1105.92,1.00,2408.88,1189.18,1.43
22299000,2456.19,1106.11,1.00,2409.91,1189.20,1.43
22308000,2456.27,1106.26,1.00,2410.84,1189.23,1.44
22317000,2456.24,1106.53,1.00,2412.00,1189.25,1.44
22324000,2456.17,1106.76,1.00,2412.82,1189.25,1.45
22333000,2456.57,1106.97,1.00,2413.89,1189.25,1.46
22341000,2457.33,1107.22,1.00,2414.83,1189.23,1.47
22351000,2457.78,1107.37,1.00,2415.89,1189.21,1.48
22359000,2459.00,1108.09,1.00,2416.83,1189.19,1.49
22366000,2459.14,1108.20,1.00,2417.76,1189.17,1.50
22377000,2459.62,1108.37,1.00,2419.03,1189.14,1.51
22386000,2460.39,1109.14,1.00,2419.93,1189.11,1.52
22394000,2461.30,1109.57,1.00,2420.83,1189.07,1.54
22407000,2462.37,1109.50,1.00,2422.30,1189.02,1.56
22413000,2463.06,1109.62,1.00,2423.08,1188.98,1.57
22419000,2463.60,1109.87,1.00,2423.75,1188.94,1.58
22426000,2463.79,1110.01,1.00,2424.53,1188.90,1.59
22433000,2464.49,1110.20,1.00,2425.30,1188.85,1.60
22444000,2465.44,1110.60,1.00,2426.49,1188.77,1.62
22450000,2465.89,1110.92,1.00,2427.02,1188.74,1.63
22460000,2466.25,1111.02,1.00,2428.19,1188.67,1.64
22468000,2467.07,1111.27,1.00,2428.92,1188.63,1.65
22476000,2468.15,1111.68,1.00,2429.85,1188.57,1.66
22484000,2468.85,1111.95,1.00,2430.67,1188.52,1.67
22492000,2469.33,1112.21,1.00,2431.38,1188.48,1.68
22502000,2469.66,1112.23,1.00,2432.40,1188.43,1.69
22511000,2471.63,1112.97,1.00,2433.42,1188.37,1.70
22518000,2472.12,1113.25,1.00,2434.12,1188.34,1.71
22527000,2472.50,1113.33,1.00,2434.94,1188.32,1.73
22537000,2473.09,1113.70,1.00,2435.95,1188.29,1.74
22545000,2473.45,1113.81,1.00,2436.87,1188.27,1.75
22554000,2473.85,1113.73,1.00,2437.70,1188.25,1.77
22562000,2474.32,1113.85,1.00,2438.65,1188.24,1.78
22569000,2474.71,1113.91,1.00,2439.40,1188.23,1.80
22577000,2475.25,1113.93,1.00,2440.26,1188.20,1.81
22585000,2475.66,1114.05,1.00,2441.12,1188.17,1.83
22593000,2476.22,1114.37,1.00,2441.99,1188.14,1.84
22601000,2477.20,1114.49,1.00,2442.86,1188.11,1.86
22610000,2478.46,1114.73,1.00,2443.86,1188.07,1.88
22620000,2479.13,1114.55,1.00,2444.88,1188.05,1.90
22626000,2479.75,1114.77,1.00,2445.69,1188.04,1.91
22635000,2480.10,1114.46,1.00,2446.76,1188.03,1.93
22643000,2481.09,1114.51,1.00,2447.73,1188.01,1.95
22652000,2481.92,1114.51,1.00,2448.86,1187.99,1.97
22661000,2482.53,1114.51,1.00,2450.04,1187.98,1.99
22670000,2483.50,1114.27,1.00,2451.27,1187.98,2.01
22677000,2485.09,1114.18,1.00,2452.12,1187.99,2.03
22687000,2485.87,1114.25,1.00,2453.60,1188.04,2.06
22694000,2487.82,1114.46,1.00,2454.83,1188.10,2.08
22703000,2489.90,1115.26,1.00,2456.28,1188.20,2.10
22712000,2494.61,1128.42,1.00,2457.76,1188.29,2.13
22722000,2507.08,1168.94,1.00,2459.46,1188.39,2.16
22733000,2512.50,1200.55,1.00,2461.37,1188.51,2.19
22739000,2514.64,1227.32,1.00,2462.42,1188.57,2.21
22746000,2519.59,1247.63,1.00,2463.65,1188.65,2.23
22753000,2520.25,1259.53,1.00,2464.90,1188.73,2.25
22762000,2520.15,1264.51,1.00,2466.51,1188.82,2.28
22769000,2520.18,1265.65,1.00,2467.76,1188.87,2.31
22779000,2520.89,1268.12,1.00,2469.56,1188.94,2.35
22787000,2521.61,1268.71,1.00,2470.99,1188.98,2.38
22795000,2521.99,1269.70,1.00,2472.25,1188.99,2.41
22803000,2522.86,1270.46,1.00,2473.85,1189.00,2.44
22812000,2523.64,1271.28,1.00,2475.27,1188.99,2.47
22821000,2524.04,1271.98,1.00,2477.04,1188.98,2.50
22831000,2524.36,1272.37,1.00,2478.62,1188.96,2.53
22837000,2524.47,1272.62,1.00,2479.85,1188.94,2.55
22847000,2524.97,1273.04,1.00,2481.61,1188.90,2.58
22853000,2525.89,1273.90,1.00,2482.67,1188.86,2.59
22864000,2526.23,1274.37,1.00,2484.61,1188.75,2.63
22875000,2527.00,1274.72,1.00,2486.54,1188.61,2.65
22882000,2527.55,1275.45,1.00,2487.77,1188.51,2.67
22894000,2529.65,1277.06,1.00,2489.87,1188.29,2.70
22900000,2530.31,1277.53,1.00,2490.92,1188.18,2.71
22908000,2531.39,1278.34,1.00,2492.31,1188.04,2.72
22913000,2531.80,1278.98,1.00,2493.17,1187.94,2.73
22921000,2532.99,1280.04,1.00,2494.37,1187.80,2.75
22930000,2533.23,1280.56,1.00,2495.89,1187.62,2.76
22938000,2534.09,1281.60,1.00,2497.37,1187.43,2.78
22947000,2535.13,1282.46,1.00,2498.82,1187.23,2.80
22955000,2535.56,1283.41,1.00,2499.91,1187.08,2.81
22962000,2535.88,1284.16,1.00,2501.11,1186.93,2.82
22972000,2536.45,1285.02,1.00,2502.57,1186.76,2.83
22981000,2537.79,1286.59,1.00,2503.85,1186.61,2.84
22991000,2539.06,1287.72,1.00,2505.12,1186.46,2.84
22997000,2540.15,1289.03,1.00,2506.10,1186.33,2.85
23005000,2540.92,1290.01,1.00,2507.08,1186.18,2.85
23013000,2542.56,1291.42,1.00,2508.33,1185.99,2.86
23024000,2543.22,1292.08,1.00,2509.73,1185.76,2.87
23033000,2544.68,1293.51,1.00,2511.16,1185.54,2.89
23039000,2545.07,1293.94,1.00,2512.03,1185.42,2.90
23049000,2545.36,1293.92,1.00,2513.52,1185.21,2.92
23057000,2546.52,1294.61,1.00,2514.75,1185.06,2.94
23066000,2547.68,1294.95,1.00,2516.01,1184.89,2.96
23073000,2548.03,1295.36,1.00,2517.13,1184.75,2.99
23080000,2548.57,1296.00,1.00,2518.42,1184.58,3.01
23089000,2549.28,1296.29,1.00,2519.88,1184.38,3.04
23099000,2549.49,1297.01,1.00,2521.34,1184.14,3.06
23107000,2549.85,1297.31,1.00,2522.63,1183.91,3.09
23115000,2550.99,1298.02,1.00,2524.11,1183.63,3.11
23122000,2551.24,1298.30,1.00,2525.28,1183.40,3.13
23131000,2551.97,1298.77,1.00,2526.82,1183.08,3.15
23139000,2552.72,1299.22,1.00,2528.21,1182.78,3.18
23149000,2553.24,1299.43,1.00,2530.00,1182.39,3.21
23158000,2555.09,1300.42,1.00,2531.65,1182.02,3.23
23166000,2558.52,1301.41,1.00,2533.16,1181.69,3.26
23174000,2559.14,1301.78,1.00,2534.71,1181.35,3.29
23184000,2560.45,1302.03,1.00,2536.49,1180.97,3.33
23193000,2561.56,1302.69,1.00,2538.54,1180.54,3.37
23201000,2568.00,1300.92,1.00,2540.23,1180.17,3.41
23207000,2592.73,1283.52,1.00,2541.54,1179.88,3.43
23216000,2616.95,1264.73,1.00,2543.58,1179.40,3.48
23224000,2645.40,1245.93,1.00,2545.48,1178.95,3.52
23232000,2657.04,1232.24,1.00,2547.20,1178.52,3.56
23238000,2698.76,1327.02,1.00,2548.99,1178.06,3.61
23247000,2739.08,1442.03,1.00,2551.38,1177.43,3.66
23256000,0.00,0.00,0.00,2553.59,1176.82,3.72
23265000,0.00,0.00,0.00,2556.47,1176.01,3.79
23273000,0.00,0.00,0.00,2558.88,1175.34,3.85
23280000,0.00,0.00,0.00,2561.06,1174.74,3.91
23289000,0.00,0.00,0.00,2563.92,1174.01,3.98
23297000,0.00,0.00,0.00,2566.50,1173.38,4.04
23310000,0.00,0.00,0.00,2570.74,1172.43,4.15
23316000,0.00,0.00,0.00,2572.70,1172.01,4.19
23324000,0.00,0.00,0.00,2575.29,1171.47,4.25
23332000,0.00,0.00,0.00,2577.87,1170.93,4.31
23340000,0.00,0.00,0.00,2580.43,1170.43,4.36
23351000,0.00,0.00,0.00,2583.90,1169.77,4.43
23362000,2732.34,1123.91,1.00,2587.33,1169.19,4.50
23370000,2732.35,1123.87,1.00,2589.78,1168.80,4.55
23377000,2732.19,1124.67,1.00,2591.90,1168.50,4.59
23383000,2731.57,1125.18,1.00,2593.69,1168.26,4.62
23391000,2730.91,1125.72,1.00,2596.03,1167.99,4.66
23400000,2729.02,1126.69,1.00,2598.33,1167.74,4.69
23407000,2728.46,1126.86,1.00,2600.58,1167.52,4.72
23418000,2728.18,1126.95,1.00,2603.32,1167.27,4.76
23425000,2727.59,1127.51,1.00,2605.19,1167.11,4.79
23434000,2726.77,1128.82,1.00,2607.55,1166.91,4.82
23441000,2726.80,1128.86,1.00,2609.60,1166.76,4.84
23450000,2726.67,1129.00,1.00,2611.60,1166.62,4.86
23459000,2725.02,1130.31,1.00,2614.04,1166.47,4.89
23469000,2725.04,1130.35,1.00,2616.17,1166.36,4.91
23476000,2725.18,1130.48,1.00,2618.00,1166.28,4.92
23485000,2724.39,1130.55,1.00,2620.00,1166.19,4.94
23492000,2724.41,1130.52,1.00,2621.28,1166.14,4.95
23501000,2724.45,1130.63,1.00,2623.36,1166.06,4.96
23510000,2724.29,1130.69,1.00,2625.16,1166.00,4.97
23521000,2723.94,1130.86,1.00,2627.24,1165.94,4.97
23527000,2724.39,1131.16,1.00,2629.18,1165.88,4.97
23540000,2723.17,1132.00,1.00,2630.33,1165.83,4.97
23546000,2722.65,1132.48,1.00,2631.43,1165.77,4.96
23552000,2722.05,1132.29,1.00,2632.34,1165.72,4.96
23558000,2721.89,1132.26,1.00,2633.22,1165.68,4.95
23567000,2721.91,1132.25,1.00,2634.48,1165.61,4.94
23576000,2721.90,1132.23,1.00,2635.67,1165.55,4.93
23584000,2721.89,1132.21,1.00,2636.69,1165.51,4.92
23592000,2721.87,1132.18,1.00,2637.68,1165.47,4.90
23601000,2721.88,1132.11,1.00,2638.77,1165.43,4.89
23609000,2721.85,1132.06,1.00,2639.71,1165.40,4.88
23619000,2721.85,1132.04,1.00,2640.87,1165.36,4.87
23629000,2721.99,1131.95,1.00,2641.99,1165.30,4.86
23635000,2722.07,1131.74,1.00,2642.54,1165.26,4.86
23645000,2722.07,1131.69,1.00,2643.60,1165.16,4.85
23651000,2722.34,1131.37,1.00,2644.32,1165.07,4.84
23661000,2722.85,1130.72,1.00,2645.31,1164.94,4.84
23669000,2722.89,1130.57,1.00,2645.97,1164.83,4.83
23682000,2722.75,1130.34,1.00,2647.23,1164.61,4.82
23693000,2722.93,1130.15,1.00,2648.18,1164.43,4.81
23699000,2723.10,1129.63,1.00,2648.61,1164.36,4.80
23705000,2723.30,1129.35,1.00,2649.19,1164.26,4.80
23710000,2723.14,1129.11,1.00,2649.61,1164.19,4.79
23719000,2723.31,1128.84,1.00,2650.26,1164.10,4.78
23726000,2723.46,1128.55,1.00,2650.90,1164.03,4.78
23735000,2723.28,1128.55,1.00,2651.62,1163.95,4.77
23744000,2722.99,1128.50,1.00,2652.25,1163.87,4.77
23752000,2722.72,1128.47,1.00,2652.95,1163.80,4.76
23761000,2722.57,1128.28,1.00,2653.55,1163.74,4.76
23768000,2722.28,1128.25,1.00,2654.15,1163.68,4.77
23779000,2721.83,1128.12,1.00,2654.93,1163.60,4.77
23787000,2721.42,1128.16,1.00,2655.48,1163.54,4.78
23795000,2721.28,1128.11,1.00,2656.00,1163.48,4.78
23804000,2721.03,1127.93,1.00,2656.54,1163.40,4.78
23810000,2720.85,1127.83,1.00,2656.88,1163.34,4.79
23822000,2720.66,1127.85,1.00,2657.47,1163.22,4.79
23829000,2720.51,1127.90,1.00,2657.84,1163.13,4.79
23838000,2720.20,1127.79,1.00,2658.09,1163.05,4.79
23850000,2719.83,1127.96,1.00,2658.45,1162.93,4.79
23857000,2717.54,1127.55,1.00,2658.60,1162.88,4.79
23863000,2699.92,1122.59,1.00,2658.75,1162.83,4.78
23871000,2662.38,1119.78,1.00,2658.86,1162.78,4.78
23878000,2632.56,1125.87,1.00,2658.94,1162.73,4.77
23886000,2610.10,1127.41,1.00,2658.96,1162.69,4.77
23894000,2608.44,1127.93,1.00,2658.93,1162.65,4.76
23905000,2608.04,1128.17,1.00,2658.84,1162.61,4.76
23911000,2607.89,1128.17,1.00,2658.77,1162.59,4.76
23919000,2607.56,1128.15,1.00,2658.68,1162.58,4.76
23929000,2607.36,1128.20,1.00,2658.54,1162.60,4.76
23936000,2607.27,1128.10,1.00,2658.42,1162.64,4.77
23946000,2607.00,1127.69,1.00,2658.21,1162.73,4.77
23955000,2606.80,1127.30,1.00,2657.96,1162.83,4.77
23962000,2606.77,1127.17,1.00,2657.72,1162.92,4.77
23971000,2606.73,1127.08,1.00,2657.33,1163.04,4.77
23982000,2606.69,1127.00,1.00,2656.73,1163.19,4.75
23989000,2606.67,1126.97,1.00,2656.29,1163.27,4.74
23998000,2606.52,1126.88,1.00,2655.72,1163.36,4.73
24005000,2606.01,1126.87,1.00,2655.14,1163.45,4.71
24013000,2606.00,1126.90,1.00,2654.61,1163.53,4.69
24021000,2605.99,1126.90,1.00,2654.03,1163.63,4.68
24030000,2605.99,1126.90,1.00,2653.33,1163.76,4.67
24037000,2605.94,1126.78,1.00,2652.88,1163.85,4.66
24046000,2605.92,1126.81,1.00,2652.34,1163.97,4.65
24054000,2605.73,1126.93,1.00,2651.92,1164.09,4.65
24064000,2605.64,1126.88,1.00,2651.48,1164.24,4.65
24072000,2605.58,1126.88,1.00,2651.18,1164.36,4.65
24079000,2604.88,1126.53,1.00,2650.96,1164.47,4.66
24088000,2604.49,1126.77,1.00,2650.74,1164.59,4.67
24096000,2604.32,1126.68,1.00,2650.54,1164.74,4.68
24106000,2603.99,1126.45,1.00,2650.36,1164.88,4.69
24115000,2603.85,1126.46,1.00,2650.20,1165.02,4.71
24124000,2603.80,1126.47,1.00,2650.07,1165.14,4.72
24133000,2603.30,1127.13,1.00,2649.99,1165.21,4.73
24141000,2603.04,1127.06,1.00,2649.92,1165.29,4.74
24147000,2602.88,1126.83,1.00,2649.89,1165.35,4.75
24156000,2602.68,1126.99,1.00,2649.86,1165.45,4.76
24163000,2602.18,1127.03,1.00,2649.85,1165.53,4.77
24172000,2602.10,1127.16,1.00,2649.87,1165.64,4.78
24182000,2602.06,1127.22,1.00,2649.93,1165.79,4.80
24192000,2601.99,1127.31,1.00,2650.01,1165.94,4.81
24197000,2601.94,1127.24,1.00,2650.07,1166.05,4.81
24205000,2601.93,1127.23,1.00,2650.17,1166.19,4.82
24213000,2601.83,1127.26,1.00,2650.29,1166.33,4.83
24224000,2601.81,1127.25,1.00,2650.46,1166.51,4.85
24233000,2601.76,1127.23,1.00,2650.60,1166.63,4.85
24241000,2601.68,1127.20,1.00,2650.71,1166.70,4.86
24250000,2601.66,1127.21,1.00,2650.84,1166.78,4.87
24256000,2601.57,1127.22,1.00,2650.93,1166.83,4.87
24267000,2601.47,1127.23,1.00,2651.10,1166.90,4.88
24273000,2601.34,1127.31,1.00,2651.17,1166.95,4.88
24281000,2601.34,1127.32,1.00,2651.26,1167.01,4.89
24289000,2601.11,1127.46,1.00,2651.32,1167.07,4.89
24297000,2600.99,1127.48,1.00,2651.36,1167.12,4.89
24307000,2600.63,1127.50,1.00,2651.36,1167.17,4.90
24316000,2600.51,1127.42,1.00,2651.31,1167.19,4.90
24324000,2600.48,1127.36,1.00,2651.22,1167.19,4.89
24332000,2600.33,1127.24,1.00,2651.05,1167.17,4.89
24340000,2600.06,1127.37,1.00,2650.90,1167.14,4.88
24350000,2590.81,1128.75,1.00,2650.58,1167.09,4.87
24358000,2556.14,1142.96,1.00,2650.35,1167.07,4.87
24366000,2537.55,1152.85,1.00,2650.02,1167.04,4.86
24374000,2526.00,1159.86,1.00,2649.70,1166.99,4.85
24383000,2519.03,1164.67,1.00,2649.31,1166.94,4.84
24393000,2518.03,1164.89,1.00,2648.89,1166.90,4.84
24400000,2517.81,1165.03,1.00,2648.57,1166.87,4.83
24406000,2517.18,1165.73,1.00,2648.24,1166.86,4.82
24416000,2516.79,1166.31,1.00,2647.79,1166.87,4.82
24423000,2516.70,1166.40,1.00,2647.51,1166.90,4.81
24433000,2516.38,1166.72,1.00,2647.19,1166.97,4.81
24440000,2515.73,1166.99,1.00,2646.95,1167.06,4.80
24448000,2515.38,1167.25,1.00,2646.74,1167.18,4.80
24458000,2515.00,1167.59,1.00,2646.54,1167.33,4.80
24467000,2514.75,1167.78,1.00,2646.36,1167.49,4.79
24475000,2513.88,1167.91,1.00,2646.20,1167.64,4.80
24482000,2513.01,1168.24,1.00,2646.08,1167.74,4.80
24490000,2512.32,1168.61,1.00,2645.95,1167.84,4.80
24499000,2510.86,1169.28,1.00,2645.79,1167.92,4.80
24510000,2509.91,1169.67,1.00,2645.61,1168.00,4.81
24520000,2509.15,1170.04,1.00,2645.46,1168.05,4.81
24526000,2507.80,1170.76,1.00,2645.40,1168.07,4.81
24539000,2507.12,1171.01,1.00,2645.24,1168.13,4.82
24545000,2506.74,1171.22,1.00,2645.19,1168.16,4.82
24550000,2505.98,1171.22,1.00,2645.15,1168.18,4.82
24559000,2504.88,1170.99,1.00,2645.09,1168.24,4.82
24566000,2503.78,1170.82,1.00,2645.05,1168.29,4.83
24577000,2502.72,1170.92,1.00,2644.99,1168.37,4.83
24585000,2501.77,1170.87,1.00,2644.93,1168.45,4.83
24591000,2500.52,1170.74,1.00,2644.90,1168.51,4.83
24601000,2499.67,1170.71,1.00,2644.84,1168.59,4.83
24608000,2498.81,1170.90,1.00,2644.80,1168.63,4.83
24618000,2496.09,1170.77,1.00,2644.75,1168.70,4.82
24628000,2494.08,1170.89,1.00,2644.72,1168.76,4.82
24637000,2492.62,1170.57,1.00,2644.69,1168.82,4.82
24645000,2489.94,1170.95,1.00,2644.67,1168.85,4.82
24654000,2488.46,1170.90,1.00,2644.65,1168.87,4.82
24661000,2487.63,1170.93,1.00,2644.62,1168.88,4.82
24669000,2484.53,1171.48,1.00,2644.57,1168.88,4.82
24675000,2473.85,1173.43,1.00,2644.50,1168.88,4.82
24684000,2461.07,1173.95,1.00,2644.40,1168.89,4.82
24692000,2459.51,1174.26,1.00,2644.28,1168.91,4.81
24701000,2458.29,1174.62,1.00,2644.13,1168.96,4.81
24709000,2457.30,1174.73,1.00,2643.99,1169.01,4.80
24718000,2456.65,1175.00,1.00,2643.82,1169.09,4.79
24726000,2455.74,1175.52,1.00,2643.67,1169.15,4.78
24734000,2454.81,1176.28,1.00,2643.51,1169.23,4.78
24742000,2454.31,1176.64,1.00,2643.36,1169.32,4.77
24753000,2453.69,1177.11,1.00,2643.19,1169.43,4.77
24760000,2452.99,1177.59,1.00,2643.06,1169.53,4.77
24770000,2450.62,1178.19,1.00,2642.92,1169.65,4.77
24779000,2449.51,1178.47,1.00,2642.82,1169.76,4.78
24786000,2449.04,1178.73,1.00,2642.76,1169.85,4.78
24795000,2447.99,1179.36,1.00,2642.70,1169.96,4.79
24803000,2447.53,1179.32,1.00,2642.67,1170.06,4.79
24810000,2445.93,1179.74,1.00,2642.65,1170.14,4.80
24821000,2444.80,1180.19,1.00,2642.63,1170.27,4.80
24827000,2444.43,1180.20,1.00,2642.63,1170.34,4.80
24835000,2443.70,1179.78,1.00,2642.64,1170.43,4.81
24844000,2442.67,1179.35,1.00,2642.65,1170.51,4.81
24851000,2441.54,1178.89,1.00,2642.68,1170.58,4.81
24861000,2440.77,1178.74,1.00,2642.73,1170.70,4.82
24868000,2440.30,1178.80,1.00,2642.77,1170.78,4.82
24877000,2439.69,1178.92,1.00,2642.84,1170.90,4.82
24885000,2439.33,1179.01,1.00,2642.89,1171.00,4.83
24893000,2438.81,1179.17,1.00,2642.94,1171.10,4.83
24903000,2438.13,1179.11,1.00,2643.00,1171.22,4.83
24913000,2437.36,1179.22,1.00,2643.06,1171.35,4.84
24922000,2435.60,1178.94,1.00,2643.12,1171.44,4.84
24928000,2434.88,1179.42,1.00,2643.15,1171.50,4.84
24936000,2434.40,1179.58,1.00,2643.20,1171.56,4.84
24946000,2433.97,1179.74,1.00,2643.23,1171.62,4.84
24953000,2433.37,1179.87,1.00,2643.24,1171.66,4.84
24963000,2433.09,1180.07,1.00,2643.24,1171.70,4.84
24970000,2432.08,1180.30,1.00,2643.23,1171.72,4.84
24980000,2431.28,1180.30,1.00,2643.21,1171.75,4.84
24989000,2430.43,1180.17,1.00,2643.20,1171.76,4.85
24995000,2430.18,1180.20,1.00,2643.19,1171.78,4.85
25004000,2429.30,1180.24,1.00,2643.17,1171.79,4.85
25011000,2428.13,1180.75,1.00,2643.14,1171.81,4.85
25020000,2427.23,1180.91,1.00,2643.10,1171.83,4.85
25029000,2426.18,1181.43,1.00,2643.06,1171.85,4.85
25036000,2425.18,1181.74,1.00,2643.01,1171.86,4.85
25046000,2424.27,1181.94,1.00,2642.93,1171.88,4.85
25053000,2423.20,1182.21,1.00,2642.86,1171.89,4.85
25063000,2422.41,1182.49,1.00,2642.77,1171.89,4.85
25072000,2421.45,1182.83,1.00,2642.70,1171.87,4.85
25082000,2419.81,1183.62,1.00,2642.61,1171.85,4.85
25087000,2418.86,1183.84,1.00,2642.58,1171.85,4.85
25095000,2418.46,1183.88,1.00,2642.54,1171.85,4.85
25104000,2418.15,1184.10,1.00,2642.47,1171.85,4.85
25114000,2417.63,1184.39,1.00,2642.42,1171.86,4.85
25122000,2417.25,1184.51,1.00,2642.38,1171.89,4.85
25130000,2416.87,1184.77,1.00,2642.37,1171.92,4.85
25139000,2416.60,1184.89,1.00,2642.37,1171.96,4.86
25148000,2416.14,1185.03,1.00,2642.39,1172.00,4.86
25155000,2415.71,1185.14,1.00,2642.40,1172.03,4.86
25163000,2415.48,1185.32,1.00,2642.42,1172.07,4.86
25171000,2415.26,1185.34,1.00,2642.44,1172.09,4.86
25180000,2415.07,1185.45,1.00,2642.47,1172.11,4.87
25188000,2414.70,1185.59,1.00,2642.49,1172.11,4.87
25196000,2414.28,1185.72,1.00,2642.51,1172.10,4.86
25204000,2413.99,1185.83,1.00,2642.53,1172.09,4.86
25213000,2413.70,1185.90,1.00,2642.55,1172.08,4.86
25223000,2412.96,1186.19,1.00,2642.57,1172.09,4.86
25232000,2412.69,1186.38,1.00,2642.58,1172.12,4.86
25239000,2412.39,1186.51,1.00,2642.58,1172.15,4.85
25247000,2412.14,1186.53,1.00,2642.58,1172.17,4.85
25254000,2411.74,1186.81,1.00,2642.58,1172.18,4.85
25266000,2411.54,1187.00,1.00,2642.60,1172.16,4.85
25273000,2411.24,1187.27,1.00,2642.62,1172.14,4.85
25283000,2411.19,1187.30,1.00,2642.64,1172.11,4.85
25290000,2411.05,1187.38,1.00,2642.68,1172.10,4.85
25298000,2410.88,1187.42,1.00,2642.73,1172.10,4.85
25306000,2410.71,1187.41,1.00,2642.80,1172.10,4.85
25313000,2410.54,1187.14,1.00,2642.87,1172.12,4.85
25323000,2404.15,1164.91,1.00,2642.97,1172.17,4.85
25331000,2399.44,1131.78,1.00,2643.07,1172.20,4.84
25338000,2396.59,1101.52,1.00,2643.18,1172.22,4.84
25347000,2397.87,1089.78,1.00,2643.31,1172.24,4.84
25355000,2398.70,1084.57,1.00,2643.41,1172.23,4.83
25364000,2399.04,1083.09,1.00,2643.51,1172.20,4.84
25373000,2399.35,1082.43,1.00,2643.61,1172.17,4.84
25382000,2399.67,1081.92,1.00,2643.68,1172.14,4.84
25392000,2399.92,1081.27,1.00,2643.72,1172.11,4.85
25397000,2399.94,1081.17,1.00,2643.73,1172.09,4.85
25406000,2399.97,1081.09,1.00,2643.74,1172.07,4.85
25414000,2400.02,1081.03,1.00,2643.73,1172.05,4.85
25424000,2400.03,1081.00,1.00,2643.72,1172.04,4.85
25434000,2400.03,1081.00,1.00,2643.68,1172.02,4.85
25442000,2400.03,1080.99,1.00,2643.64,1172.01,4.84
25449000,2400.01,1080.98,1.00,2643.58,1172.00,4.84
25458000,2400.03,1080.97,1.00,2643.49,1171.98,4.83
25465000,2400.03,1080.96,1.00,2643.43,1171.97,4.83
25474000,2400.00,1080.95,1.00,2643.34,1171.96,4.83
25481000,2400.03,1080.94,1.00,2643.27,1171.96,4.82
25490000,2400.03,1080.92,1.00,2643.19,1171.96,4.82
25498000,2400.02,1080.90,1.00,2643.12,1171.98,4.81
25506000,2400.01,1080.85,1.00,2643.07,1171.99,4.81
25515000,2400.03,1080.84,1.00,2643.04,1172.02,4.81
25523000,2400.05,1080.80,1.00,2643.05,1172.04,4.81
25533000,2400.07,1080.81,1.00,2643.11,1172.07,4.81
25540000,2400.08,1080.78,1.00,2643.16,1172.08,4.81
25550000,2400.08,1080.78,1.00,2643.27,1172.07,4.82
25558000,2400.10,1080.75,1.00,2643.38,1172.04,4.83
25568000,2400.11,1080.74,1.00,2643.48,1172.00,4.84
25576000,2400.14,1080.69,1.00,2643.56,1171.96,4.84
25584000,2400.15,1080.68,1.00,2643.63,1171.92,4.85
25592000,2400.16,1080.68,1.00,2643.67,1171.89,4.84
25599000,2400.30,1080.55,1.00,2643.72,1171.88,4.84
25609000,2407.86,1073.30,1.00,2643.75,1171.86,4.83
25618000,2408.42,1072.51,1.00,2643.78,1171.86,4.83
25626000,2408.99,1071.69,1.00,2643.80,1171.86,4.83
25633000,2409.34,1071.12,1.00,2643.82,1171.85,4.82
25642000,2409.74,1070.43,1.00,2643.85,1171.82,4.82
25649000,2409.85,1070.18,1.00,2643.88,1171.80,4.82
25658000,2410.07,1069.86,1.00,2643.92,1171.77,4.83
25667000,2410.20,1069.54,1.00,2643.97,1171.73,4.83
25675000,2410.30,1069.40,1.00,2644.04,1171.70,4.83
25683000,2410.46,1069.12,1.00,2644.10,1171.66,4.84
25691000,2410.62,1068.93,1.00,2644.17,1171.62,4.84
25699000,2410.79,1068.64,1.00,2644.24,1171.59,4.84
25710000,2410.84,1068.60,1.00,2644.34,1171.56,4.84
25718000,2410.88,1068.54,1.00,2644.39,1171.53,4.84
25726000,2410.97,1068.42,1.00,2644.44,1171.51,4.84
25733000,2411.00,1068.32,1.00,2644.49,1171.48,4.84
25745000,2411.05,1068.17,1.00,2644.57,1171.45,4.83
25752000,2411.09,1068.00,1.00,2644.63,1171.43,4.83
25761000,2411.17,1067.69,1.00,2644.71,1171.42,4.83
25769000,2411.20,1067.57,1.00,2644.78,1171.40,4.82
25777000,2411.25,1067.46,1.00,2644.85,1171.40,4.82
25783000,2411.56,1066.93,1.00,2644.92,1171.39,4.83
25792000,2411.62,1066.79,1.00,2645.02,1171.39,4.83
25800000,2411.66,1066.61,1.00,2645.10,1171.38,4.83
25809000,2411.90,1066.32,1.00,2645.18,1171.36,4.83
25818000,2412.17,1065.93,1.00,2645.28,1171.34,4.83
25825000,2412.40,1065.63,1.00,2645.34,1171.32,4.83
25835000,2412.45,1065.44,1.00,2645.42,1171.30,4.83
25842000,2412.63,1065.31,1.00,2645.47,1171.28,4.83
25851000,2412.78,1065.24,1.00,2645.52,1171.26,4.83
25860000,2412.86,1065.16,1.00,2645.58,1171.26,4.83
25870000,2412.94,1065.02,1.00,2645.64,1171.27,4.83
25879000,2412.95,1064.97,1.00,2645.72,1171.28,4.84
25890000,2413.01,1064.94,1.00,2645.81,1171.30,4.84
25897000,2413.10,1064.85,1.00,2645.86,1171.31,4.85
25903000,2413.20,1064.73,1.00,2645.94,1171.32,4.85
25909000,2413.28,1064.69,1.00,2646.00,1171.32,4.86
25918000,2413.31,1064.66,1.00,2646.10,1171.32,4.87
25926000,2413.34,1064.64,1.00,2646.18,1171.31,4.88
25936000,2413.39,1064.63,1.00,2646.32,1171.28,4.89
25944000,2413.47,1064.62,1.00,2646.42,1171.26,4.90
25952000,2420.20,1063.64,1.00,2646.52,1171.25,4.91
25961000,2452.94,1059.30,1.00,2646.66,1171.22,4.92
25968000,2505.13,1054.47,1.00,2646.77,1171.20,4.93
25980000,2548.89,1063.32,1.00,2646.94,1171.18,4.94
25986000,2588.24,1063.31,1.00,2647.06,1171.18,4.94
25996000,2624.26,1072.94,1.00,2647.20,1171.17,4.95
26006000,2660.22,1077.94,1.00,2647.37,1171.19,4.96
26013000,2688.58,1079.33,1.00,2647.48,1171.21,4.97
26020000,2709.92,1087.53,1.00,2647.56,1171.24,4.97
26028000,2730.03,1087.76,1.00,2647.67,1171.28,4.98
26036000,2734.14,1088.46,1.00,2647.79,1171.35,4.99
26045000,2734.34,1088.78,1.00,2647.89,1171.43,4.99
26053000,2735.07,1089.89,1.00,2647.96,1171.51,5.00
26063000,2735.10,1090.58,1.00,2648.03,1171.60,5.00
26069000,2734.87,1090.61,1.00,2648.05,1171.65,5.00
26077000,2734.02,1091.40,1.00,2648.08,1171.70,5.00
26086000,2733.02,1092.28,1.00,2648.10,1171.73,5.00
26095000,2732.44,1092.33,1.00,2648.13,1171.72,5.00
26103000,2731.76,1093.06,1.00,2648.15,1171.70,5.00
26113000,2731.12,1093.40,1.00,2648.18,1171.67,5.00
26120000,2730.98,1093.47,1.00,2648.21,1171.63,5.00
26130000,2730.19,1093.73,1.00,2648.24,1171.62,4.99
26136000,2727.92,1094.26,1.00,2648.26,1171.62,4.99
26145000,2727.29,1094.71,1.00,2648.29,1171.64,4.99
26154000,2727.22,1094.74,1.00,2648.35,1171.67,4.99
26164000,2727.22,1094.76,1.00,2648.42,1171.65,5.00
26174000,2727.10,1094.75,1.00,2648.51,1171.63,5.00
26182000,2726.99,1094.76,1.00,2648.58,1171.62,5.01
26188000,2726.92,1094.68,1.00,2648.65,1171.61,5.01
26195000,2726.88,1094.71,1.00,2648.73,1171.59,5.01
26203000,2726.82,1094.61,1.00,2648.84,1171.59,5.01
26212000,2726.93,1094.58,1.00,2648.96,1171.60,5.02
26221000,2726.91,1094.57,1.00,2649.09,1171.64,5.01
26228000,2726.84,1094.46,1.00,2649.19,1171.67,5.01
26237000,2726.61,1094.59,1.00,2649.32,1171.72,5.01
26246000,2726.34,1094.35,1.00,2649.43,1171.76,5.01
26254000,2725.80,1094.23,1.00,2649.56,1171.77,5.01
26264000,2725.70,1094.18,1.00,2649.67,1171.77,5.01
26272000,2725.68,1094.18,1.00,2649.75,1171.75,5.01
26281000,2725.43,1094.06,1.00,2649.82,1171.72,5.02
26288000,2725.42,1094.00,1.00,2649.86,1171.69,5.02
26296000,2725.33,1094.02,1.00,2649.89,1171.66,5.02
26306000,2725.25,1093.99,1.00,2649.92,1171.61,5.02
26313000,2725.17,1093.98,1.00,2649.92,1171.59,5.02
26323000,2725.03,1094.01,1.00,2649.92,1171.57,5.02
26337000,2724.99,1094.01,1.00,2649.90,1171.54,5.01
26344000,2724.96,1094.00,1.00,2649.89,1171.51,5.01
26349000,2724.93,1093.94,1.00,2649.88,1171.50,5.01
26354000,2724.92,1093.89,1.00,2649.88,1171.48,5.00
26363000,2724.89,1093.81,1.00,2649.88,1171.44,5.00
26371000,2724.86,1093.77,1.00,2649.88,1171.41,5.00
26381000,2724.62,1093.50,1.00,2649.89,1171.37,5.00
26389000,2724.47,1093.41,1.00,2649.91,1171.33,5.00
26396000,2724.25,1093.47,1.00,2649.95,1171.29,4.99
26405000,2724.24,1093.47,1.00,2650.00,1171.26,4.99
26413000,2724.23,1093.46,1.00,2650.08,1171.23,4.99
26424000,2724.21,1093.47,1.00,2650.19,1171.20,4.99
26431000,2724.16,1093.49,1.00,2650.27,1171.17,5.00
26438000,2723.81,1093.34,1.00,2650.34,1171.14,5.00
26448000,2723.79,1093.33,1.00,2650.45,1171.08,5.00
26455000,2723.76,1093.29,1.00,2650.55,1171.01,5.01
26466000,2723.41,1093.08,1.00,2650.67,1170.90,5.01
26476000,2723.44,1093.02,1.00,2650.79,1170.79,5.02
26482000,2723.44,1092.99,1.00,2650.86,1170.73,5.02
26490000,2723.46,1092.92,1.00,2650.96,1170.66,5.02
26498000,2723.41,1092.63,1.00,2651.05,1170.61,5.02
26510000,2723.56,1092.48,1.00,2651.21,1170.52,5.01
26516000,2723.63,1092.22,1.00,2651.29,1170.47,5.01
26522000,2723.59,1092.05,1.00,2651.37,1170.43,5.01
26532000,2723.46,1091.57,1.00,2651.47,1170.38,5.01
26539000,2723.45,1091.58,1.00,2651.55,1170.32,5.01
26548000,2723.55,1091.49,1.00,2651.63,1170.27,5.01
26556000,2723.53,1091.53,1.00,2651.70,1170.22,5.01
26564000,2723.55,1091.44,1.00,2651.78,1170.18,5.01
26574000,2723.55,1091.32,1.00,2651.88,1170.13,5.01
26583000,2723.55,1091.39,1.00,2651.97,1170.09,5.01
26590000,2726.99,1089.69,1.00,2652.06,1170.07,5.02
26600000,2745.10,1085.34,1.00,2652.21,1170.04,5.02
26607000,2752.99,1079.90,1.00,2652.30,1170.02,5.02
26616000,2761.27,1074.65,1.00,2652.45,1170.00,5.02
26626000,2763.28,1074.51,1.00,2652.65,1169.97,5.02
26635000,2763.29,1074.51,1.00,2652.86,1169.95,5.03
26640000,2763.28,1074.53,1.00,2652.98,1169.93,5.03
26655000,2763.16,1074.66,1.00,2653.39,1169.87,5.04
26661000,2763.25,1074.65,1.00,2653.58,1169.85,5.04
26666000,2762.90,1074.84,1.00,2653.75,1169.84,5.05
26674000,2762.82,1074.89,1.00,2654.02,1169.82,5.05
26682000,2762.69,1075.23,1.00,2654.41,1169.80,5.06
26690000,2762.61,1075.66,1.00,2654.79,1169.78,5.08
26701000,2762.64,1075.72,1.00,2655.33,1169.75,5.09
26707000,2762.67,1075.75,1.00,2655.75,1169.73,5.11
26716000,2763.96,1073.17,1.00,2656.33,1169.71,5.13
26724000,2763.80,1073.24,1.00,2656.88,1169.68,5.15
26733000,2763.76,1073.49,1.00,2657.46,1169.65,5.17
26745000,2763.67,1073.58,1.00,2658.50,1169.55,5.21
26752000,2763.55,1073.72,1.00,2659.13,1169.47,5.23
26758000,2763.49,1073.87,1.00,2659.73,1169.39,5.25
26766000,2762.51,1074.39,1.00,2660.61,1169.26,5.28
26775000,2762.35,1074.61,1.00,2661.75,1169.12,5.32
26786000,2767.62,1069.13,1.00,2663.16,1168.95,5.38
26794000,2789.45,1067.27,1.00,2664.53,1168.81,5.43
26801000,2810.43,1063.83,1.00,2665.65,1168.71,5.47
26811000,2820.32,1063.39,1.00,2667.31,1168.55,5.52
26818000,2825.78,1062.63,1.00,2668.35,1168.44,5.56
26825000,2827.54,1062.11,1.00,2669.77,1168.27,5.61
26833000,0.00,0.00,0.00,2671.26,1168.09,5.66
26842000,0.00,0.00,0.00,2673.02,1167.88,5.72
26851000,0.00,0.00,0.00,2674.84,1167.66,5.78
26859000,0.00,0.00,0.00,2676.51,1167.49,5.84
26868000,0.00,0.00,0.00,2678.42,1167.31,5.91
26876000,2833.91,1060.14,1.00,2680.15,1167.15,5.97
26883000,2833.84,1060.10,1.00,2681.69,1167.02,6.02
26892000,2833.79,1060.01,1.00,2683.70,1166.86,6.09
26900000,2833.75,1060.01,1.00,2685.53,1166.72,6.16
26911000,2833.94,1059.92,1.00,2688.11,1166.51,6.24
26918000,2833.70,1059.86,1.00,2689.80,1166.37,6.30
26926000,2835.29,1061.13,1.00,2691.76,1166.20,6.37
26934000,2835.07,1061.22,1.00,2693.79,1166.03,6.43
26942000,2835.53,1061.34,1.00,2695.87,1165.86,6.51
26953000,2835.92,1061.17,1.00,2698.82,1165.62,6.60
26960000,2835.65,1061.05,1.00,2700.74,1165.47,6.67
26967000,2835.89,1060.99,1.00,2702.70,1165.33,6.73
26980000,2836.63,1060.74,1.00,2706.43,1165.05,6.86
26989000,2836.95,1060.70,1.00,2708.78,1164.86,6.93
26995000,2837.06,1060.59,1.00,2710.86,1164.67,7.00
27004000,2837.16,1060.41,1.00,2713.30,1164.44,7.07
27010000,2837.31,1060.32,1.00,2715.47,1164.21,7.14
27019000,2837.42,1060.22,1.00,2718.35,1163.89,7.22
27027000,2838.26,1060.48,1.00,2721.01,1163.57,7.29
27034000,2838.82,1057.32,1.00,2723.43,1163.28,7.36
27044000,2839.07,1057.19,1.00,2727.01,1162.83,7.46
27051000,2839.12,1057.05,1.00,2729.60,1162.50,7.53
27061000,2839.16,1056.50,1.00,2732.99,1162.09,7.62
27069000,2839.12,1055.53,1.00,2736.42,1161.70,7.70
27078000,2839.20,1055.28,1.00,2739.86,1161.31,7.79
27086000,2839.12,1055.23,1.00,2742.91,1160.99,7.86
27093000,2838.59,1054.92,1.00,2745.59,1160.72,7.92
27104000,2838.13,1054.79,1.00,2749.43,1160.34,8.00
27111000,2837.94,1054.85,1.00,2752.51,1160.04,8.06
27119000,2837.71,1054.70,1.00,2755.60,1159.75,8.13
27131000,2837.83,1054.78,1.00,2760.25,1159.33,8.21
27140000,2837.20,1055.12,1.00,2763.72,1159.03,8.28
27147000,2836.66,1055.20,1.00,2766.01,1158.83,8.32
27153000,2836.11,1055.32,1.00,2768.66,1158.59,8.37
27161000,2835.97,1055.17,1.00,2771.26,1158.34,8.41
27169000,2835.97,1055.13,1.00,2774.57,1158.00,8.47
27178000,2835.96,1055.10,1.00,2777.79,1157.66,8.53
27187000,2836.09,1052.00,1.00,2780.93,1157.29,8.59
27194000,2836.10,1052.03,1.00,2783.31,1157.01,8.63
27202000,2836.79,1054.23,1.00,2785.97,1156.69,8.67
27212000,2851.78,1083.80,1.00,2789.18,1156.30,8.72
27221000,2856.36,1116.91,1.00,2791.68,1156.00,8.76
27229000,2860.49,1133.53,1.00,2794.42,1155.70,8.79
27237000,2861.78,1146.86,1.00,2796.78,1155.46,8.82
27245000,2861.46,1153.57,1.00,2799.08,1155.28,8.85
27259000,2861.95,1153.73,1.00,2802.91,1155.06,8.89
27266000,2862.95,1153.43,1.00,2804.73,1155.00,8.91
27272000,2863.38,1152.82,1.00,2806.24,1154.98,8.92
27281000,2863.43,1152.76,1.00,2808.16,1154.96,8.94
27288000,2863.69,1152.71,1.00,2810.00,1154.96,8.96
27297000,2863.66,1152.56,1.00,2811.75,1154.98,8.97
27307000,2864.80,1150.15,1.00,2814.01,1155.01,8.98
27313000,2865.11,1150.03,1.00,2815.18,1155.04,8.99
27320000,2865.35,1149.88,1.00,2816.50,1155.08,8.99
27328000,2865.36,1149.84,1.00,2817.95,1155.13,8.99
27337000,2865.56,1149.72,1.00,2819.49,1155.18,8.98
27346000,2865.82,1149.42,1.00,2820.95,1155.23,8.98
27354000,2866.10,1148.74,1.00,2822.18,1155.27,8.98
27362000,2866.52,1148.23,1.00,2823.35,1155.29,8.97
27371000,2867.41,1147.37,1.00,2824.48,1155.31,8.96
27381000,2867.60,1147.29,1.00,2825.98,1155.34,8.94
27390000,2867.83,1146.29,1.00,2827.16,1155.36,8.92
27395000,2867.81,1145.75,1.00,2827.81,1155.37,8.91
27404000,2868.00,1145.29,1.00,2828.96,1155.37,8.90
27412000,2868.17,1145.04,1.00,2829.97,1155.37,8.89
27423000,2868.10,1144.80,1.00,2831.36,1155.34,8.87
27430000,2868.26,1144.56,1.00,2832.27,1155.31,8.87
27439000,2868.16,1144.64,1.00,2833.47,1155.28,8.86
27448000,2868.16,1144.58,1.00,2834.55,1155.26,8.86
27456000,2868.19,1144.14,1.00,2835.81,1155.23,8.86
27466000,2868.07,1143.38,1.00,2837.26,1155.22,8.86
27472000,2868.12,1143.33,1.00,2838.16,1155.21,8.87
27479000,2867.94,1143.07,1.00,2839.24,1155.22,8.87
27489000,2867.99,1142.65,1.00,2840.86,1155.24,8.89
27496000,2867.78,1142.53,1.00,2842.06,1155.25,8.90
27506000,2867.71,1142.44,1.00,2843.89,1155.28,8.91
27513000,2867.43,1142.19,1.00,2845.27,1155.30,8.93
27521000,2867.30,1142.07,1.00,2846.94,1155.33,8.94
27532000,2867.21,1141.93,1.00,2849.21,1155.37,8.97
27538000,2867.19,1141.37,1.00,2850.92,1155.40,8.99
27548000,2867.03,1141.12,1.00,2853.55,1155.42,9.03
27556000,2866.98,1141.09,1.00,2855.83,1155.43,9.06
27567000,2867.34,1140.39,1.00,2858.90,1155.44,9.10
27573000,2867.30,1140.12,1.00,2860.89,1155.45,9.13
27582000,2868.46,1139.94,1.00,2864.44,1155.45,9.18
27590000,2894.13,1140.35,1.00,2867.12,1155.48,9.21
27600000,2935.07,1140.29,1.00,2871.70,1155.57,9.27
27607000,2978.94,1135.20,1.00,2874.39,1155.65,9.31
27617000,3001.62,1133.37,1.00,2879.70,1155.83,9.37
27624000,3031.65,1138.65,1.00,2883.35,1155.96,9.42
27633000,3065.43,1137.29,1.00,2888.38,1156.10,9.48
27639000,3092.56,1140.54,1.00,2891.96,1156.17,9.52
27647000,3113.73,1139.80,1.00,2897.03,1156.24,9.59
27657000,3140.91,1142.02,1.00,2903.15,1156.29,9.67
27664000,3145.62,1143.84,1.00,2908.96,1156.31,9.75
27674000,3146.91,1144.17,1.00,2916.65,1156.32,9.86
27681000,3146.96,1144.21,1.00,2922.28,1156.32,9.94
27689000,3147.09,1144.15,1.00,2928.94,1156.33,10.05
27698000,3147.04,1144.05,1.00,2936.67,1156.31,10.17
27708000,3147.04,1144.09,1.00,2945.54,1156.28,10.30
27717000,3147.28,1144.11,1.00,2953.76,1156.22,10.42
27724000,3147.22,1144.12,1.00,2960.26,1156.17,10.51
27732000,3147.06,1144.10,1.00,2967.80,1156.12,10.61
27740000,3158.26,1142.87,0.50,2975.40,1156.09,10.72
27750000,3157.66,1142.97,0.50,2984.96,1156.05,10.85
27759000,3158.41,1142.92,0.50,2993.53,1156.02,10.96
27766000,3157.46,1142.96,0.50,3000.15,1156.00,11.04
27775000,3157.37,1142.80,0.50,3008.60,1155.97,11.15
27785000,3146.43,1146.89,1.00,3016.96,1155.94,11.25
27792000,3146.26,1146.75,1.00,3024.29,1155.92,11.33
27801000,3146.24,1146.40,1.00,3032.41,1155.90,11.41
27809000,3147.06,1146.27,1.00,3039.49,1155.88,11.48
27817000,3144.36,1145.69,1.00,3045.57,1155.87,11.54
27824000,3144.63,1145.20,1.00,3052.36,1155.86,11.60
27833000,3145.08,1144.78,1.00,3059.79,1155.87,11.66
27841000,3143.33,1144.21,1.00,3065.42,1155.89,11.70
27849000,3144.87,1142.63,1.00,3072.45,1155.93,11.75
27857000,3143.65,1142.49,1.00,3078.53,1155.97,11.79
27868000,3143.64,1142.51,1.00,3086.63,1156.07,11.82
27877000,3144.45,1142.64,1.00,3093.05,1156.19,11.85
27883000,3144.68,1141.90,1.00,3097.23,1156.29,11.86
27891000,3145.17,1141.84,1.00,3102.68,1156.44,11.87
27899000,3146.40,1142.39,1.00,3108.00,1156.61,11.87
27910000,3147.38,1142.10,1.00,3115.07,1156.85,11.87
27918000,3148.00,1141.95,1.00,3120.08,1157.03,11.87
27926000,3149.10,1141.63,1.00,3124.96,1157.18,11.87
27935000,3158.83,1138.66,1.00,3130.31,1157.33,11.86
27944000,3195.81,1136.15,1.00,3135.55,1157.46,11.86
27952000,3237.65,1132.18,1.00,3140.11,1157.57,11.85
27959000,3256.58,1127.25,1.00,3144.04,1157.69,11.84
27967000,3270.26,1127.77,1.00,3147.93,1157.83,11.83
27977000,3272.83,1127.92,1.00,3153.93,1158.10,11.80
27983000,3273.32,1127.90,1.00,3157.16,1158.28,11.79
27993000,3273.39,1128.00,1.00,3161.96,1158.58,11.77
28001000,3275.25,1129.13,1.00,3166.67,1158.89,11.75
28008000,3276.08,1129.85,1.00,3170.28,1159.11,11.74
28018000,3276.30,1129.92,1.00,3175.29,1159.35,11.73
28028000,3276.53,1130.04,1.00,3180.14,1159.49,11.72
28036000,3276.56,1130.23,1.00,3183.90,1159.56,11.71
28045000,3276.55,1130.24,1.00,3188.00,1159.59,11.69
28050000,3276.42,1130.36,1.00,3190.22,1159.60,11.68
28060000,3276.31,1130.58,1.00,3194.51,1159.61,11.66
28067000,3276.18,1130.78,1.00,3197.37,1159.62,11.65
28076000,3276.19,1130.86,1.00,3200.91,1159.62,11.63
28084000,3276.58,1130.93,1.00,3203.88,1159.62,11.61
28092000,3276.41,1131.42,1.00,3206.71,1159.60,11.59
28102000,3276.60,1131.55,1.00,3209.76,1159.56,11.56
28109000,3276.67,1131.60,1.00,3212.33,1159.53,11.53
28118000,3277.32,1131.79,1.00,3215.08,1159.49,11.51
28127000,3282.46,1131.13,1.00,3217.69,1159.47,11.49
28134000,3322.50,1121.30,1.00,3219.61,1159.46,11.47
28143000,3355.64,1112.45,1.00,3221.95,1159.45,11.45
28154000,3383.52,1109.76,1.00,3224.65,1159.42,11.43
28162000,3406.59,1102.36,1.00,3226.52,1159.38,11.40
28171000,3421.13,1098.37,1.00,3228.60,1159.30,11.37
28185000,3421.43,1098.56,1.00,3231.64,1159.13,11.33
28191000,3421.43,1098.64,1.00,3233.29,1159.02,11.31
28196000,3421.36,1098.85,1.00,3234.48,1158.93,11.30
28203000,3421.35,1098.88,1.00,3235.92,1158.80,11.29
28210000,3421.20,1098.98,1.00,3237.58,1158.64,11.28
28219000,3420.93,1099.20,1.00,3239.97,1158.37,11.27
28227000,3420.91,1099.21,1.00,3241.89,1158.13,11.26
28236000,3421.05,1099.23,1.00,3244.14,1157.87,11.25
28244000,3420.51,1099.45,1.00,3246.24,1157.69,11.24
28252000,3416.77,1102.14,1.00,3248.44,1157.58,11.22
28261000,3416.99,1102.16,1.00,3251.06,1157.53,11.20
28272000,3416.86,1102.29,1.00,3254.44,1157.59,11.19
28279000,3416.21,1102.30,1.00,3256.68,1157.70,11.18
28288000,3416.39,1102.37,1.00,3259.65,1157.85,11.17
28294000,3415.83,1102.50,1.00,3261.69,1157.95,11.16
28303000,3415.62,1102.32,1.00,3264.87,1158.08,11.15
28313000,3415.40,1102.10,1.00,3268.59,1158.22,11.13
28320000,3414.87,1101.78,1.00,3271.34,1158.32,11.12
28327000,3414.57,1101.65,1.00,3274.20,1158.43,11.12
28336000,3414.52,1101.75,1.00,3278.02,1158.59,11.12
28345000,3414.41,1101.73,1.00,3282.00,1158.76,11.12
28353000,3413.72,1101.77,1.00,3285.62,1158.94,11.13
28361000,3413.67,1102.06,1.00,3289.34,1159.12,11.15
28369000,3413.29,1102.15,1.00,3293.14,1159.27,11.17
28380000,3413.00,1102.25,1.00,3298.51,1159.43,11.19
28387000,3413.49,1102.38,1.00,3301.55,1159.49,11.20
28397000,3432.34,1086.90,1.00,3307.36,1159.59,11.21
28403000,3442.18,1078.70,1.00,3310.65,1159.65,11.22
28411000,3452.10,1071.29,1.00,3315.19,1159.73,11.24
28422000,3456.65,1068.47,1.00,3321.66,1159.82,11.26
28429000,3457.12,1067.67,1.00,3325.89,1159.89,11.29
28439000,3460.33,1065.76,1.00,3332.06,1160.00,11.32
28447000,3461.12,1064.34,1.00,3336.47,1160.08,11.35
28455000,3461.79,1063.29,1.00,3342.29,1160.21,11.37
28465000,3462.54,1061.08,1.00,3348.31,1160.37,11.40
28470000,3462.49,1060.49,1.00,3352.43,1160.50,11.41
28479000,3462.18,1059.10,1.00,3358.07,1160.69,11.42
28488000,3462.46,1057.90,1.00,3365.32,1160.98,11.44
28495000,3463.75,1054.56,1.00,3370.47,1161.21,11.45
28505000,3463.47,1053.20,1.00,3377.87,1161.57,11.46
28512000,3462.44,1051.33,1.00,3383.04,1161.84,11.47
28521000,3459.13,1050.02,1.00,3389.66,1162.19,11.48
28529000,3457.36,1050.73,1.00,3395.50,1162.53,11.48
28537000,3454.66,1049.42,1.00,3401.33,1162.87,11.48
28547000,3454.77,1048.80,1.00,3408.61,1163.28,11.47
28556000,3455.49,1048.52,1.00,3415.13,1163.62,11.45
28565000,3456.95,1047.57,1.00,3421.60,1163.94,11.43
28573000,3456.83,1048.44,1.00,3426.59,1164.18,11.41
28581000,3458.72,1047.82,1.00,3432.94,1164.46,11.39
28589000,3462.09,1045.07,1.00,3438.52,1164.69,11.36
28597000,3461.80,1046.21,1.00,3444.05,1164.87,11.34
28607000,3462.58,1045.89,1.00,3450.90,1165.00,11.30
28616000,3492.38,1043.46,1.00,3456.41,1165.04,11.27
28623000,3538.63,1045.40,1.00,3461.99,1165.02,11.23
28631000,3577.33,1053.28,1.00,3466.96,1164.95,11.19
28638000,3609.71,1054.48,1.00,3472.77,1164.85,11.16
28647000,3640.92,1057.45,1.00,3479.47,1164.74,11.12
28655000,3647.91,1058.10,1.00,3485.54,1164.70,11.10
28663000,3649.24,1058.24,1.00,3491.73,1164.73,11.08
28672000,3650.63,1058.40,1.00,3498.79,1164.86,11.06
28680000,3650.57,1058.08,1.00,3505.15,1165.05,11.06
28689000,3650.53,1057.88,1.00,3511.59,1165.30,11.05
28697000,3651.15,1057.53,1.00,3518.88,1165.63,11.04
28708000,3651.34,1057.51,1.00,3527.76,1166.11,11.05
28718000,3652.20,1057.48,1.00,3535.67,1166.60,11.06
28723000,3651.58,1053.53,1.00,3539.54,1166.86,11.06
28730000,3651.60,1052.88,1.00,3544.85,1167.25,11.07
28738000,3651.56,1052.96,1.00,3550.70,1167.74,11.07
28748000,3652.29,1052.99,1.00,3557.70,1168.40,11.07
28756000,3652.34,1052.99,1.00,3563.02,1168.92,11.05
28766000,3652.54,1051.69,1.00,3568.73,1169.47,11.03
28774000,3653.27,1050.92,1.00,3573.55,1169.87,11.00
28783000,3652.46,1050.97,1.00,3578.72,1170.22,10.96
28791000,3652.25,1050.69,1.00,3583.63,1170.47,10.92
28798000,3652.54,1050.85,1.00,3586.77,1170.58,10.89
28806000,3653.53,1051.48,1.00,3591.29,1170.69,10.85
28814000,3654.61,1051.06,1.00,3595.11,1170.75,10.81
28823000,3654.57,1051.12,1.00,3599.19,1170.75,10.78
28832000,3654.95,1051.12,1.00,3603.04,1170.69,10.76
28840000,3655.19,1051.23,1.00,3606.28,1170.59,10.73
28848000,3655.24,1051.25,1.00,3609.02,1170.50,10.71
28856000,3655.45,1051.18,1.00,3612.03,1170.38,10.69
28866000,3657.34,1050.56,1.00,3615.98,1170.20,10.66
28876000,3657.68,1050.65,1.00,3619.07,1170.08,10.63
28883000,3657.94,1050.82,1.00,3621.67,1169.97,10.61
28890000,3658.39,1050.80,1.00,3623.82,1169.89,10.59
28897000,3657.85,1051.01,1.00,3625.86,1169.81,10.58
28909000,3662.71,1050.83,1.00,3629.07,1169.67,10.54
28915000,3691.66,1057.55,1.00,3630.57,1169.60,10.52
28927000,3727.03,1066.57,1.00,3633.39,1169.47,10.48
28934000,3739.96,1070.79,1.00,3634.73,1169.42,10.45
28942000,3744.08,1072.62,1.00,3636.67,1169.38,10.42
28950000,3745.84,1073.85,1.00,3638.28,1169.41,10.39
28958000,3746.12,1073.77,1.00,3639.76,1169.48,10.37
28966000,3746.24,1073.85,1.00,3641.10,1169.60,10.35
28975000,3746.32,1073.88,1.00,3642.41,1169.77,10.33
28981000,3746.37,1074.00,1.00,3643.16,1169.89,10.31
28991000,3746.66,1074.18,1.00,3644.13,1170.06,10.28
28998000,3746.44,1074.18,1.00,3644.85,1170.20,10.26
29008000,3746.53,1074.18,1.00,3645.53,1170.33,10.23
29016000,3746.72,1074.26,1.00,3646.05,1170.45,10.21
29025000,3746.85,1074.31,1.00,3646.42,1170.58,10.19
29037000,3746.84,1074.36,1.00,3646.70,1170.74,10.16
29042000,3746.87,1074.43,1.00,3646.77,1170.83,10.14
29050000,3746.96,1074.37,1.00,3646.81,1170.94,10.12
29059000,3747.02,1074.41,1.00,3646.80,1171.04,10.10
29069000,3747.06,1074.45,1.00,3646.75,1171.11,10.07
29075000,3747.29,1074.33,1.00,3646.73,1171.11,10.06
29086000,3747.33,1074.33,1.00,3646.72,1171.07,10.03
29092000,3747.29,1074.41,1.00,3646.72,1171.04,10.02
29103000,3747.22,1074.51,1.00,3646.77,1170.97,10.00
29110000,3747.35,1074.52,1.00,3646.83,1170.94,9.99
29118000,3747.36,1074.54,1.00,3646.91,1170.90,9.98
29124000,3747.32,1074.52,1.00,3646.97,1170.87,9.98
29133000,3747.32,1074.62,1.00,3647.08,1170.80,9.98
29142000,3747.12,1074.72,1.00,3647.17,1170.71,9.98
29151000,3747.93,1075.37,1.00,3647.25,1170.63,9.99
29160000,3747.87,1075.47,1.00,3647.34,1170.55,9.98
29167000,3747.50,1075.94,1.00,3647.45,1170.49,9.98
29176000,3747.24,1076.39,1.00,3647.59,1170.46,9.98
29186000,3746.87,1076.77,1.00,3647.77,1170.49,9.98
29194000,3746.63,1076.91,1.00,3647.97,1170.58,9.97
29201000,3746.63,1076.90,1.00,3648.14,1170.70,9.97
29209000,3746.63,1076.92,1.00,3648.34,1170.90,9.97
29218000,3746.59,1076.91,1.00,3648.53,1171.12,9.97
29227000,3746.58,1076.91,1.00,3648.81,1171.47,9.97
29234000,3746.33,1077.09,1.00,3649.04,1171.75,9.97
29245000,3746.26,1077.12,1.00,3649.51,1172.21,9.97
29252000,3746.05,1077.16,1.00,3649.83,1172.48,9.97
29261000,3745.93,1077.07,1.00,3650.45,1172.94,9.98
29268000,3745.87,1077.09,1.00,3650.94,1173.26,9.99
29276000,3745.05,1077.61,1.00,3651.54,1173.63,10.00
29285000,3744.63,1078.06,1.00,3652.24,1174.02,10.02
29293000,3744.30,1078.57,1.00,3652.85,1174.33,10.04
29301000,3744.39,1078.62,1.00,3653.42,1174.57,10.05
29310000,3744.44,1078.70,1.00,3654.02,1174.80,10.06
29318000,3744.46,1078.73,1.00,3654.51,1174.94,10.07
29327000,3744.46,1078.81,1.00,3654.96,1175.03,10.08
29335000,3744.13,1079.03,1.00,3655.42,1175.08,10.08
29344000,3744.69,1079.34,1.00,3655.81,1175.07,10.07
29356000,3744.91,1079.46,1.00,3656.21,1174.98,10.06
29371000,3744.69,1079.77,1.00,3656.53,1174.76,10.03
29378000,3744.54,1080.35,1.00,3656.62,1174.63,10.01
29383000,3744.59,1080.20,1.00,3656.65,1174.52,9.99
29389000,3744.53,1080.39,1.00,3656.68,1174.40,9.98
29394000,3744.21,1081.35,1.00,3656.68,1174.30,9.96
29402000,3744.35,1081.91,1.00,3656.69,1174.11,9.94
29411000,3744.42,1081.89,1.00,3656.69,1173.92,9.91
29421000,3744.50,1081.86,1.00,3656.72,1173.63,9.87
29427000,3744.53,1081.88,1.00,3656.75,1173.46,9.86
29438000,3744.56,1081.99,1.00,3656.80,1173.20,9.83
29446000,3744.57,1082.05,1.00,3656.87,1172.97,9.81
29453000,3744.65,1082.13,1.00,3656.95,1172.81,9.80
29462000,3744.67,1082.11,1.00,3657.08,1172.61,9.78
29469000,3744.72,1082.19,1.00,3657.21,1172.45,9.76
29478000,3744.74,1082.39,1.00,3657.42,1172.25,9.75
29487000,3744.80,1082.47,1.00,3657.64,1172.06,9.74
29495000,3744.98,1082.72,1.00,3657.91,1171.87,9.73
29504000,3745.05,1082.71,1.00,3658.31,1171.63,9.73
29514000,3745.00,1082.88,1.00,3658.78,1171.43,9.73
29522000,3745.20,1083.39,1.00,3659.18,1171.29,9.73
29531000,3745.21,1083.37,1.00,3659.59,1171.17,9.73
29538000,3745.22,1083.34,1.00,3660.00,1171.07,9.73
29546000,3745.22,1083.34,1.00,3660.39,1170.98,9.73
29553000,3745.20,1083.30,1.00,3660.69,1170.92,9.73
29562000,3745.18,1083.23,1.00,3661.05,1170.81,9.73
29571000,3745.20,1083.21,1.00,3661.33,1170.67,9.73
29579000,3745.21,1083.21,1.00,3661.62,1170.46,9.72
29588000,3745.20,1083.19,1.00,3661.90,1170.20,9.71
29595000,3745.20,1083.20,1.00,3662.11,1169.97,9.71
29604000,3745.19,1083.20,1.00,3662.39,1169.65,9.70
29612000,3745.77,1082.25,1.00,3662.65,1169.36,9.70
29623000,3755.78,1073.17,1.00,3663.02,1168.97,9.70
29631000,3766.75,1063.40,1.00,3663.29,1168.69,9.70
29639000,3768.31,1061.18,1.00,3663.53,1168.42,9.70
29649000,3769.11,1059.50,1.00,3663.83,1168.08,9.70
29656000,3770.28,1058.19,1.00,3663.96,1167.90,9.69
29663000,3771.68,1056.25,1.00,3664.07,1167.69,9.69
29672000,3772.50,1055.68,1.00,3664.17,1167.43,9.69
29679000,3772.76,1055.25,1.00,3664.19,1167.25,9.69
29689000,3773.57,1053.94,1.00,3664.16,1166.96,9.68
29696000,3773.71,1053.84,1.00,3664.07,1166.74,9.68
29705000,3773.81,1053.58,1.00,3663.93,1166.51,9.68
29713000,3774.38,1053.04,1.00,3664.11,1166.34,9.67
29721000,3774.62,1052.50,1.00,3663.92,1166.21,9.66
29730000,3774.83,1052.34,1.00,3664.02,1166.10,9.65
29738000,3775.19,1052.15,1.00,3664.14,1166.06,9.64
29747000,3775.18,1051.77,1.00,3663.89,1166.05,9.64
29759000,3775.71,1051.17,1.00,3663.90,1166.12,9.63
29765000,3775.94,1051.09,1.00,3664.02,1166.17,9.62
29775000,3776.13,1051.02,1.00,3664.08,1166.28,9.62
29782000,3776.39,1050.80,1.00,3663.90,1166.38,9.62
29792000,3777.65,1050.18,1.00,3663.70,1166.52,9.62
29798000,3778.06,1049.80,1.00,3663.55,1166.66,9.62
29806000,3777.73,1048.33,1.00,3663.40,1166.83,9.62
29814000,3778.05,1048.04,1.00,3663.26,1167.03,9.63
29823000,3778.43,1047.30,1.00,3663.15,1167.25,9.64
29830000,3778.49,1046.64,1.00,3663.05,1167.46,9.65
29839000,3778.45,1046.18,1.00,3662.96,1167.70,9.66
29847000,3778.31,1045.84,1.00,3662.88,1167.89,9.67
29856000,3778.25,1045.61,1.00,3662.83,1168.06,9.69
29866000,3778.19,1045.48,1.00,3662.79,1168.21,9.70
29874000,3777.97,1045.31,1.00,3662.80,1168.31,9.72
29882000,3778.07,1045.18,1.00,3662.85,1168.44,9.73
29889000,3778.11,1045.03,1.00,3662.94,1168.60,9.75
29898000,3778.10,1044.92,1.00,3663.07,1168.79,9.76
29908000,3778.07,1044.77,1.00,3663.25,1169.00,9.78
29916000,3777.87,1044.49,1.00,3663.38,1169.13,9.79
29925000,3777.85,1044.22,1.00,3663.56,1169.26,9.81
29934000,3777.90,1044.21,1.00,3663.76,1169.35,9.83
29943000,3777.93,1044.00,1.00,3663.91,1169.40,9.85
29950000,3778.37,1043.42,1.00,3664.06,1169.42,9.86
29956000,3778.37,1043.39,1.00,3664.17,1169.44,9.87
29965000,3779.13,1043.00,1.00,3664.33,1169.43,9.89
29974000,3779.12,1042.97,1.00,3664.45,1169.38,9.89
29981000,3779.01,1042.92,1.00,3664.50,1169.33,9.90
29990000,3778.95,1042.89,1.00,3664.50,1169.25,9.89
29998000,3777.36,1042.93,1.00,3664.44,1169.16,9.88
30007000,3771.95,1046.64,1.00,3664.28,1169.07,9.87
30015000,3749.51,1054.99,1.00,3664.06,1168.98,9.85
30026000,3728.95,1062.25,1.00,3663.66,1168.84,9.82
30035000,3696.02,1072.47,1.00,3663.17,1168.67,9.79
30040000,3673.16,1077.97,1.00,3662.79,1168.54,9.76
30049000,3656.60,1077.92,1.00,3662.14,1168.34,9.73
30058000,3656.02,1078.47,1.00,3661.49,1168.18,9.70
30067000,3655.31,1083.22,1.00,3660.59,1167.98,9.66
30077000,3655.09,1083.71,1.00,3659.59,1167.79,9.62
30083000,3655.09,1086.43,1.00,3658.94,1167.67,9.61
30093000,3654.85,1086.62,1.00,3657.76,1167.47,9.57
30099000,3654.84,1086.63,1.00,3657.01,1167.34,9.55
30109000,3654.79,1086.90,1.00,3655.71,1167.13,9.51
30116000,3654.72,1086.98,1.00,3654.78,1166.98,9.48
30124000,3654.55,1087.09,1.00,3653.71,1166.81,9.44
30133000,3654.35,1087.06,1.00,3652.49,1166.62,9.41
30140000,3653.72,1087.19,1.00,3651.56,1166.47,9.38
30150000,3653.43,1087.17,1.00,3650.22,1166.30,9.34
30159000,3653.27,1087.23,1.00,3649.16,1166.20,9.31
30166000,3653.19,1087.31,1.00,3648.10,1166.14,9.28
30175000,3652.91,1087.35,1.00,3646.91,1166.13,9.25
30186000,3652.90,1087.36,1.00,3645.62,1166.14,9.21
30191000,3652.78,1087.47,1.00,3644.87,1166.15,9.19
30200000,3652.92,1087.87,1.00,3643.81,1166.14,9.17
30208000,3651.72,1088.01,1.00,3642.97,1166.07,9.15
30219000,3648.88,1088.75,1.00,3641.98,1165.93,9.14
30225000,3647.87,1089.55,1.00,3641.53,1165.83,9.14
30234000,3647.00,1089.60,1.00,3641.00,1165.70,9.14
30243000,3645.96,1090.05,1.00,3640.48,1165.57,9.15
30250000,3644.64,1090.93,1.00,3640.07,1165.48,9.16
30259000,3643.77,1091.44,1.00,3639.64,1165.40,9.17
30268000,3643.06,1091.65,1.00,3639.24,1165.32,9.18
30276000,3642.41,1091.79,1.00,3638.92,1165.23,9.19
30284000,3641.38,1092.17,1.00,3638.62,1165.11,9.20
30292000,3641.15,1092.16,1.00,3638.35,1164.97,9.21
30302000,3640.69,1091.99,1.00,3638.02,1164.80,9.23
30309000,3640.42,1091.99,1.00,3637.80,1164.69,9.24
30318000,3640.27,1092.02,1.00,3637.50,1164.58,9.25
30326000,3639.64,1092.07,1.00,3637.22,1164.48,9.26
30337000,3639.49,1092.09,1.00,3636.80,1164.31,9.27
30351000,3638.95,1091.94,1.00,3636.22,1164.00,9.28
30357000,3638.82,1091.91,1.00,3635.95,1163.84,9.29
30362000,3638.40,1091.90,1.00,3635.72,1163.69,9.29
30368000,3638.53,1092.58,1.00,3635.48,1163.53,9.29
30378000,3636.05,1091.01,1.00,3634.90,1163.16,9.29
30385000,3607.98,1077.81,1.00,3634.49,1162.94,9.29
30393000,3578.54,1070.11,1.00,3633.96,1162.70,9.28
30404000,3548.61,1058.29,1.00,3633.22,1162.41,9.28
30411000,3535.99,1050.05,1.00,3632.57,1162.18,9.27
30419000,3524.84,1045.15,1.00,3631.86,1161.93,9.25
30428000,3522.10,1042.38,1.00,3630.98,1161.59,9.23
30435000,3520.88,1042.16,1.00,3630.25,1161.31,9.22
30443000,3519.95,1042.29,1.00,3629.35,1160.96,9.20
30452000,3519.96,1042.31,1.00,3628.24,1160.49,9.18
30460000,3519.86,1042.24,1.00,3627.20,1160.01,9.16
30468000,3520.38,1042.93,1.00,3626.27,1159.54,9.14
30477000,3520.27,1043.02,1.00,3624.93,1158.81,9.10
30485000,3520.41,1043.18,1.00,3623.89,1158.21,9.07
30494000,3520.51,1043.36,1.00,3622.77,1157.54,9.04
30502000,3520.70,1043.36,1.00,3621.81,1156.95,9.01
30512000,3520.86,1043.52,1.00,3620.63,1156.23,8.99
30521000,3521.35,1043.97,1.00,3619.67,1155.67,8.97
30527000,3521.56,1044.07,1.00,3618.82,1155.18,8.95
30536000,3521.57,1044.10,1.00,3617.70,1154.53,8.93
30544000,3521.87,1044.26,1.00,3616.69,1153.93,8.91
30553000,3521.98,1044.75,1.00,3615.57,1153.22,8.88
30561000,3522.18,1045.06,1.00,3614.61,1152.58,8.86
30572000,3522.28,1045.24,1.00,3613.48,1151.79,8.83
30580000,3522.36,1045.41,1.00,3612.54,1151.10,8.82
30588000,3523.25,1046.04,1.00,3611.77,1150.50,8.81
30594000,3524.04,1046.95,1.00,3611.23,1150.08,8.80
30603000,3524.31,1048.06,1.00,3610.47,1149.47,8.80
30611000,3524.60,1048.46,1.00,3609.90,1149.01,8.80
30621000,3524.98,1048.97,1.00,3609.07,1148.33,8.80
30628000,3525.06,1048.94,1.00,3608.55,1147.91,8.80
30636000,3525.25,1049.21,1.00,3607.97,1147.43,8.80
30645000,3525.36,1049.39,1.00,3607.31,1146.88,8.80
30653000,3525.36,1049.39,1.00,3606.72,1146.37,8.80
30662000,3525.37,1049.40,1.00,3606.04,1145.81,8.80
30671000,3525.21,1049.70,1.00,3605.33,1145.28,8.79
30679000,3524.82,1049.84,1.00,3604.69,1144.85,8.78
30688000,3524.32,1050.33,1.00,3603.94,1144.39,8.77
30695000,3524.13,1050.46,1.00,3603.44,1144.09,8.76
30705000,3523.30,1050.42,1.00,3602.50,1143.57,8.74
30713000,3522.83,1050.33,1.00,3601.83,1143.18,8.73
30720000,3521.77,1050.03,1.00,3601.26,1142.82,8.72
30731000,3521.72,1049.85,1.00,3600.45,1142.31,8.70
30739000,3521.75,1049.80,1.00,3599.73,1141.86,8.69
30749000,3521.72,1049.61,1.00,3598.89,1141.38,8.68
30755000,3521.69,1049.32,1.00,3598.47,1141.14,8.67
30762000,3521.72,1048.98,1.00,3597.79,1140.76,8.66
30771000,3521.75,1048.86,1.00,3597.03,1140.34,8.65
30780000,3521.79,1048.50,1.00,3596.28,1139.91,8.64
30788000,3521.83,1048.27,1.00,3595.67,1139.53,8.62
30796000,3521.82,1048.15,1.00,3595.08,1139.16,8.61
30804000,3521.89,1047.54,1.00,3594.59,1138.85,8.60
30813000,3521.95,1047.49,1.00,3593.90,1138.46,8.59
30824000,3522.14,1047.22,1.00,3593.11,1138.06,8.58
30833000,3522.18,1047.13,1.00,3592.40,1137.74,8.57
30840000,3522.17,1046.76,1.00,3591.82,1137.47,8.57
30847000,3522.29,1046.61,1.00,3591.21,1137.18,8.56
30855000,3522.30,1046.48,1.00,3590.58,1136.87,8.54
30863000,3522.35,1046.35,1.00,3589.76,1136.46,8.53
30871000,3529.14,1044.62,1.00,3589.03,1136.11,8.51
30880000,3549.07,1038.07,1.00,3588.23,1135.73,8.49
30889000,3564.50,1039.94,1.00,3587.44,1135.38,8.47
30896000,3583.59,1037.09,1.00,3586.83,1135.14,8.45
30906000,3592.35,1037.55,1.00,3585.97,1134.83,8.44
30913000,3594.69,1038.11,1.00,3585.36,1134.65,8.43
30922000,3595.80,1038.86,1.00,3584.57,1134.43,8.42
30930000,3596.62,1039.53,1.00,3583.86,1134.24,8.41
30939000,3597.28,1039.55,1.00,3583.07,1134.00,8.40
30948000,3597.52,1040.69,1.00,3582.39,1133.76,8.40
30957000,3597.92,1041.43,1.00,3581.62,1133.43,8.39
30964000,3597.90,1041.35,1.00,3581.15,1133.20,8.38
30974000,3597.94,1041.44,1.00,3580.59,1132.88,8.37
30982000,3597.56,1041.64,1.00,3580.22,1132.65,8.37
30992000,3597.58,1041.69,1.00,3579.84,1132.40,8.38
30997000,3597.84,1042.19,1.00,3579.67,1132.31,8.38
31006000,3597.82,1042.20,1.00,3579.38,1132.15,8.39
31014000,3598.00,1042.65,1.00,3579.13,1132.02,8.40
31024000,3598.03,1043.05,1.00,3578.85,1131.90,8.41
31032000,3598.17,1043.27,1.00,3578.58,1131.78,8.41
31039000,3598.31,1043.46,1.00,3578.42,1131.71,8.42
31048000,3598.34,1043.59,1.00,3578.18,1131.59,8.42
31056000,3598.46,1043.75,1.00,3578.04,1131.51,8.42
31068000,3598.51,1043.88,1.00,3577.90,1131.40,8.42
31076000,3598.27,1044.26,1.00,3577.86,1131.34,8.43
31081000,3598.26,1044.26,1.00,3577.85,1131.32,8.43
31090000,3598.56,1043.99,1.00,3577.86,1131.30,8.44
31101000,3598.52,1043.95,1.00,3577.89,1131.27,8.44
31108000,3598.19,1044.07,1.00,3577.92,1131.25,8.45
31115000,3598.19,1043.94,1.00,3577.97,1131.23,8.45
31123000,3598.20,1043.93,1.00,3578.04,1131.21,8.45
31132000,3598.19,1043.94,1.00,3578.12,1131.19,8.46
31140000,3598.28,1043.98,1.00,3578.20,1131.18,8.46
31150000,3598.20,1044.00,1.00,3578.33,1131.19,8.46
31157000,3598.20,1043.99,1.00,3578.43,1131.21,8.46
31164000,3598.26,1043.72,1.00,3578.56,1131.24,8.45
31174000,3598.25,1043.72,1.00,3578.80,1131.30,8.45
31183000,3598.16,1043.71,1.00,3579.07,1131.36,8.44
31193000,3598.14,1043.69,1.00,3579.39,1131.42,8.44
31199000,3598.12,1043.69,1.00,3579.60,1131.45,8.44
31206000,3598.08,1043.67,1.00,3579.83,1131.45,8.45
31217000,3597.78,1043.48,1.00,3580.18,1131.38,8.45
31225000,3600.55,1041.50,1.00,3580.43,1131.28,8.46
31238000,3626.36,1030.52,1.00,3580.79,1131.08,8.46
31245000,3660.85,1030.99,1.00,3581.04,1130.92,8.46
31251000,3687.22,1032.73,1.00,3581.23,1130.79,8.46
31260000,3716.49,1036.69,1.00,3581.54,1130.59,8.46
31268000,3743.78,1035.91,1.00,3581.83,1130.43,8.46
31276000,3760.28,1037.96,1.00,3582.13,1130.30,8.46
31283000,3782.09,1040.06,1.00,3582.37,1130.21,8.46
31291000,3787.18,1042.02,1.00,3582.73,1130.10,8.46
31300000,3786.96,1042.94,1.00,3583.10,1130.02,8.47
31309000,3787.06,1043.12,1.00,3583.48,1129.97,8.48
31317000,3786.89,1043.19,1.00,3583.79,1129.95,8.48
31325000,3786.81,1043.29,1.00,3584.20,1129.95,8.49
31333000,3786.51,1043.51,1.00,3584.54,1129.96,8.51
31342000,3786.39,1043.86,1.00,3585.04,1129.99,8.53
31351000,3786.39,1043.81,1.00,3585.52,1130.04,8.56
31359000,3786.43,1043.73,1.00,3585.94,1130.10,8.58
31367000,3786.43,1043.67,1.00,3586.35,1130.15,8.61
31377000,3786.46,1043.65,1.00,3586.81,1130.23,8.65
31385000,3786.28,1043.42,1.00,3587.10,1130.30,8.68
31393000,3786.29,1043.45,1.00,3587.39,1130.38,8.71
31402000,3786.30,1043.50,1.00,3587.59,1130.43,8.73
31410000,3786.30,1043.52,1.00,3587.73,1130.46,8.76
31421000,3786.45,1043.42,1.00,3587.75,1130.44,8.78
31426000,3786.51,1043.47,1.00,3587.72,1130.43,8.78
31434000,3786.57,1043.46,1.00,3587.55,1130.41,8.78
31442000,3786.60,1043.46,1.00,3587.32,1130.42,8.78
31452000,3787.10,1043.28,1.00,3586.80,1130.46,8.78
31459000,3787.66,1042.97,1.00,3586.25,1130.51,8.77
31468000,3788.10,1042.90,1.00,3585.88,1130.59,8.75
31476000,3788.38,1043.03,1.00,3585.09,1130.64,8.74
31483000,3790.21,1042.11,1.00,3584.70,1130.67,8.73
31493000,3790.08,1041.95,1.00,3583.53,1130.65,8.71
31502000,3761.69,1046.01,1.00,3582.17,1130.57,8.69
31511000,3717.72,1041.63,1.00,3580.32,1130.41,8.67
31520000,3681.14,1045.83,1.00,3578.34,1130.21,8.64
31526000,3640.81,1041.15,1.00,3576.83,1130.06,8.62
31535000,3599.39,1046.56,1.00,3574.27,1129.84,8.58
31543000,3565.22,1039.73,1.00,3571.70,1129.68,8.55
31553000,3540.28,1045.39,1.00,3568.11,1129.53,8.51
31560000,3508.85,1045.40,1.00,3565.39,1129.47,8.48
31568000,3483.33,1046.79,1.00,3562.51,1129.46,8.45
31578000,3463.08,1050.24,1.00,3557.72,1129.55,8.40
31585000,3459.85,1050.49,1.00,3554.49,1129.65,8.36
31595000,3458.96,1050.71,1.00,3549.61,1129.86,8.31
31603000,3459.53,1050.61,1.00,3545.44,1130.08,8.26
31610000,3459.58,1050.29,1.00,3541.55,1130.29,8.22
31620000,3459.17,1050.19,1.00,3535.65,1130.67,8.15
31627000,3459.93,1049.97,1.00,3531.71,1131.00,8.09
31636000,3460.42,1049.04,1.00,3526.26,1131.45,8.00
31644000,3461.91,1048.93,1.00,3521.27,1131.90,7.91
31651000,3462.46,1048.92,1.00,3516.43,1132.28,7.83
31662000,3463.01,1048.61,1.00,3509.61,1132.87,7.69
31670000,3464.51,1048.11,1.00,3504.03,1133.27,7.59
31680000,3464.32,1048.10,1.00,3497.89,1133.75,7.47
31686000,3464.40,1048.67,1.00,3493.67,1134.03,7.40
31693000,3464.52,1049.32,1.00,3489.07,1134.35,7.32
31704000,3461.94,1052.18,1.00,3481.65,1134.79,7.22
31712000,3462.02,1052.24,1.00,3476.27,1135.13,7.13
31719000,3461.72,1052.25,1.00,3469.82,1135.44,7.05
31729000,3462.31,1051.95,1.00,3461.90,1135.76,6.93
31738000,3461.89,1052.00,1.00,3455.15,1135.99,6.82
31747000,3460.56,1052.73,1.00,3447.51,1136.24,6.69
31753000,3460.52,1052.75,1.00,3442.49,1136.39,6.61
31761000,3459.80,1053.18,1.00,3437.47,1136.56,6.52
31769000,3459.20,1053.26,1.00,3430.46,1136.79,6.40
31778000,3455.43,1053.25,1.00,3423.06,1137.03,6.29
31788000,3422.61,1055.01,1.00,3415.95,1137.28,6.18
31795000,3393.33,1062.48,1.00,3410.40,1137.51,6.10
31803000,3366.87,1072.28,1.00,3402.97,1137.81,5.99
31812000,3341.84,1082.21,1.00,3394.98,1138.08,5.89
31822000,3333.83,1085.07,1.00,3386.71,1138.35,5.78
31830000,3333.26,1085.39,1.00,3380.42,1138.50,5.70
31839000,3332.59,1085.78,1.00,3372.74,1138.67,5.60
31845000,3332.62,1086.02,1.00,3366.53,1138.78,5.53
31854000,3332.40,1086.27,1.00,3358.61,1138.94,5.45
31862000,3332.30,1086.47,1.00,3351.60,1139.11,5.38
31872000,3331.53,1087.13,1.00,3343.70,1139.40,5.32
31879000,3331.50,1087.24,1.00,3337.52,1139.69,5.27
31888000,3330.86,1087.46,1.00,3328.58,1140.18,5.20
31898000,3329.54,1087.49,1.00,3319.53,1140.76,5.12
31909000,3328.70,1088.40,1.00,3309.47,1141.45,5.03
31916000,3328.63,1088.45,1.00,3303.98,1141.82,4.98
31921000,3326.03,1088.71,1.00,3298.50,1142.17,4.92
31930000,3328.69,1088.48,1.00,3291.24,1142.63,4.84
31938000,3327.84,1088.25,1.00,3283.15,1143.13,4.74
31948000,3327.66,1087.78,1.00,3274.24,1143.72,4.64
31955000,3327.95,1087.59,1.00,3268.02,1144.16,4.58
31963000,3329.11,1087.49,1.00,3260.86,1144.70,4.50
31971000,3328.62,1087.58,1.00,3253.59,1145.29,4.42
31983000,3329.76,1087.52,1.00,3242.40,1146.27,4.29
31991000,3329.97,1087.95,1.00,3234.71,1146.96,4.19
31998000,3327.64,1089.57,1.00,3227.85,1147.58,4.11
32007000,3287.20,1111.95,1.00,3218.90,1148.39,4.00
32015000,3237.24,1142.57,1.00,3211.88,1149.00,3.92
32022000,3199.86,1165.52,1.00,3203.87,1149.67,3.83
32031000,3181.67,1174.98,1.00,3194.92,1150.42,3.74
32039000,3178.75,1177.60,1.00,3187.03,1151.08,3.66
32047000,3178.48,1179.12,1.00,3179.19,1151.74,3.58
32055000,3177.60,1179.67,1.00,3171.37,1152.43,3.51
32066000,3176.37,1179.88,1.00,3161.57,1153.33,3.41
32073000,3176.68,1180.14,1.00,3153.67,1154.04,3.32
32082000,3177.05,1180.39,1.00,3145.74,1154.72,3.23
32089000,3178.81,1180.93,1.00,3137.83,1155.35,3.12
32097000,3180.30,1182.34,1.00,3130.00,1155.88,3.01
32110000,3179.46,1183.22,1.00,3117.66,1156.56,2.83
32116000,3180.84,1185.20,1.00,3112.17,1156.78,2.76
32126000,3181.41,1186.69,1.00,3103.35,1157.04,2.64
32137000,3176.91,1187.58,1.00,3094.06,1157.25,2.53
32145000,3176.33,1187.76,1.00,3087.51,1157.41,2.46
32152000,3176.64,1187.66,1.00,3082.67,1157.56,2.41
32158000,3178.04,1187.89,1.00,3077.07,1157.74,2.35
32164000,3178.98,1188.04,1.00,3072.28,1157.93,2.30
32175000,3180.26,1188.29,1.00,3063.51,1158.32,2.20
32184000,3181.72,1188.10,1.00,3057.09,1158.59,2.12
32193000,3182.83,1185.79,1.00,3052.22,1158.75,2.05
32198000,3186.15,1185.20,1.00,3044.88,1158.91,1.95
32208000,3185.94,1185.10,1.00,3036.64,1158.93,1.83
32217000,3188.87,1185.28,1.00,3029.22,1158.82,1.73
32226000,3190.36,1185.35,1.00,3021.86,1158.62,1.62
32234000,3191.11,1185.62,1.00,3015.40,1158.40,1.53
32242000,3191.58,1185.77,1.00,3009.81,1158.22,1.46
32249000,3191.60,1185.83,1.00,3003.50,1158.02,1.39
32265000,3192.87,1185.89,1.00,2991.77,1157.73,1.27
32272000,3193.76,1186.28,1.00,2985.51,1157.62,1.21
32281000,3190.09,1187.03,1.00,2979.22,1157.55,1.16
32292000,3120.09,1187.67,1.00,2969.66,1157.47,1.08
32299000,3081.44,1184.08,1.00,2964.00,1157.43,1.03
32306000,3043.51,1176.96,1.00,2959.11,1157.39,0.99
32311000,3003.20,1171.80,1.00,2954.20,1157.32,0.95
32317000,2965.50,1166.54,1.00,2949.31,1157.24,0.91
32324000,2931.58,1156.58,1.00,2943.63,1157.14,0.87
32333000,2900.37,1150.93,1.00,2937.25,1157.02,0.82
32341000,2857.24,1141.14,1.00,2930.22,1156.91,0.78
32350000,2833.10,1135.36,1.00,2923.35,1156.81,0.74
32359000,2797.86,1129.38,1.00,2916.61,1156.71,0.72
32366000,2782.26,1124.74,1.00,2911.43,1156.62,0.70
32377000,2779.87,1123.91,1.00,2903.35,1156.49,0.68
32386000,2779.36,1123.11,1.00,2896.83,1156.37,0.67
32393000,2779.32,1122.94,1.00,2891.84,1156.28,0.66
32400000,2779.32,1122.63,1.00,2886.97,1156.19,0.64
32414000,2778.72,1122.56,1.00,2877.63,1155.99,0.63
32420000,2779.42,1122.48,1.00,2874.44,1155.92,0.63
32426000,2779.93,1122.52,1.00,2870.09,1155.81,0.62
32433000,2781.21,1122.21,1.00,2865.85,1155.71,0.62
32443000,2781.51,1122.44,1.00,2860.54,1155.57,0.62
32450000,2782.36,1122.28,1.00,2856.50,1155.47,0.62
32459000,2782.67,1122.30,1.00,2850.83,1155.33,0.62
32467000,2782.82,1122.28,1.00,2846.38,1155.22,0.62
32475000,2783.89,1121.74,1.00,2842.01,1155.11,0.61
32484000,2784.83,1121.68,1.00,2837.72,1154.97,0.61
32492000,2785.84,1121.84,1.00,2833.01,1154.76,0.60
32501000,2786.90,1121.61,1.00,2828.95,1154.53,0.60
32512000,2787.21,1121.67,1.00,2823.05,1154.11,0.59
32517000,2787.56,1121.64,1.00,2820.66,1153.92,0.59
32527000,2787.59,1121.02,1.00,2815.99,1153.52,0.59
32534000,2791.80,1104.51,1.00,2813.24,1153.26,0.59
32542000,2789.43,1070.98,1.00,2809.21,1152.86,0.59
32553000,2788.81,1059.80,1.00,2804.39,1152.32,0.60
32563000,2791.67,1045.99,1.00,2800.55,1151.84,0.60
32568000,2794.34,1042.62,1.00,2798.03,1151.52,0.61
32583000,2794.97,1040.55,1.00,2791.89,1150.72,0.61
32589000,2796.79,1039.32,1.00,2789.49,1150.40,0.62
32593000,2797.37,1038.47,1.00,2787.92,1150.20,0.62
32601000,2797.43,1038.33,1.00,2784.83,1149.78,0.62
32608000,2798.18,1038.17,1.00,2782.20,1149.44,0.62
32619000,2799.04,1038.10,1.00,2778.17,1148.91,0.62
32626000,2800.79,1037.90,1.00,2775.68,1148.58,0.62
32635000,2801.25,1038.06,1.00,2772.90,1148.21,0.61
32643000,2801.20,1038.00,1.00,2769.85,1147.81,0.61
32651000,2801.92,1038.30,1.00,2767.20,1147.47,0.61
32661000,2802.33,1038.50,1.00,2764.28,1147.12,0.61
32670000,2802.97,1038.33,1.00,2761.40,1146.83,0.61
32677000,2803.59,1038.16,1.00,2759.19,1146.64,0.60
32686000,2804.40,1038.43,1.00,2756.08,1146.40,0.60
32693000,2806.53,1040.91,1.00,2753.95,1146.22,0.60
32703000,2807.50,1041.14,1.00,2751.26,1145.99,0.59
32711000,2808.94,1042.06,1.00,2748.67,1145.75,0.59
32721000,2811.32,1043.32,1.00,2745.90,1145.50,0.58
32733000,2811.02,1043.28,1.00,2742.75,1145.23,0.58
32740000,2810.78,1042.78,1.00,2741.00,1145.08,0.58
32746000,2811.71,1043.28,1.00,2739.54,1144.98,0.58
32752000,2812.68,1043.84,1.00,2738.13,1144.89,0.58
32761000,2813.77,1043.95,1.00,2736.08,1144.78,0.59
32769000,2815.07,1043.61,1.00,2734.31,1144.70,0.60
32778000,2815.99,1043.47,1.00,2732.60,1144.63,0.62
32786000,2817.33,1043.30,1.00,2730.73,1144.56,0.64
32794000,2818.56,1043.11,1.00,2729.10,1144.50,0.65
32803000,2819.98,1042.71,1.00,2727.30,1144.42,0.67
32811000,2820.60,1042.59,1.00,2725.72,1144.34,0.69
32820000,2823.59,1041.07,1.00,2723.95,1144.23,0.71
32829000,2824.16,1041.61,1.00,2722.20,1144.14,0.72
32837000,2824.58,1042.00,1.00,2720.64,1144.06,0.73
32845000,2824.66,1042.19,1.00,2719.09,1144.00,0.74
32853000,2824.55,1041.97,1.00,2717.56,1143.97,0.74
32864000,2824.43,1041.38,1.00,2715.62,1143.95,0.75
32870000,2824.37,1041.28,1.00,2714.26,1143.95,0.75
32878000,2824.57,1041.33,1.00,2712.88,1143.96,0.75
32890000,2824.96,1041.48,1.00,2710.42,1143.98,0.73
32897000,2825.17,1041.61,1.00,2708.93,1144.00,0.72
32907000,2826.27,1041.68,1.00,2706.71,1144.04,0.71
32914000,2828.39,1041.98,1.00,2705.09,1144.09,0.70
32920000,2829.67,1041.78,1.00,2703.42,1144.16,0.69
32929000,2832.21,1041.52,1.00,2701.16,1144.29,0.67
32937000,2834.02,1041.47,1.00,2699.03,1144.42,0.66
32946000,2833.97,1041.80,1.00,2696.47,1144.58,0.64
32954000,2835.57,1041.63,1.00,2694.03,1144.70,0.63
32962000,2836.81,1040.98,1.00,2691.76,1144.80,0.61
32972000,2836.94,1041.16,1.00,2687.97,1144.91,0.57
32981000,2837.63,1041.84,1.00,2684.65,1144.96,0.55
32989000,2828.83,1043.21,1.00,2681.51,1144.97,0.52
32996000,2799.17,1035.63,1.00,2678.56,1144.92,0.50
33004000,2748.61,1040.06,1.00,2674.90,1144.85,0.46
33012000,2701.11,1044.83,1.00,2670.89,1144.74,0.41
33023000,2667.68,1044.97,1.00,2664.68,1144.62,0.32
33029000,2633.42,1047.63,1.00,2661.01,1144.58,0.26
33038000,2595.10,1048.69,1.00,2655.26,1144.52,0.16
33047000,2563.89,1051.35,1.00,2649.33,1144.48,0.07
33056000,2527.95,1045.94,1.00,2643.34,1144.49,-0.01
33065000,2493.68,1048.88,1.00,2637.35,1144.53,-0.08
33073000,2469.56,1053.50,1.00,2632.02,1144.61,-0.12
33080000,2451.00,1053.26,1.00,2627.31,1144.68,-0.16
33088000,2436.87,1055.87,1.00,2621.83,1144.74,-0.21
33096000,2434.19,1056.02,1.00,2616.23,1144.75,-0.26
33105000,2434.14,1057.73,1.00,2609.77,1144.70,-0.32
33114000,2435.44,1059.55,1.00,2603.14,1144.60,-0.39
33122000,2437.58,1060.46,1.00,2597.16,1144.48,-0.47
33131000,2439.97,1061.34,1.00,2590.41,1144.33,-0.57
33138000,2441.92,1061.44,1.00,2585.94,1144.22,-0.63
33148000,2444.01,1062.02,1.00,2577.87,1144.02,-0.76
33158000,2444.42,1062.34,1.00,2570.74,1143.85,-0.86
33165000,2446.56,1062.48,1.00,2565.89,1143.74,-0.93
33173000,2447.94,1062.30,1.00,2560.48,1143.61,-1.00
33183000,2448.32,1062.32,1.00,2554.56,1143.48,-1.08
33190000,2448.32,1062.32,1.00,2549.42,1143.36,-1.14
33197000,2448.37,1062.41,1.00,2545.03,1143.28,-1.20
33208000,2447.40,1062.32,1.00,2538.27,1143.17,-1.28
33217000,2447.11,1062.20,1.00,2532.88,1143.11,-1.34
33223000,2447.51,1061.90,1.00,2529.36,1143.07,-1.37
33231000,2447.75,1061.50,1.00,2524.75,1143.03,-1.42
33239000,2447.58,1061.21,1.00,2520.81,1142.98,-1.47
33247000,2447.14,1061.28,1.00,2515.87,1142.91,-1.52
33256000,2444.00,1060.47,1.00,2511.04,1142.85,-1.56
33264000,2417.95,1054.85,1.00,2506.84,1142.80,-1.60
33273000,2410.05,1051.96,1.00,2502.20,1142.75,-1.64
33280000,2409.78,1051.77,1.00,2498.66,1142.72,-1.67
33290000,2408.87,1052.05,1.00,2493.70,1142.70,-1.71
33298000,2406.20,1054.87,1.00,2489.81,1142.70,-1.74
33308000,2406.56,1055.44,1.00,2485.06,1142.73,-1.77
33316000,2405.12,1055.12,1.00,2481.34,1142.77,-1.79
33324000,2402.98,1054.53,1.00,2477.70,1142.82,-1.81
33332000,2402.53,1054.05,1.00,2474.15,1142.88,-1.83
33340000,2401.83,1053.07,1.00,2470.69,1142.95,-1.84
33348000,2401.15,1052.70,1.00,2467.33,1143.03,-1.85
33358000,2400.82,1052.56,1.00,2463.25,1143.15,-1.85
33367000,2400.31,1052.50,1.00,2459.69,1143.26,-1.86
33379000,2400.15,1052.19,1.00,2455.49,1143.39,-1.86
33387000,2399.04,1052.04,1.00,2452.16,1143.49,-1.87
33393000,2398.90,1051.93,1.00,2449.98,1143.56,-1.87
33399000,2398.96,1051.79,1.00,2448.20,1143.62,-1.88
33407000,2398.32,1051.47,1.00,2445.03,1143.71,-1.89
33417000,2397.53,1051.30,1.00,2441.61,1143.82,-1.89
33424000,2397.73,1051.17,1.00,2439.27,1143.90,-1.90
33433000,2397.63,1051.09,1.00,2436.65,1143.99,-1.90
33441000,2397.55,1051.04,1.00,2434.10,1144.06,-1.90
33449000,2397.58,1050.90,1.00,2431.31,1144.11,-1.90
33457000,2397.56,1050.91,1.00,2428.91,1144.16,-1.89
33468000,2397.48,1050.88,1.00,2425.72,1144.24,-1.89
33477000,2397.35,1050.89,1.00,2423.49,1144.33,-1.88
33484000,2397.04,1050.89,1.00,2421.32,1144.43,-1.87
33490000,2396.47,1050.77,1.00,2419.72,1144.52,-1.86
33500000,2395.83,1050.82,1.00,2417.06,1144.70,-1.84
33510000,2395.41,1050.88,1.00,2414.39,1144.91,-1.83
33520000,2394.87,1050.88,1.00,2411.69,1145.16,-1.81
33526000,2394.91,1050.61,1.00,2410.03,1145.33,-1.81
33536000,2394.94,1050.24,1.00,2407.23,1145.62,-1.80
33541000,2394.89,1049.76,1.00,2405.79,1145.76,-1.80
33551000,2394.73,1048.99,1.00,2402.88,1146.05,-1.79
33558000,2395.09,1048.59,1.00,2400.79,1146.25,-1.79
33567000,2395.23,1048.45,1.00,2398.34,1146.48,-1.79
33577000,2395.33,1048.50,1.00,2395.20,1146.79,-1.78
33582000,2395.42,1048.65,1.00,2393.25,1146.98,-1.78
33592000,2395.62,1048.84,1.00,2389.87,1147.28,-1.77
33600000,2395.42,1048.93,1.00,2387.01,1147.50,-1.76
33609000,2394.62,1047.44,1.00,2383.61,1147.73,-1.75
33617000,2394.74,1047.51,1.00,2380.42,1147.91,-1.75
33626000,2396.56,1049.26,1.00,2376.67,1148.11,-1.76
33635000,2396.57,1049.80,1.00,2372.82,1148.31,-1.77
33643000,2396.26,1050.01,1.00,2369.39,1148.48,-1.78
33652000,2397.18,1050.95,1.00,2365.56,1148.69,-1.79
33662000,2397.63,1051.46,1.00,2361.36,1148.91,-1.79
33668000,2398.05,1052.00,1.00,2358.87,1149.04,-1.79
33679000,2398.26,1052.51,1.00,2354.31,1149.27,-1.79
33690000,2398.51,1052.88,1.00,2350.12,1149.47,-1.79
33696000,2398.93,1053.42,1.00,2347.14,1149.63,-1.79
33702000,2399.23,1053.88,1.00,2344.97,1149.74,-1.80
33710000,2399.83,1054.44,1.00,2340.98,1149.95,-1.80
33718000,2399.97,1054.53,1.00,2337.35,1150.18,-1.82
33726000,2400.73,1054.69,1.00,2333.63,1150.44,-1.84
33735000,2401.46,1054.73,1.00,2329.32,1150.75,-1.86
33743000,2401.74,1054.57,1.00,2325.34,1151.05,-1.88
33751000,2394.93,1057.06,1.00,2321.14,1151.35,-1.91
33761000,2360.33,1058.20,1.00,2315.44,1151.68,-1.95
33768000,2310.48,1048.55,1.00,2311.09,1151.91,-1.99
33777000,2366.64,1167.31,1.00,2304.98,1152.19,-2.06
33786000,2302.45,1204.08,1.00,2299.06,1152.47,-2.14
33792000,0.00,0.00,0.00,2293.53,1152.72,-2.23
33802000,0.00,0.00,0.00,2285.20,1153.10,-2.38
33809000,0.00,0.00,0.00,2279.14,1153.34,-2.49
33821000,0.00,0.00,0.00,2268.47,1153.70,-2.70
33827000,0.00,0.00,0.00,2263.94,1153.82,-2.78
33837000,0.00,0.00,0.00,2253.82,1153.97,-2.98
33849000,0.00,0.00,0.00,2243.41,1153.93,-3.17
33854000,0.00,0.00,0.00,2237.62,1153.83,-3.28
33861000,0.00,0.00,0.00,2230.76,1153.62,-3.42
33868000,0.00,0.00,0.00,2223.88,1153.35,-3.56
33876000,0.00,0.00,0.00,2215.98,1153.04,-3.73
33886000,0.00,0.00,0.00,2207.14,1152.73,-3.92
33893000,0.00,0.00,0.00,2199.40,1152.48,-4.10
33902000,0.00,0.00,0.00,2190.88,1152.18,-4.30
33911000,2001.92,1132.88,1.00,2182.64,1151.86,-4.49
33919000,2001.05,1132.83,1.00,2175.63,1151.54,-4.66
33929000,2001.95,1132.91,1.00,2168.13,1151.13,-4.83
33936000,2001.96,1132.94,1.00,2161.82,1150.72,-4.96
33945000,2001.91,1133.02,1.00,2155.17,1150.24,-5.09
33955000,2001.24,1133.13,1.00,2148.31,1149.69,-5.22
33964000,2001.55,1133.95,1.00,2143.19,1149.28,-5.31
33971000,2001.40,1134.06,1.00,2138.36,1148.92,-5.40
33981000,2000.79,1134.48,1.00,2132.70,1148.56,-5.49
33987000,2000.15,1134.74,1.00,2129.49,1148.40,-5.53
33995000,2000.52,1135.23,1.00,2125.40,1148.25,-5.60
34003000,2000.51,1135.07,1.00,2121.51,1148.16,-5.65
34012000,2000.40,1135.20,1.00,2117.36,1148.15,-5.72
34020000,2000.48,1135.01,1.00,2113.86,1148.20,-5.77
34029000,2000.09,1134.88,1.00,2110.13,1148.31,-5.83
34037000,1999.22,1135.13,1.00,2107.02,1148.43,-5.88
34046000,1998.87,1134.87,1.00,2104.08,1148.55,-5.93
34054000,1998.09,1134.86,1.00,2100.99,1148.67,-5.98
34063000,1997.58,1135.01,1.00,2098.11,1148.79,-6.03
34074000,1997.13,1135.40,1.00,2095.15,1148.90,-6.07
34083000,1996.46,1136.20,1.00,2092.40,1149.03,-6.11
34092000,1995.53,1137.13,1.00,2090.07,1149.17,-6.14
34098000,1995.25,1137.80,1.00,2088.61,1149.28,-6.15
34105000,1995.06,1138.33,1.00,2087.20,1149.39,-6.17
34112000,1994.58,1138.35,1.00,2085.41,1149.56,-6.18
34121000,1994.60,1138.11,1.00,2083.52,1149.73,-6.20
34130000,1993.05,1137.67,1.00,2081.74,1149.88,-6.22
34138000,1993.01,1137.54,1.00,2080.24,1149.97,-6.23
34148000,1992.32,1137.09,1.00,2078.45,1150.06,-6.24
34155000,1992.22,1136.99,1.00,2077.26,1150.10,-6.24
34164000,1991.90,1136.81,1.00,2075.95,1150.15,-6.25
34172000,1991.34,1136.82,1.00,2074.71,1150.20,-6.24
34183000,1991.00,1136.84,1.00,2072.97,1150.28,-6.24
34193000,1990.05,1137.11,1.00,2071.61,1150.35,-6.23
34199000,1989.69,1137.02,1.00,2070.84,1150.39,-6.22
34214000,1989.45,1137.00,1.00,2069.11,1150.46,-6.19
34222000,1989.33,1137.01,1.00,2068.15,1150.49,-6.18
34226000,1989.16,1137.00,1.00,2067.56,1150.51,-6.17
34232000,1989.45,1136.52,1.00,2066.85,1150.53,-6.17
34238000,1989.00,1137.06,1.00,2066.14,1150.57,-6.16
34247000,1988.63,1137.31,1.00,2065.07,1150.63,-6.15
34256000,1989.06,1136.89,1.00,2063.99,1150.71,-6.13
34265000,1989.43,1136.72,1.00,2062.90,1150.82,-6.12
34273000,1989.55,1136.73,1.00,2061.91,1150.94,-6.11
34280000,1989.58,1136.73,1.00,2061.02,1151.05,-6.11
34289000,1989.57,1136.75,1.00,2059.83,1151.18,-6.10
34297000,1989.56,1136.68,1.00,2058.75,1151.27,-6.10
34308000,1989.37,1136.75,1.00,2057.17,1151.33,-6.10
34316000,1989.55,1136.75,1.00,2056.10,1151.35,-6.11
34322000,1989.55,1136.93,1.00,2054.98,1151.37,-6.11
34335000,1989.53,1137.10,1.00,2052.78,1151.41,-6.12
34342000,1989.55,1137.20,1.00,2051.55,1151.45,-6.13
34349000,1989.43,1137.34,1.00,2050.32,1151.51,-6.14
34356000,1989.47,1137.50,1.00,2049.10,1151.58,-6.15
34364000,1989.50,1137.56,1.00,2047.74,1151.65,-6.16
34374000,1989.32,1137.66,1.00,2046.07,1151.72,-6.17
34381000,1989.57,1137.74,1.00,2044.91,1151.73,-6.17
34389000,1989.61,1137.79,1.00,2043.55,1151.68,-6.18
34398000,1989.57,1137.59,1.00,2041.97,1151.57,-6.19
34406000,1981.45,1125.33,1.00,2040.48,1151.43,-6.20
34416000,1973.58,1097.54,1.00,2038.50,1151.22,-6.22
34426000,1972.05,1077.60,1.00,2036.39,1151.01,-6.24
34434000,1972.32,1065.50,1.00,2034.63,1150.84,-6.25
34444000,1970.48,1054.21,1.00,2032.63,1150.64,-6.27
34450000,1976.49,1044.82,1.00,2031.03,1150.48,-6.29
34458000,1978.06,1043.52,1.00,2029.17,1150.28,-6.30
34465000,1978.53,1042.56,1.00,2027.49,1150.09,-6.31
34475000,1978.50,1041.64,1.00,2024.99,1149.78,-6.34
34482000,1978.00,1040.33,1.00,2023.16,1149.54,-6.36
34491000,1977.73,1039.31,1.00,2020.97,1149.26,-6.38
34498000,1978.58,1039.51,1.00,2018.69,1148.97,-6.41
34508000,1978.87,1039.50,1.00,2015.72,1148.60,-6.46
34515000,1979.42,1039.10,1.00,2013.58,1148.37,-6.49
34524000,1979.92,1038.78,1.00,2010.71,1148.06,-6.53
34532000,1980.60,1039.23,1.00,2008.03,1147.76,-6.57
34541000,1981.18,1039.27,1.00,2004.79,1147.40,-6.61
34551000,1981.67,1039.07,1.00,2000.84,1146.93,-6.66
34559000,1981.90,1039.07,1.00,1997.35,1146.50,-6.70
34568000,1982.20,1039.09,1.00,1993.06,1145.94,-6.77
34581000,1982.27,1039.02,1.00,1986.12,1144.99,-6.88
34587000,1984.43,1039.27,1.00,1982.61,1144.51,-6.94
34592000,1986.53,1037.11,1.00,1979.53,1144.11,-7.00
34599000,1988.65,1036.44,1.00,1974.98,1143.52,-7.09
34608000,1990.14,1036.44,1.00,1968.75,1142.77,-7.22
34617000,1990.90,1036.95,1.00,1962.10,1142.02,-7.36
34625000,1991.22,1035.76,1.00,1955.87,1141.34,-7.50
34633000,1980.19,1037.69,1.00,1949.35,1140.62,-7.63
34640000,1926.26,1055.32,1.00,1943.36,1139.93,-7.75
34650000,1835.35,1195.63,1.00,1934.30,1138.75,-7.93
34657000,0.00,0.00,0.00,1927.54,1137.77,-8.06
34669000,0.00,0.00,0.00,1915.16,1135.80,-8.31
34675000,0.00,0.00,0.00,1908.62,1134.71,-8.44
34684000,0.00,0.00,0.00,1899.63,1133.19,-8.62
34692000,0.00,0.00,0.00,1889.24,1131.43,-8.84
34702000,0.00,0.00,0.00,1877.48,1129.45,-9.08
34711000,0.00,0.00,0.00,1866.87,1127.65,-9.29
34717000,0.00,0.00,0.00,1859.82,1126.43,-9.42
34725000,0.00,0.00,0.00,1851.68,1124.99,-9.57
34734000,1691.20,1070.26,0.50,1840.24,1122.88,-9.77
34742000,1692.11,1070.12,0.50,1832.39,1121.39,-9.89
34752000,1691.89,1070.56,0.50,1821.41,1119.24,-10.05
34762000,1690.61,1071.83,0.50,1809.65,1116.93,-10.20
34768000,1681.99,1066.94,1.00,1803.37,1115.71,-10.28
34779000,1682.99,1067.49,1.00,1793.18,1113.79,-10.39
34784000,1682.77,1068.34,1.00,1787.25,1112.72,-10.46
34794000,1682.59,1069.00,1.00,1778.64,1111.25,-10.54
34803000,1682.28,1069.13,1.00,1769.50,1109.77,-10.63
34809000,1682.13,1069.16,1.00,1764.22,1108.97,-10.68
34820000,1678.60,1071.08,1.00,1754.93,1107.63,-10.74
34826000,1677.61,1070.66,1.00,1750.05,1106.96,-10.78
34834000,1675.37,1070.35,1.00,1743.74,1106.11,-10.81
34844000,1672.68,1070.05,1.00,1736.14,1105.13,-10.86
34851000,1672.47,1069.87,1.00,1731.00,1104.50,-10.89
34862000,1672.27,1069.60,1.00,1723.97,1103.71,-10.92
34868000,1671.69,1069.24,1.00,1719.24,1103.23,-10.94
34876000,1671.07,1069.10,1.00,1714.05,1102.75,-10.96
34884000,1670.92,1068.91,1.00,1709.05,1102.35,-10.97
34893000,1670.33,1068.78,1.00,1703.67,1101.99,-10.98
34902000,1668.94,1068.52,1.00,1698.50,1101.69,-10.98
34913000,1667.35,1068.34,1.00,1692.47,1101.41,-10.98
34920000,1667.05,1068.26,1.00,1688.28,1101.26,-10.99
34928000,1667.34,1068.09,1.00,1684.76,1101.17,-10.99
34935000,1666.93,1067.47,1.00,1681.38,1101.12,-11.00
34945000,1666.45,1066.45,1.00,1676.78,1101.12,-11.00
34953000,1665.57,1065.13,1.00,1673.30,1101.16,-11.01
34962000,1664.70,1063.73,1.00,1669.57,1101.24,-11.01
34971000,1662.91,1062.65,1.00,1666.02,1101.34,-11.00
34979000,1662.31,1062.07,1.00,1662.95,1101.42,-10.98
34988000,1662.19,1061.99,1.00,1659.54,1101.51,-10.95
34995000,1662.11,1061.84,1.00,1657.26,1101.58,-10.93
35003000,1662.12,1061.69,1.00,1654.19,1101.67,-10.89
35011000,1662.08,1061.63,1.00,1650.66,1101.77,-10.84
35020000,1662.10,1061.51,1.00,1647.02,1101.91,-10.79
35030000,1660.76,1061.49,1.00,1642.87,1102.12,-10.75
35036000,1630.54,1068.71,1.00,1640.32,1102.28,-10.72
35045000,1577.87,1090.84,1.00,1636.81,1102.53,-10.69
35053000,1531.63,1111.25,1.00,1632.68,1102.84,-10.66
35061000,1484.43,1127.41,1.00,1628.80,1103.14,-10.63
35072000,1443.84,1138.10,1.00,1623.04,1103.55,-10.60
35079000,1407.36,1146.86,1.00,1619.12,1103.82,-10.59
35087000,1380.90,1151.74,1.00,1615.00,1104.12,-10.58
35095000,1375.60,1152.73,1.00,1609.44,1104.50,-10.58
35104000,1375.52,1152.54,1.00,1603.58,1104.89,-10.60
35114000,1374.34,1151.73,1.00,1596.80,1105.32,-10.62
35124000,1372.76,1151.41,1.00,1589.74,1105.75,-10.66
35134000,1372.43,1150.75,1.00,1582.42,1106.19,-10.69
35142000,1372.20,1150.67,1.00,1576.37,1106.57,-10.72
35149000,1371.92,1150.72,1.00,1570.92,1106.93,-10.74
35155000,1371.91,1150.72,1.00,1566.13,1107.25,-10.76
35162000,1371.97,1150.52,1.00,1560.40,1107.62,-10.79
35170000,1371.14,1150.45,1.00,1553.65,1108.03,-10.82
35180000,1371.88,1149.55,1.00,1544.91,1108.54,-10.86
35188000,1370.95,1149.39,1.00,1537.66,1108.92,-10.90
35195000,1371.85,1149.23,1.00,1531.14,1109.25,-10.94
35204000,1370.86,1149.16,1.00,1522.57,1109.70,-11.00
35212000,1371.71,1149.08,1.00,1514.76,1110.14,-11.05
35223000,1370.57,1148.44,1.00,1503.71,1110.79,-11.12
35230000,1369.28,1148.18,1.00,1496.50,1111.23,-11.16
35237000,1369.22,1148.06,1.00,1489.17,1111.69,-11.20
35246000,1369.86,1147.76,1.00,1479.61,1112.33,-11.25
35254000,1368.47,1147.31,1.00,1471.05,1112.96,-11.30
35265000,1368.56,1146.93,1.00,1459.31,1113.93,-11.37
35275000,1366.94,1145.77,1.00,1449.78,1114.79,-11.42
35282000,1361.96,1143.01,1.00,1441.38,1115.59,-11.46
35290000,1359.72,1141.67,1.00,1434.06,1116.32,-11.49
35297000,1347.81,1138.34,1.00,1425.72,1117.18,-11.52
35306000,1317.19,1133.74,1.00,1416.35,1118.19,-11.54
35313000,1292.64,1134.13,1.00,1409.07,1119.00,-11.55
35322000,1284.17,1133.98,1.00,1399.74,1120.07,-11.57
35330000,1283.85,1134.10,1.00,1391.50,1121.06,-11.58
35338000,1281.57,1134.67,1.00,1383.34,1122.09,-11.58
35348000,1278.57,1134.41,1.00,1373.28,1123.39,-11.59
35355000,1277.47,1133.20,1.00,1366.35,1124.34,-11.59
35363000,1274.69,1132.92,1.00,1359.49,1125.35,-11.60
35372000,1271.14,1131.92,1.00,1349.84,1126.88,-11.60
35382000,1264.67,1130.33,1.00,1340.39,1128.56,-11.62
35394000,1259.11,1128.38,1.00,1329.32,1130.73,-11.63
35401000,1257.00,1127.43,1.00,1323.91,1131.86,-11.64
35405000,1256.54,1126.75,1.00,1319.47,1132.83,-11.64
35414000,1251.29,1125.21,1.00,1311.67,1134.56,-11.65
35422000,1249.49,1123.49,1.00,1304.92,1136.08,-11.65
35432000,1248.67,1123.16,1.00,1297.54,1137.71,-11.65
35439000,1247.04,1123.15,1.00,1291.18,1139.07,-11.65
35447000,1244.75,1122.18,1.00,1285.03,1140.34,-11.65
35456000,1242.53,1121.67,1.00,1278.39,1141.67,-11.65
35465000,1239.90,1121.43,1.00,1272.03,1142.88,-11.64
35473000,1234.34,1122.08,1.00,1266.64,1143.89,-11.63
35482000,1231.12,1122.17,1.00,1260.82,1144.95,-11.60
35489000,1228.14,1122.97,1.00,1256.48,1145.73,-11.58
35499000,1222.01,1121.70,1.00,1250.51,1146.80,-11.54
35508000,1218.84,1121.37,1.00,1245.37,1147.73,-11.50
35517000,1213.09,1120.72,1.00,1240.42,1148.64,-11.45
35525000,1209.07,1121.04,1.00,1236.20,1149.42,-11.40
35534000,1205.81,1121.03,1.00,1232.15,1150.19,-11.35
35542000,1202.07,1121.38,1.00,1227.78,1151.01,-11.30
35549000,1197.87,1121.12,1.00,1224.53,1151.60,-11.26
35557000,1193.68,1121.42,1.00,1220.95,1152.23,-11.22
35565000,1190.52,1121.69,1.00,1217.51,1152.77,-11.18
35573000,1186.87,1122.49,1.00,1214.19,1153.26,-11.14
35582000,1184.91,1123.01,1.00,1210.58,1153.72,-11.09
35590000,1180.43,1123.57,1.00,1207.50,1154.07,-11.06
35599000,1177.40,1123.40,1.00,1204.53,1154.39,-11.03
35607000,1173.68,1123.16,1.00,1201.33,1154.71,-10.99
35615000,1169.52,1123.62,1.00,1198.60,1154.98,-10.96
35627000,1163.26,1123.49,1.00,1194.69,1155.35,-10.91
35636000,1160.37,1123.51,1.00,1191.90,1155.57,-10.88
35641000,1157.47,1123.50,1.00,1190.40,1155.67,-10.86
35657000,1153.78,1123.74,1.00,1185.82,1155.95,-10.80
35663000,1149.47,1123.21,1.00,1184.18,1156.04,-10.79
35668000,1146.90,1122.97,1.00,1182.84,1156.11,-10.77
35675000,1145.18,1122.89,1.00,1181.27,1156.19,-10.76
35682000,1143.68,1122.94,1.00,1179.48,1156.27,-10.75
35691000,1139.82,1122.87,1.00,1176.98,1156.38,-10.73
35699000,1135.47,1122.40,1.00,1175.25,1156.45,-10.73
35708000,1129.99,1121.86,1.00,1172.81,1156.53,-10.72
35716000,1128.31,1121.90,1.00,1170.89,1156.57,-10.71
35724000,1126.00,1122.14,1.00,1168.98,1156.60,-10.72
35732000,1124.11,1122.13,1.00,1167.09,1156.64,-10.72
35741000,1120.71,1121.97,1.00,1164.98,1156.71,-10.73
35752000,1118.16,1121.76,1.00,1162.42,1156.84,-10.75
35759000,1114.47,1121.11,1.00,1160.82,1156.91,-10.76
35767000,1111.01,1119.79,1.00,1159.06,1156.98,-10.78
35777000,1110.31,1119.41,1.00,1157.19,1157.01,-10.81
35784000,1109.07,1118.72,1.00,1155.65,1156.98,-10.84
35801000,1106.80,1118.18,1.00,1152.69,1156.79,-10.87
35806000,1103.63,1117.33,1.00,1151.87,1156.71,-10.87
35811000,1099.49,1116.71,1.00,1151.21,1156.63,-10.87
35818000,1096.08,1115.68,1.00,1149.89,1156.48,-10.86
35824000,1093.43,1115.20,1.00,1148.86,1156.37,-10.85
35834000,1089.70,1114.27,1.00,1147.28,1156.21,-10.84
35842000,1086.96,1113.69,1.00,1145.65,1156.06,-10.82
35850000,1085.15,1113.71,1.00,1144.18,1155.96,-10.81
35859000,1083.27,1113.38,1.00,1142.52,1155.85,-10.80
35867000,1079.80,1112.76,1.00,1141.08,1155.78,-10.78
35876000,1078.59,1113.21,1.00,1139.50,1155.74,-10.77
35884000,1075.69,1128.20,1.00,1138.11,1155.75,-10.77
35892000,1066.40,1171.80,1.00,1136.70,1155.79,-10.77
35901000,1065.81,1191.68,1.00,1135.06,1155.88,-10.76
35911000,1065.44,1203.28,1.00,1133.16,1156.02,-10.75
35919000,1063.71,1206.24,1.00,1131.79,1156.16,-10.75
35927000,1062.49,1208.41,1.00,1129.95,1156.35,-10.74
35937000,1059.84,1210.55,1.00,1127.86,1156.62,-10.72
35944000,1058.05,1211.15,1.00,1126.36,1156.82,-10.71
35951000,1056.47,1211.47,1.00,1125.06,1157.01,-10.70
35960000,1052.90,1210.82,1.00,1122.86,1157.31,-10.69
35968000,1050.10,1210.24,1.00,1121.12,1157.57,-10.68
35978000,1048.63,1209.82,1.00,1118.94,1157.90,-10.66
35985000,1047.20,1209.16,1.00,1117.39,1158.11,-10.65
35993000,1045.80,1208.48,1.00,1115.61,1158.32,-10.64
36002000,1044.15,1207.99,1.00,1113.58,1158.53,-10.61
36010000,1041.59,1206.95,1.00,1111.76,1158.67,-10.59
36019000,1039.75,1205.92,1.00,1109.69,1158.81,-10.57
36029000,1038.65,1205.83,1.00,1107.41,1158.89,-10.54
36042000,1037.57,1205.78,1.00,1104.10,1158.81,-10.50
36050000,1036.41,1205.77,1.00,1102.84,1158.69,-10.49
36056000,1035.74,1205.97,1.00,1101.62,1158.53,-10.47
36062000,1034.82,1206.23,1.00,1100.63,1158.35,-10.46
36069000,1034.29,1206.37,1.00,1099.32,1158.05,-10.45
36077000,1033.25,1206.48,1.00,1097.74,1157.61,-10.43
36085000,1033.01,1206.54,1.00,1096.41,1157.17,-10.42
36094000,1032.04,1206.72,1.00,1095.02,1156.65,-10.39
36103000,1030.67,1206.93,1.00,1093.71,1156.14,-10.36
36110000,1029.86,1207.09,1.00,1092.74,1155.75,-10.34
36119000,1030.22,1206.13,1.00,1091.58,1155.26,-10.31
36127000,1053.39,1182.57,1.00,1090.65,1154.83,-10.28
36136000,1089.06,1161.23,1.00,1089.74,1154.35,-10.24
36145000,1109.74,1141.66,1.00,1088.97,1153.84,-10.20
36156000,1121.49,1125.71,1.00,1088.26,1153.17,-10.15
36166000,1126.53,1117.09,1.00,1087.80,1152.52,-10.09
36175000,1127.04,1115.03,1.00,1087.29,1151.47,-9.99
36191000,1127.50,1114.80,1.00,1087.06,1150.91,-9.93
36196000,1127.65,1114.52,1.00,1086.96,1150.62,-9.89
36203000,1127.60,1113.72,1.00,1086.84,1150.22,-9.85
36211000,1127.65,1113.21,1.00,1086.74,1149.85,-9.80
36221000,1127.77,1112.85,1.00,1086.68,1149.34,-9.74
36229000,1127.71,1112.84,1.00,1086.69,1148.96,-9.70
36237000,1127.69,1112.85,1.00,1086.79,1148.53,-9.65
36245000,1127.68,1112.84,1.00,1086.94,1148.12,-9.61
36253000,1127.70,1112.86,1.00,1087.10,1147.69,-9.57
36263000,1127.65,1112.97,1.00,1087.25,1147.17,-9.52
36270000,1127.63,1113.41,1.00,1087.33,1146.69,-9.48
36279000,1127.57,1113.50,1.00,1087.34,1146.17,-9.44
36289000,1127.57,1113.55,1.00,1087.28,1145.62,-9.40
36295000,1127.75,1113.90,1.00,1087.20,1145.31,-9.38
36305000,1127.74,1113.97,1.00,1087.05,1144.80,-9.35
36313000,1127.83,1114.28,1.00,1086.92,1144.46,-9.33
36323000,1128.41,1115.05,1.00,1086.62,1143.89,-9.31
36334000,1128.40,1115.05,1.00,1086.22,1143.27,-9.29
36340000,1128.50,1115.17,1.00,1085.94,1142.89,-9.28
36347000,1119.48,1106.45,1.00,1085.55,1142.41,-9.28
36353000,1078.42,1086.09,1.00,1085.13,1141.97,-9.27
36363000,1050.40,1074.93,1.00,1084.41,1141.24,-9.27
36371000,1025.31,1067.99,1.00,1083.56,1140.44,-9.27
36379000,1016.86,1063.99,1.00,1082.73,1139.68,-9.27
36388000,1015.77,1062.57,1.00,1081.70,1138.77,-9.28
36396000,1014.99,1061.60,1.00,1080.72,1137.94,-9.29
36404000,1014.89,1060.46,1.00,1079.70,1137.12,-9.31
36413000,1014.68,1059.73,1.00,1078.51,1136.23,-9.32
36422000,1014.60,1059.16,1.00,1077.30,1135.40,-9.34
36430000,1014.52,1058.40,1.00,1076.23,1134.70,-9.36
36438000,1014.42,1058.05,1.00,1075.17,1134.06,-9.38
36447000,1014.40,1057.53,1.00,1074.14,1133.46,-9.39
36454000,1014.69,1057.25,1.00,1073.15,1132.88,-9.41
36464000,1014.83,1057.10,1.00,1071.98,1132.20,-9.43
36474000,1014.88,1056.97,1.00,1070.88,1131.55,-9.44
36481000,1014.87,1056.93,1.00,1070.16,1131.12,-9.45
36490000,1014.82,1056.81,1.00,1069.28,1130.63,-9.46
36496000,1014.90,1056.81,1.00,1068.73,1130.33,-9.46
36505000,1014.85,1056.68,1.00,1067.96,1129.95,-9.47
36514000,1014.26,1056.49,1.00,1067.26,1129.63,-9.47
36522000,1013.94,1056.20,1.00,1066.70,1129.40,-9.47
36529000,1013.96,1056.05,1.00,1066.28,1129.20,-9.47
36538000,1013.90,1056.03,1.00,1065.80,1128.95,-9.47
36547000,1013.92,1055.86,1.00,1065.38,1128.72,-9.47
36556000,1014.09,1055.60,1.00,1065.03,1128.51,-9.47
36563000,1013.85,1055.53,1.00,1064.80,1128.37,-9.47
36572000,1013.68,1055.48,1.00,1064.56,1128.23,-9.47
36583000,1013.65,1055.34,1.00,1064.33,1128.12,-9.48
36594000,1013.42,1055.10,1.00,1064.19,1128.05,-9.48
36599000,1013.24,1054.76,1.00,1064.13,1128.02,-9.49
36607000,1012.90,1054.73,1.00,1064.05,1128.00,-9.49
36614000,1012.27,1053.86,1.00,1063.99,1127.96,-9.50
36624000,1012.20,1053.83,1.00,1063.89,1127.90,-9.50
36631000,1012.06,1053.88,1.00,1063.82,1127.84,-9.50
36639000,1011.94,1053.90,1.00,1063.73,1127.75,-9.51
36648000,1011.72,1053.87,1.00,1063.61,1127.63,-9.51
36655000,1011.45,1054.08,1.00,1063.50,1127.51,-9.51
36667000,1009.88,1053.58,1.00,1063.26,1127.28,-9.52
36674000,991.05,1051.98,1.00,1063.07,1127.12,-9.52
36683000,958.97,1051.43,1.00,1062.74,1126.88,-9.52
36690000,918.91,1052.93,1.00,1062.41,1126.67,-9.52
36697000,891.30,1052.35,1.00,1062.01,1126.46,-9.52
36709000,856.97,1051.62,1.00,1061.16,1126.08,-9.53
36720000,837.71,1051.03,1.00,1060.22,1125.70,-9.55
36725000,829.34,1051.45,1.00,1059.77,1125.53,-9.56
36732000,828.02,1051.75,1.00,1059.11,1125.27,-9.57
36739000,826.85,1052.01,1.00,1058.43,1125.01,-9.59
36750000,826.46,1052.16,1.00,1057.32,1124.61,-9.62
36758000,826.26,1052.14,1.00,1056.49,1124.33,-9.64
36767000,826.36,1052.21,1.00,1055.55,1124.01,-9.66
36774000,826.58,1052.27,1.00,1054.81,1123.77,-9.67
36782000,826.44,1052.35,1.00,1053.96,1123.50,-9.69
36790000,826.39,1052.54,1.00,1053.10,1123.25,-9.71
36799000,826.22,1052.61,1.00,1052.12,1123.00,-9.73
36808000,826.31,1052.91,1.00,1051.23,1122.84,-9.75
36817000,826.25,1053.16,1.00,1050.10,1122.73,-9.78
36825000,826.44,1053.43,1.00,1049.16,1122.70,-9.80
36834000,826.46,1053.55,1.00,1048.06,1122.72,-9.83
36841000,826.44,1053.58,1.00,1047.17,1122.78,-9.85
36849000,826.59,1053.67,1.00,1046.10,1122.86,-9.87
36858000,826.73,1053.71,1.00,1044.86,1122.98,-9.89
36867000,826.78,1053.71,1.00,1043.57,1123.14,-9.91
36879000,826.79,1053.71,1.00,1041.77,1123.40,-9.93
36884000,826.85,1053.27,1.00,1041.00,1123.52,-9.94
36892000,828.05,1052.64,1.00,1039.75,1123.74,-9.95
36902000,828.31,1052.76,1.00,1038.16,1124.00,-9.97
36909000,828.77,1052.98,1.00,1037.03,1124.18,-9.98
36917000,829.11,1053.45,1.00,1035.73,1124.39,-10.00
36925000,829.14,1053.53,1.00,1034.41,1124.59,-10.02
36932000,829.26,1053.64,1.00,1033.25,1124.74,-10.03
36941000,829.28,1053.68,1.00,1031.74,1124.91,-10.05
36951000,829.07,1053.92,1.00,1030.06,1125.06,-10.06
36960000,829.25,1054.06,1.00,1028.55,1125.16,-10.08
36966000,829.14,1054.26,1.00,1027.56,1125.22,-10.09
36975000,829.02,1054.53,1.00,1026.10,1125.30,-10.10
36986000,828.78,1055.05,1.00,1024.37,1125.36,-10.11
36994000,828.78,1055.22,1.00,1023.16,1125.35,-10.12
37002000,828.79,1055.32,1.00,1021.98,1125.29,-10.12
37009000,828.81,1055.39,1.00,1021.11,1125.23,-10.12
37018000,828.75,1055.51,1.00,1019.69,1125.07,-10.12
37025000,828.92,1055.62,1.00,1018.71,1124.93,-10.12
37034000,828.79,1055.67,1.00,1017.48,1124.75,-10.11
37043000,828.83,1055.65,1.00,1016.26,1124.55,-10.11
37051000,828.75,1055.42,1.00,1015.33,1124.38,-10.10
37059000,828.44,1055.23,1.00,1014.14,1124.16,-10.09
37068000,828.40,1055.28,1.00,1012.93,1123.93,-10.08
37075000,828.37,1055.25,1.00,1012.00,1123.73,-10.07
37085000,828.21,1055.24,1.00,1010.67,1123.44,-10.06
37092000,828.34,1055.32,1.00,1009.74,1123.22,-10.06
37101000,828.02,1055.31,1.00,1008.56,1122.94,-10.05
37112000,827.94,1055.32,1.00,1007.13,1122.61,-10.05
37119000,827.89,1055.34,1.00,1006.24,1122.41,-10.05
37128000,827.82,1055.38,1.00,1005.13,1122.16,-10.05
37137000,827.73,1055.61,1.00,1004.15,1121.93,-10.05
37144000,827.71,1057.19,1.00,1003.19,1121.72,-10.05
37152000,827.86,1057.41,1.00,1002.24,1121.53,-10.06
37160000,828.90,1057.26,1.00,1001.32,1121.34,-10.06
37169000,828.94,1057.27,1.00,1000.43,1121.19,-10.06
37178000,829.06,1057.35,1.00,999.46,1121.07,-10.07
37185000,829.05,1057.34,1.00,998.74,1120.99,-10.07
37194000,828.94,1057.36,1.00,997.75,1120.88,-10.08
37202000,828.99,1057.10,1.00,997.00,1120.80,-10.08
37211000,828.98,1057.08,1.00,996.18,1120.73,-10.08
37219000,828.94,1057.08,1.00,995.47,1120.66,-10.08
37231000,828.58,1057.15,1.00,994.43,1120.61,-10.08
37239000,828.47,1057.15,1.00,993.76,1120.61,-10.09
37246000,828.34,1057.16,1.00,993.27,1120.61,-10.09
37254000,828.29,1057.09,1.00,992.56,1120.64,-10.10
37262000,828.21,1056.88,1.00,991.93,1120.66,-10.10
37269000,828.18,1056.85,1.00,991.40,1120.68,-10.11
37279000,828.18,1056.81,1.00,990.65,1120.72,-10.11
37286000,828.16,1056.78,1.00,990.14,1120.76,-10.12
37294000,828.08,1056.77,1.00,989.56,1120.81,-10.12
37304000,828.02,1056.81,1.00,988.84,1120.89,-10.13
37310000,827.92,1056.67,1.00,988.40,1120.94,-10.13
37320000,827.74,1056.55,1.00,987.74,1121.00,-10.13
37328000,827.70,1056.56,1.00,987.08,1121.04,-10.14
37337000,827.70,1056.56,1.00,986.49,1121.08,-10.14
37345000,827.70,1056.54,1.00,985.83,1121.12,-10.15
37354000,827.69,1056.56,1.00,985.20,1121.15,-10.16
37363000,827.70,1056.63,1.00,984.59,1121.17,-10.16
37371000,827.76,1056.60,1.00,984.14,1121.18,-10.17
37378000,827.76,1056.56,1.00,983.64,1121.18,-10.17
37387000,827.73,1056.58,1.00,983.12,1121.17,-10.17
37394000,827.76,1056.66,1.00,982.73,1121.15,-10.17
37404000,827.70,1056.63,1.00,982.22,1121.14,-10.17
37411000,827.75,1056.60,1.00,981.88,1121.13,-10.17
37422000,827.85,1056.27,1.00,981.40,1121.12,-10.17
37429000,827.70,1056.24,1.00,981.12,1121.11,-10.17
37439000,827.68,1056.21,1.00,980.78,1121.10,-10.16
37448000,827.64,1056.08,1.00,980.53,1121.10,-10.15
37455000,827.38,1055.95,1.00,980.37,1121.09,-10.14
37463000,827.23,1055.82,1.00,980.22,1121.08,-10.12
37472000,827.20,1055.80,1.00,980.09,1121.05,-10.11
37478000,827.19,1055.68,1.00,980.03,1121.02,-10.09
37488000,827.19,1055.57,1.00,979.98,1120.94,-10.07
37495000,827.06,1055.45,1.00,979.99,1120.86,-10.06
37504000,826.97,1055.55,1.00,980.06,1120.75,-10.04
37513000,826.95,1055.47,1.00,980.20,1120.62,-10.02
37520000,826.91,1055.49,1.00,980.33,1120.51,-10.00
37530000,826.82,1055.58,1.00,980.56,1120.35,-9.98
37537000,826.76,1055.37,1.00,980.74,1120.23,-9.97
37547000,826.65,1055.47,1.00,981.02,1120.06,-9.94
37555000,826.23,1054.29,1.00,981.25,1119.91,-9.92
37565000,826.21,1048.24,1.00,981.54,1119.72,-9.90
37572000,826.11,1046.44,1.00,981.74,1119.59,-9.89
37581000,826.26,1045.28,1.00,982.01,1119.45,-9.88
37589000,826.33,1044.44,1.00,982.25,1119.34,-9.87
37598000,826.54,1042.67,1.00,982.52,1119.26,-9.86
37605000,826.50,1041.67,1.00,982.73,1119.23,-9.86
37615000,826.46,1041.45,1.00,983.01,1119.22,-9.86
37624000,826.19,1041.29,1.00,983.24,1119.23,-9.86
37631000,826.26,1040.64,1.00,983.42,1119.25,-9.86
37638000,826.00,1040.12,1.00,983.58,1119.27,-9.87
37646000,826.02,1040.01,1.00,983.75,1119.30,-9.88
37655000,826.05,1039.83,1.00,983.91,1119.34,-9.89
37664000,826.03,1039.81,1.00,984.05,1119.38,-9.90
37672000,826.02,1039.10,1.00,984.17,1119.44,-9.91
37681000,826.18,1038.81,1.00,984.29,1119.52,-9.93
37689000,826.73,1038.44,1.00,984.42,1119.61,-9.94
37697000,826.90,1038.21,1.00,984.55,1119.70,-9.95
37708000,826.96,1038.18,1.00,984.73,1119.81,-9.95
37715000,827.41,1038.05,1.00,984.86,1119.91,-9.95
37723000,827.44,1037.89,1.00,985.04,1120.04,-9.95
37731000,827.44,1037.87,1.00,985.21,1120.17,-9.95
37740000,827.49,1037.87,1.00,985.41,1120.31,-9.94
37757000,827.51,1037.92,1.00,985.75,1120.44,-9.94
37762000,827.56,1037.93,1.00,985.87,1120.44,-9.93
37766000,827.64,1038.11,1.00,985.94,1120.42,-9.93
37774000,827.49,1038.24,1.00,986.07,1120.35,-9.93
37780000,827.48,1038.35,1.00,986.15,1120.26,-9.92
37790000,827.19,1038.64,1.00,986.26,1120.10,-9.92
37797000,827.17,1038.67,1.00,986.31,1119.97,-9.92
37806000,827.01,1039.03,1.00,986.36,1119.81,-9.92
37815000,827.01,1039.02,1.00,986.40,1119.66,-9.92
37823000,826.99,1039.15,1.00,986.43,1119.53,-9.92
37832000,827.02,1039.19,1.00,986.46,1119.40,-9.92
37840000,827.08,1039.28,1.00,986.50,1119.26,-9.91
37849000,826.99,1039.31,1.00,986.54,1119.10,-9.91
37857000,826.93,1039.34,1.00,986.56,1118.89,-9.90
37867000,826.86,1039.32,1.00,986.56,1118.65,-9.89
37875000,826.85,1039.32,1.00,986.55,1118.41,-9.89
37882000,826.80,1039.33,1.00,986.54,1118.21,-9.88
37891000,826.80,1039.37,1.00,986.53,1117.95,-9.88
37898000,826.82,1039.33,1.00,986.53,1117.75,-9.88
37907000,826.83,1039.32,1.00,986.57,1117.50,-9.88
37926000,826.82,1039.27,1.00,986.70,1117.00,-9.87
37933000,826.69,1039.19,1.00,986.76,1116.83,-9.87
37938000,826.70,1039.19,1.00,986.83,1116.66,-9.86
37943000,826.64,1039.20,1.00,986.90,1116.52,-9.86
37948000,826.63,1039.21,1.00,986.97,1116.37,-9.85
37957000,826.51,1039.16,1.00,987.13,1116.10,-9.85
37966000,826.29,1039.46,1.00,987.28,1115.85,-9.84
37975000,830.72,1036.60,1.00,987.53,1115.54,-9.83
37983000,860.59,1023.00,1.00,987.75,1115.28,-9.83
37991000,883.63,1016.24,1.00,988.01,1115.00,-9.82
37999000,895.01,1006.49,1.00,988.28,1114.69,-9.81
38007000,916.51,1001.70,1.00,988.58,1114.37,-9.80
38017000,922.34,999.79,1.00,989.01,1113.96,-9.80
38026000,928.89,995.41,1.00,989.44,1113.59,-9.79
38033000,930.44,995.52,1.00,989.79,1113.30,-9.78
38043000,930.67,995.51,1.00,990.34,1112.89,-9.77
38049000,930.75,995.53,1.00,990.68,1112.63,-9.76
38059000,930.87,995.42,1.00,991.25,1112.17,-9.75
38068000,930.92,995.37,1.00,991.77,1111.74,-9.74
38078000,930.95,995.18,1.00,992.37,1111.25,-9.73
38084000,931.01,995.10,1.00,992.72,1110.95,-9.73
38095000,931.00,995.03,1.00,993.40,1110.39,-9.72
38100000,930.99,995.01,1.00,993.72,1110.11,-9.71
38109000,931.01,994.98,1.00,994.29,1109.58,-9.70
38117000,931.13,994.82,1.00,994.85,1109.04,-9.69
38126000,931.06,994.88,1.00,995.51,1108.40,-9.67
38133000,931.06,994.88,1.00,996.06,1107.89,-9.66
38142000,930.98,994.98,1.00,996.82,1107.26,-9.64
38151000,930.44,994.82,1.00,997.63,1106.66,-9.61
38160000,930.34,994.80,1.00,998.41,1106.13,-9.59
38167000,930.27,994.87,1.00,999.23,1105.60,-9.57
38176000,930.05,994.85,1.00,1000.21,1104.98,-9.54
38186000,929.98,994.78,1.00,1001.35,1104.28,-9.51
38194000,931.43,994.16,1.00,1002.28,1103.73,-9.48
38203000,961.37,983.01,1.00,1003.34,1103.12,-9.45
38210000,983.65,977.29,1.00,1004.16,1102.65,-9.42
38219000,1009.09,974.88,1.00,1005.24,1102.04,-9.38
38225000,1026.27,974.02,1.00,1005.96,1101.64,-9.35
38235000,1040.18,972.02,1.00,1007.17,1101.01,-9.31
38243000,1042.83,971.66,1.00,1008.15,1100.53,-9.28
38252000,1046.07,971.92,1.00,1009.24,1100.03,-9.24
38260000,1046.31,972.07,1.00,1010.23,1099.62,-9.22
38267000,1046.47,972.12,1.00,1011.09,1099.28,-9.20
38277000,1046.56,972.14,1.00,1012.17,1098.87,-9.17
38284000,1046.64,972.34,1.00,1013.11,1098.51,-9.15
38293000,1047.20,972.83,1.00,1014.13,1098.11,-9.12
38302000,1047.74,973.47,1.00,1015.11,1097.74,-9.10
38311000,1048.36,974.55,1.00,1016.07,1097.39,-9.07
38324000,1048.77,975.67,1.00,1017.41,1096.94,-9.04
38333000,1049.25,975.72,1.00,1018.32,1096.68,-9.02
38337000,1049.36,976.19,1.00,1018.72,1096.57,-9.01
38345000,1049.59,976.24,1.00,1019.50,1096.35,-8.99
38352000,1049.86,976.17,1.00,1020.14,1096.17,-8.98
38360000,1050.02,976.05,1.00,1020.86,1095.98,-8.97
38368000,1050.09,975.96,1.00,1021.54,1095.79,-8.95
38377000,1050.34,976.11,1.00,1022.28,1095.58,-8.94
38386000,1050.34,976.06,1.00,1023.02,1095.38,-8.93
38393000,1050.38,976.15,1.00,1023.60,1095.24,-8.92
38403000,1050.50,976.24,1.00,1024.42,1095.06,-8.90
38410000,1050.45,976.29,1.00,1024.99,1094.95,-8.89
38421000,1050.46,976.33,1.00,1025.87,1094.81,-8.88
38432000,1050.54,976.36,1.00,1026.73,1094.70,-8.86
38437000,1050.82,975.38,1.00,1027.11,1094.65,-8.85
38450000,1052.16,975.41,1.00,1028.01,1094.55,-8.83
38455000,1078.77,974.75,1.00,1028.46,1094.50,-8.82
38462000,1109.05,977.13,1.00,1029.00,1094.47,-8.81
38469000,1129.90,985.55,1.00,1029.55,1094.44,-8.80
38478000,1146.50,986.09,1.00,1030.27,1094.43,-8.78
38487000,1147.44,986.23,1.00,1031.01,1094.47,-8.76
38494000,1147.49,986.22,1.00,1031.57,1094.52,-8.74
38505000,1147.91,986.01,1.00,1032.41,1094.61,-8.71
38511000,1148.39,986.03,1.00,1032.84,1094.65,-8.69
38519000,1148.52,986.03,1.00,1033.40,1094.69,-8.68
38529000,1149.23,986.26,1.00,1034.07,1094.71,-8.66
38536000,1149.50,986.19,1.00,1034.55,1094.69,-8.65
38545000,1149.75,986.37,1.00,1035.19,1094.64,-8.64
38555000,1150.13,986.70,1.00,1035.96,1094.58,-8.63
38564000,1150.07,986.92,1.00,1036.68,1094.55,-8.61
38573000,1150.22,986.90,1.00,1037.42,1094.56,-8.59
38579000,1150.26,986.88,1.00,1037.90,1094.58,-8.58
38589000,1150.32,986.88,1.00,1038.71,1094.63,-8.55
38595000,1149.65,983.51,1.00,1039.18,1094.65,-8.53
38603000,1149.67,983.50,1.00,1039.81,1094.66,-8.51
38612000,1149.66,984.06,1.00,1040.53,1094.64,-8.48
38622000,1149.69,983.68,1.00,1041.32,1094.59,-8.45
38631000,1149.67,983.23,1.00,1042.04,1094.51,-8.43
38638000,1149.65,983.30,1.00,1042.58,1094.43,-8.41
38647000,1149.72,983.61,1.00,1043.27,1094.30,-8.39
38654000,1149.81,983.72,1.00,1043.78,1094.19,-8.38
38663000,1150.11,983.45,1.00,1044.40,1094.02,-8.35
38672000,1150.48,980.71,1.00,1044.99,1093.83,-8.34
38680000,1150.79,977.41,1.00,1045.51,1093.66,-8.32
38687000,1150.98,976.51,1.00,1045.96,1093.51,-8.31
38696000,1151.04,976.02,1.00,1046.56,1093.31,-8.29
38705000,1151.75,975.02,1.00,1047.19,1093.10,-8.28
38712000,1152.05,973.81,1.00,1047.69,1092.92,-8.27
38722000,1152.19,973.62,1.00,1048.43,1092.64,-8.25
38731000,1153.52,976.18,1.00,1049.11,1092.35,-8.23
38739000,1169.10,982.88,1.00,1049.75,1092.09,-8.21
38748000,1195.42,983.89,1.00,1050.50,1091.77,-8.18
38754000,1217.65,985.25,1.00,1051.04,1091.56,-8.17
38763000,1232.18,984.04,1.00,1051.92,1091.27,-8.14
38772000,1248.96,988.27,1.00,1052.87,1091.01,-8.11
38782000,1249.39,988.29,1.00,1053.97,1090.75,-8.08
38790000,1249.93,989.62,1.00,1054.88,1090.58,-8.05
38797000,1256.17,1005.66,0.50,1055.69,1090.46,-8.03
38805000,1256.22,1005.59,0.50,1056.62,1090.35,-8.01
38813000,1256.39,1005.73,0.50,1057.58,1090.28,-7.99
38824000,1256.37,1005.71,0.50,1058.97,1090.24,-7.97
38834000,1256.50,1005.70,0.50,1060.48,1090.26,-7.94
38845000,1249.79,989.89,1.00,1061.94,1090.31,-7.92
38850000,1249.64,989.96,1.00,1062.70,1090.35,-7.91
38858000,1249.47,990.10,1.00,1063.94,1090.44,-7.89
38865000,1249.22,990.22,1.00,1065.04,1090.51,-7.87
38873000,1249.04,990.25,1.00,1066.29,1090.60,-7.84
38880000,1248.92,990.23,1.00,1067.37,1090.67,-7.82
38889000,1248.76,990.12,1.00,1068.75,1090.77,-7.80
38897000,1248.55,990.06,1.00,1069.99,1090.88,-7.78
38907000,1248.53,990.03,1.00,1071.54,1091.06,-7.76
38915000,1248.52,990.03,1.00,1072.79,1091.24,-7.75
38922000,1248.44,989.99,1.00,1073.90,1091.41,-7.73
38931000,1248.42,990.01,1.00,1075.31,1091.64,-7.71
38939000,1248.32,990.07,1.00,1076.55,1091.85,-7.70
38950000,1248.32,990.24,1.00,1078.17,1092.08,-7.67
38957000,1248.32,990.24,1.00,1079.17,1092.21,-7.66
38964000,1248.29,990.36,1.00,1080.15,1092.31,-7.65
38974000,1248.30,990.40,1.00,1081.54,1092.47,-7.64
38982000,1248.23,990.45,1.00,1082.63,1092.59,-7.62
38991000,1251.70,997.91,1.00,1083.83,1092.73,-7.61
39001000,1251.79,998.25,1.00,1085.15,1092.89,-7.59
39009000,1252.00,999.49,1.00,1086.19,1093.02,-7.58
39021000,1252.19,1000.14,1.00,1087.75,1093.25,-7.56
39025000,1252.17,1000.77,1.00,1088.27,1093.33,-7.56
39033000,1252.20,1001.10,1.00,1089.33,1093.48,-7.55
39040000,1252.28,1001.23,1.00,1090.28,1093.60,-7.54
39048000,1252.31,1001.37,1.00,1091.40,1093.71,-7.52
39058000,1252.39,1001.39,1.00,1092.85,1093.83,-7.50
39065000,1252.94,1000.91,1.00,1093.89,1093.90,-7.49
39074000,1253.09,1000.50,1.00,1095.24,1093.99,-7.45
39082000,1253.28,1000.28,1.00,1096.47,1094.08,-7.42
39091000,1253.41,999.97,1.00,1097.85,1094.17,-7.37
39099000,1253.49,999.54,1.00,1099.10,1094.26,-7.33
39108000,1254.06,999.47,1.00,1100.54,1094.36,-7.28
39116000,1266.54,999.36,1.00,1101.88,1094.47,-7.23
39125000,1290.61,1004.11,1.00,1103.47,1094.60,-7.19
39133000,1309.07,1006.85,1.00,1105.00,1094.74,-7.15
39142000,1331.17,1014.35,1.00,1106.64,1094.91,-7.10
39151000,1347.45,1020.51,1.00,1108.85,1095.18,-7.05
39158000,1354.78,1023.98,1.00,1110.24,1095.37,-7.01
39166000,1363.21,1027.96,1.00,1112.40,1095.67,-6.95
39176000,1365.15,1029.51,1.00,1114.89,1096.01,-6.89
39188000,1372.10,1048.82,0.50,1117.99,1096.44,-6.82
39195000,1371.86,1048.94,0.50,1119.88,1096.70,-6.78
39204000,1372.27,1049.71,0.50,1122.41,1097.06,-6.73
39210000,1372.62,1050.10,0.50,1124.19,1097.32,-6.70
39217000,1372.34,1050.31,0.50,1126.37,1097.65,-6.67
39226000,1366.91,1031.15,1.00,1129.04,1098.07,-6.64
39234000,1366.89,1031.15,1.00,1131.87,1098.51,-6.60
39242000,1366.75,1031.00,1.00,1135.24,1099.02,-6.54
39250000,1366.64,1031.10,1.00,1138.37,1099.47,-6.48
39259000,1366.42,1030.92,1.00,1141.98,1099.97,-6.40
39267000,1366.31,1030.97,1.00,1145.26,1100.38,-6.32
39275000,1365.91,1031.21,1.00,1148.60,1100.75,-6.24
39283000,1365.23,1030.96,1.00,1152.01,1101.10,-6.16
39292000,1366.89,1029.41,1.00,1155.94,1101.47,-6.08
39301000,1367.16,1029.09,1.00,1160.02,1101.84,-6.00
39311000,1367.53,1028.80,1.00,1164.74,1102.30,-5.91
39318000,1368.52,1028.43,1.00,1168.16,1102.67,-5.85
39326000,1368.54,1028.30,1.00,1172.18,1103.13,-5.78
39334000,1371.52,1032.73,1.00,1176.29,1103.60,-5.70
39342000,1371.92,1032.67,1.00,1180.43,1104.04,-5.61
39353000,1372.30,1032.54,1.00,1186.13,1104.51,-5.50
39364000,1373.25,1031.84,1.00,1191.81,1104.79,-5.39
39374000,1374.20,1031.96,1.00,1196.98,1104.92,-5.30
39379000,1374.28,1031.82,1.00,1199.59,1104.97,-5.26
39385000,1374.44,1031.70,1.00,1202.74,1105.04,-5.21
39393000,1374.78,1031.63,1.00,1207.01,1105.18,-5.15
39402000,1375.33,1030.88,1.00,1211.90,1105.38,-5.07
39409000,1375.92,1030.78,1.00,1215.78,1105.58,-5.01
39419000,1376.12,1030.90,1.00,1221.38,1105.93,-4.91
39426000,1376.24,1030.78,1.00,1225.33,1106.17,-4.84
39435000,1376.61,1031.06,1.00,1230.38,1106.46,-4.75
39444000,1377.28,1031.22,1.00,1235.38,1106.67,-4.65
39451000,1376.97,1031.43,1.00,1239.19,1106.77,-4.58
39461000,1374.87,1031.62,1.00,1244.54,1106.81,-4.48
39470000,1375.25,1031.56,1.00,1249.25,1106.78,-4.39
39477000,1374.28,1031.54,1.00,1252.87,1106.72,-4.33
39486000,1374.33,1031.73,1.00,1257.50,1106.66,-4.27
39493000,1374.30,1031.97,1.00,1261.10,1106.64,-4.22
39504000,1375.50,1032.95,1.00,1266.72,1106.66,-4.15
39511000,1374.96,1034.27,1.00,1270.28,1106.69,-4.10
39521000,1374.17,1037.44,1.00,1275.32,1106.77,-4.04
39529000,1373.71,1037.70,1.00,1279.29,1106.86,-3.99
39536000,1373.77,1038.81,1.00,1282.72,1106.93,-3.95
39545000,1374.03,1038.61,1.00,1287.07,1107.02,-3.89
39552000,1374.00,1038.05,1.00,1290.39,1107.06,-3.85
39560000,1374.38,1037.34,1.00,1294.12,1107.08,-3.80
39569000,1374.15,1037.28,1.00,1298.25,1107.08,-3.75
39578000,1373.80,1036.99,1.00,1302.29,1107.07,-3.71
39588000,1373.76,1037.42,1.00,1306.71,1107.05,-3.67
39595000,1379.27,1035.65,1.00,1309.75,1107.05,-3.65
39602000,1381.59,1035.56,1.00,1312.77,1107.07,-3.63
39611000,1383.67,1035.10,1.00,1316.61,1107.11,-3.61
39621000,1384.63,1034.76,1.00,1320.83,1107.20,-3.60
39636000,1385.04,1033.34,1.00,1326.64,1107.35,-3.58
39644000,1385.49,1033.19,1.00,1329.90,1107.43,-3.58
39649000,1401.41,1032.25,1.00,1332.32,1107.47,-3.57
39654000,1422.37,1041.04,1.00,1334.33,1107.49,-3.57
39662000,1459.07,1046.32,1.00,1337.54,1107.52,-3.57
39671000,1483.03,1043.94,1.00,1340.76,1107.53,-3.57
39678000,1493.61,1041.07,1.00,1344.02,1107.53,-3.58
39687000,1494.66,1041.13,1.00,1347.75,1107.56,-3.58
39695000,1494.44,1041.22,1.00,1351.12,1107.61,-3.59
39705000,1500.97,1047.56,1.00,1355.41,1107.72,-3.59
39713000,1501.26,1047.99,1.00,1358.90,1107.83,-3.59
39723000,1501.25,1047.91,1.00,1363.34,1107.98,-3.59
39729000,1501.21,1047.88,1.00,1366.04,1108.08,-3.59
39738000,1501.21,1047.83,1.00,1369.69,1108.23,-3.59
39746000,1501.06,1047.67,1.00,1373.87,1108.41,-3.58
39761000,1500.61,1046.86,1.00,1381.09,1108.79,-3.57
39770000,1500.60,1046.41,1.00,1385.59,1109.08,-3.56
39778000,1499.63,1046.13,1.00,1389.74,1109.35,-3.55
39782000,1496.60,1046.25,1.00,1391.87,1109.50,-3.54
39789000,1495.08,1047.10,1.00,1395.68,1109.79,-3.52
39796000,1495.13,1047.56,1.00,1399.61,1110.09,-3.50
39805000,1495.22,1047.88,1.00,1404.82,1110.45,-3.47
39812000,1495.24,1048.11,1.00,1409.00,1110.70,-3.44
39822000,1495.19,1048.22,1.00,1415.14,1110.98,-3.41
39830000,1495.84,1048.41,1.00,1420.17,1111.16,-3.38
39839000,1518.29,1051.17,1.00,1425.98,1111.34,-3.36
39846000,1558.87,1044.21,1.00,1430.60,1111.50,-3.34
39854000,1586.52,1044.14,1.00,1435.99,1111.72,-3.31
39866000,1612.51,1045.09,1.00,1444.34,1112.15,-3.27
39872000,1636.50,1050.35,1.00,1448.66,1112.44,-3.25
39881000,1639.72,1050.10,1.00,1455.33,1112.97,-3.20
39888000,1639.48,1049.84,1.00,1460.65,1113.45,-3.16
39896000,1639.55,1049.75,1.00,1466.89,1114.05,-3.10
39907000,1639.74,1048.34,1.00,1475.61,1114.87,-3.00
39921000,1640.29,1048.04,1.00,1486.90,1115.86,-2.85
39926000,1640.33,1048.01,1.00,1490.96,1116.20,-2.80
39932000,1641.14,1048.04,1.00,1495.86,1116.60,-2.74
39938000,1640.33,1047.99,1.00,1500.77,1117.00,-2.67
39948000,1640.36,1047.98,1.00,1508.98,1117.67,-2.57
39959000,1641.24,1048.01,1.00,1518.05,1118.45,-2.45
39963000,1639.48,1049.62,1.00,1521.36,1118.75,-2.41
39974000,1639.13,1050.21,1.00,1529.67,1119.60,-2.31
39981000,1638.84,1050.02,1.00,1536.35,1120.36,-2.22
39990000,1638.56,1049.96,1.00,1543.05,1121.18,-2.12
39997000,1638.07,1050.10,1.00,1549.77,1122.01,-2.02
40005000,1637.77,1049.91,1.00,1556.49,1122.80,-1.92
40014000,1637.82,1049.86,1.00,1564.05,1123.62,-1.81
40025000,1637.89,1049.78,1.00,1573.28,1124.53,-1.68
40032000,1636.95,1049.16,1.00,1578.34,1125.02,-1.61
40041000,1640.64,1047.98,1.00,1586.85,1125.88,-1.50
40049000,1647.87,1044.81,1.00,1593.77,1126.64,-1.41
40058000,1647.63,1044.40,1.00,1601.71,1127.59,-1.31
40066000,1646.61,1044.01,1.00,1608.91,1128.54,-1.20
40075000,1650.22,1044.83,1.00,1617.17,1129.69,-1.07
40081000,1641.53,1043.94,1.00,1622.75,1130.51,-0.97
40090000,1643.33,1042.82,1.00,1631.26,1131.76,-0.83
40098000,1683.84,1058.87,1.00,1638.98,1132.90,-0.69
40108000,1722.25,1077.51,1.00,1648.91,1134.39,-0.52
40118000,1771.01,1100.09,1.00,1658.22,1135.81,-0.35
40125000,1808.81,1114.49,1.00,1666.83,1137.14,-0.20
40132000,1834.69,1123.27,1.00,1674.63,1138.40,-0.05
40141000,1868.59,1144.99,1.00,1685.00,1140.09,0.15
40150000,1868.76,1145.10,1.00,1695.63,1141.89,0.37
40161000,1869.83,1145.45,1.00,1708.81,1144.16,0.64
40166000,1867.18,1146.19,1.00,1713.61,1144.97,0.74
40176000,1867.71,1146.31,1.00,1726.74,1147.16,0.99
40183000,1866.14,1146.13,1.00,1735.03,1148.49,1.14
40191000,0.00,0.00,0.00,1744.45,1149.91,1.31
40200000,0.00,0.00,0.00,1755.07,1151.39,1.49
40207000,0.00,0.00,0.00,1763.38,1152.49,1.63
40216000,0.00,0.00,0.00,1774.16,1153.86,1.82
40225000,0.00,0.00,0.00,1785.02,1155.21,2.02
40234000,1854.77,1144.68,1.00,1795.88,1156.57,2.23
40242000,1854.48,1144.57,1.00,1805.44,1157.76,2.42
40250000,1854.45,1144.32,1.00,1814.86,1158.93,2.62
40259000,1856.07,1143.21,1.00,1825.22,1160.16,2.84
40269000,1858.79,1142.11,1.00,1836.35,1161.36,3.08
40276000,1858.56,1141.82,1.00,1843.90,1162.09,3.24
40284000,1858.48,1141.80,1.00,1852.30,1162.85,3.41
40292000,1858.00,1141.83,1.00,1860.49,1163.54,3.58
40302000,1858.07,1142.10,1.00,1869.48,1164.24,3.76
40314000,1859.59,1142.84,1.00,1882.03,1165.10,4.01
40321000,1860.55,1143.07,1.00,1888.55,1165.49,4.14
40330000,1866.63,1143.45,1.00,1901.03,1166.13,4.38
40340000,1863.84,1143.96,1.00,1905.28,1166.32,4.46
40346000,1864.15,1144.13,1.00,1910.23,1166.53,4.56
40351000,1880.49,1142.50,1.00,1914.22,1166.68,4.63
40360000,1920.13,1141.18,1.00,1920.38,1166.87,4.74
40368000,1962.33,1141.13,1.00,1926.93,1167.02,4.84
40377000,1973.51,1140.46,1.00,1933.12,1167.06,4.92
40384000,1974.11,1140.28,1.00,1937.67,1167.02,4.98
40393000,1974.50,1140.03,1.00,1943.18,1166.90,5.04
40401000,1974.85,1140.23,1.00,1947.77,1166.75,5.08
40409000,1975.00,1140.87,1.00,1952.05,1166.60,5.11
40419000,1975.45,1141.39,1.00,1956.97,1166.43,5.13
40428000,1975.93,1141.47,1.00,1961.04,1166.34,5.14
40436000,1976.26,1141.63,1.00,1964.36,1166.31,5.13
40444000,1976.73,1141.86,1.00,1967.46,1166.34,5.13
40450000,1976.98,1142.00,1.00,1969.63,1166.40,5.12
40461000,1978.18,1141.97,1.00,1973.30,1166.56,5.09
40469000,1979.67,1141.64,1.00,1975.72,1166.73,5.07
40480000,1980.88,1141.90,1.00,1978.70,1167.00,5.04
40486000,1982.35,1141.81,1.00,1980.15,1167.13,5.02
40500000,1984.51,1141.39,1.00,1983.06,1167.26,4.97
40507000,1985.96,1140.92,1.00,1984.29,1167.19,4.94
40512000,1986.61,1141.02,1.00,1985.08,1167.10,4.92
40519000,1986.84,1141.23,1.00,1986.10,1166.90,4.89
40527000,1987.62,1141.94,1.00,1987.00,1166.63,4.86
40534000,1987.79,1142.00,1.00,1987.91,1166.29,4.82
40545000,1988.52,1142.29,1.00,1989.02,1165.80,4.77
40553000,1988.86,1143.06,1.00,1989.70,1165.44,4.74
40561000,1988.96,1143.30,1.00,1990.30,1165.09,4.70
40569000,1989.19,1143.56,1.00,1990.81,1164.73,4.66
40578000,1989.41,1143.76,1.00,1991.31,1164.29,4.62
40587000,1989.45,1143.83,1.00,1991.71,1163.79,4.58
40594000,1989.57,1143.87,1.00,1991.97,1163.35,4.55
40603000,1989.64,1143.85,1.00,1992.24,1162.74,4.51
40611000,1989.67,1143.84,1.00,1992.44,1162.16,4.48
40621000,1989.74,1143.87,1.00,1992.64,1161.39,4.44
40630000,1989.83,1143.95,1.00,1992.79,1160.65,4.40
40639000,1989.39,1135.21,1.00,1992.90,1159.86,4.36
40651000,1988.91,1106.88,1.00,1993.04,1158.69,4.31
40656000,1987.14,1092.95,1.00,1993.09,1158.17,4.29
40661000,1987.39,1072.87,1.00,1993.15,1157.62,4.27
40670000,1987.53,1071.33,1.00,1993.24,1156.59,4.24
40677000,1987.67,1070.84,1.00,1993.31,1155.77,4.21
40687000,1986.23,1067.20,1.00,1993.41,1154.61,4.18
40694000,1986.45,1065.01,1.00,1993.48,1153.81,4.15
40705000,1986.94,1064.33,1.00,1993.59,1152.61,4.12
40712000,1987.12,1064.26,1.00,1993.68,1151.86,4.09
40719000,1987.63,1064.12,1.00,1993.79,1151.14,4.07
40729000,1986.69,1062.01,1.00,1993.98,1150.10,4.04
40737000,1986.29,1061.33,1.00,1994.15,1149.25,4.02
40745000,1986.21,1061.06,1.00,1994.33,1148.36,4.00
40756000,1986.85,1061.56,1.00,1994.59,1147.11,3.97
40762000,1987.20,1061.94,1.00,1994.72,1146.41,3.96
40773000,1987.35,1062.11,1.00,1994.93,1145.25,3.94
40781000,1987.98,1062.59,1.00,1995.09,1144.25,3.92
40790000,1988.12,1062.32,1.00,1995.25,1143.31,3.90
40797000,1988.17,1062.26,1.00,1995.35,1142.64,3.89
40803000,1988.30,1062.12,1.00,1995.43,1142.10,3.88
40813000,1988.37,1062.06,1.00,1995.53,1141.29,3.86
40821000,1988.44,1062.03,1.00,1995.60,1140.69,3.85
40829000,1988.65,1061.84,1.00,1995.66,1140.14,3.83
40838000,1988.71,1061.44,1.00,1995.70,1139.54,3.81
40846000,1988.83,1061.21,1.00,1995.73,1139.02,3.80
40854000,1989.01,1060.99,1.00,1995.74,1138.50,3.78
40863000,1989.18,1060.71,1.00,1995.74,1137.92,3.77
40873000,1989.19,1060.51,1.00,1995.72,1137.28,3.76
40888000,1989.35,1060.36,1.00,1995.65,1136.45,3.75
40894000,1989.57,1059.90,1.00,1995.60,1136.07,3.74
40898000,1989.86,1059.25,1.00,1995.56,1135.86,3.74
40906000,1990.34,1058.70,1.00,1995.50,1135.52,3.74
40913000,1989.40,1057.02,1.00,1995.42,1135.16,3.74
40921000,1989.28,1056.81,1.00,1995.34,1134.85,3.74
40930000,1989.10,1056.34,1.00,1995.24,1134.55,3.74
40938000,1988.93,1056.06,1.00,1995.15,1134.34,3.74
40948000,1988.92,1055.94,1.00,1995.03,1134.12,3.74
40955000,1988.93,1055.67,1.00,1994.94,1134.00,3.74
40963000,1988.60,1054.23,1.00,1994.82,1133.91,3.75
40973000,1988.47,1053.71,1.00,1994.68,1133.84,3.75
40983000,1988.50,1053.55,1.00,1994.48,1133.80,3.75
40993000,1988.62,1053.49,1.00,1994.25,1133.81,3.76
41006000,1988.54,1053.22,1.00,1993.93,1133.91,3.76
41012000,1988.49,1052.97,1.00,1993.79,1134.01,3.76
41017000,1988.44,1052.94,1.00,1993.67,1134.12,3.76
41022000,1988.63,1053.43,1.00,1993.55,1134.26,3.76
41032000,1988.93,1053.99,1.00,1993.32,1134.63,3.76
41038000,1988.95,1054.04,1.00,1993.18,1134.90,3.75
41048000,1989.07,1054.10,1.00,1992.97,1135.36,3.75
41056000,1989.09,1053.85,1.00,1992.75,1135.88,3.74
41064000,1989.17,1053.85,1.00,1992.56,1136.38,3.74
41073000,1988.60,1052.95,1.00,1992.36,1137.01,3.73
41081000,1988.61,1054.37,1.00,1992.19,1137.61,3.73
41090000,1998.51,1094.46,1.00,1992.01,1138.35,3.73
41098000,2003.70,1136.24,1.00,1991.88,1139.09,3.73
41109000,2004.57,1154.56,1.00,1991.72,1140.21,3.74
41116000,2013.19,1188.86,1.00,1991.66,1141.03,3.74
41124000,2020.04,1195.34,1.00,1991.60,1142.05,3.76
41134000,2020.59,1196.55,1.00,1991.56,1143.51,3.78
41140000,2020.40,1197.27,1.00,1991.55,1144.50,3.79
41150000,2019.20,1198.88,1.00,1991.58,1146.39,3.82
41157000,2019.09,1199.00,1.00,1991.63,1147.89,3.84
41165000,2019.12,1199.01,1.00,1991.71,1149.79,3.87
41175000,2019.44,1199.33,1.00,1991.82,1152.14,3.90
41182000,2020.29,1201.52,1.00,1991.97,1154.35,3.93
41190000,2023.60,1206.56,1.00,1992.15,1156.62,3.96
41199000,2025.62,1209.63,1.00,1992.41,1159.22,3.98
41207000,2026.90,1211.78,1.00,1992.67,1161.57,4.01
41217000,2027.76,1212.98,1.00,1993.07,1164.57,4.03
41225000,2028.35,1214.21,1.00,1993.42,1167.02,4.05
41232000,2028.79,1214.85,1.00,1993.75,1169.18,4.06
41241000,2029.10,1216.06,1.00,1994.22,1171.92,4.09
41249000,2029.41,1216.37,1.00,1994.68,1174.26,4.11
41258000,2029.40,1216.40,1.00,1995.21,1176.44,4.13
41270000,2029.37,1216.79,1.00,1996.08,1179.36,4.18
41277000,2029.30,1216.95,1.00,1996.72,1181.11,4.21
41285000,2029.24,1217.17,1.00,1997.41,1182.75,4.24
41295000,2028.98,1218.10,1.00,1998.34,1184.71,4.28
41302000,2028.90,1219.68,1.00,1999.03,1186.08,4.31
41313000,2028.85,1219.72,1.00,2000.16,1188.26,4.35
41322000,2028.65,1219.85,1.00,2001.11,1190.06,4.38
41328000,2028.55,1219.93,1.00,2001.74,1191.26,4.40
41333000,2028.53,1220.11,1.00,2002.25,1192.25,4.41
41342000,2028.43,1220.30,1.00,2003.15,1193.98,4.43
41350000,2028.27,1220.05,1.00,2003.89,1195.45,4.44
41358000,2028.24,1220.18,1.00,2004.57,1196.81,4.44
41367000,2028.46,1220.69,1.00,2005.26,1198.23,4.45
41377000,2028.32,1220.84,1.00,2005.93,1199.57,4.45
41384000,2028.56,1221.12,1.00,2006.34,1200.39,4.45
41392000,2029.33,1222.38,1.00,2006.73,1201.21,4.45
41402000,2029.29,1222.72,1.00,2007.13,1202.16,4.44
41409000,2029.30,1222.70,1.00,2007.34,1202.79,4.44
41418000,2029.33,1222.78,1.00,2007.54,1203.59,4.43
41426000,2025.64,1223.44,1.00,2007.64,1204.32,4.42
41437000,2009.64,1224.45,1.00,2007.67,1205.34,4.40
41449000,2008.54,1224.47,1.00,2007.54,1206.46,4.38
41455000,2006.55,1224.07,1.00,2007.41,1207.02,4.37
41461000,2002.32,1222.69,1.00,2007.23,1207.55,4.36
41469000,2001.23,1222.34,1.00,2006.97,1208.14,4.34
41476000,1999.90,1221.92,1.00,2006.60,1208.78,4.31
41484000,1999.21,1222.04,1.00,2006.17,1209.37,4.29
41493000,1998.10,1221.82,1.00,2005.60,1210.01,4.26
41503000,1997.02,1221.36,1.00,2004.87,1210.75,4.23
41510000,1995.84,1221.07,1.00,2004.31,1211.28,4.21
41519000,1995.18,1221.00,1.00,2003.61,1211.94,4.18
41526000,1994.15,1220.65,1.00,2002.87,1212.67,4.16
41535000,1993.40,1220.46,1.00,2001.97,1213.58,4.13
41543000,1992.19,1220.11,1.00,2001.12,1214.50,4.11
41553000,1990.80,1219.55,1.00,2000.00,1215.81,4.08
41561000,1989.77,1219.42,1.00,1999.06,1216.99,4.05
41568000,1988.62,1219.26,1.00,1998.20,1218.12,4.02
41580000,1987.27,1219.26,1.00,1996.62,1220.17,3.97
41587000,1985.56,1219.45,1.00,1995.64,1221.35,3.94
41595000,1984.82,1219.50,1.00,1994.48,1222.62,3.90
41606000,1981.84,1219.71,1.00,1992.99,1224.02,3.84
41612000,1981.25,1220.04,1.00,1991.90,1224.88,3.80
41621000,1979.41,1221.45,1.00,1990.46,1225.86,3.75
41628000,1978.16,1221.63,1.00,1989.29,1226.57,3.71
41635000,1977.11,1222.20,1.00,1988.08,1227.25,3.67
41645000,1976.08,1222.48,1.00,1986.31,1228.22,3.61
41652000,1974.92,1222.78,1.00,1985.05,1228.93,3.56
41662000,1971.95,1224.68,1.00,1983.21,1229.96,3.50
41669000,1971.52,1224.75,1.00,1981.92,1230.69,3.46
41677000,1970.30,1224.91,1.00,1980.44,1231.50,3.41
41686000,1969.20,1225.18,1.00,1978.77,1232.37,3.36
41694000,1968.10,1225.31,1.00,1977.32,1233.07,3.32
41703000,1967.42,1225.32,1.00,1975.73,1233.77,3.27
41714000,1966.36,1225.46,1.00,1973.88,1234.51,3.21
41721000,1965.68,1225.65,1.00,1972.92,1234.87,3.18
41729000,1964.65,1225.92,1.00,1971.54,1235.39,3.14
41737000,1963.46,1226.43,1.00,1970.52,1235.80,3.10
41745000,1962.75,1226.55,1.00,1969.27,1236.34,3.06
41754000,1962.38,1226.85,1.00,1968.06,1236.92,3.02
41765000,1961.70,1227.25,1.00,1966.63,1237.68,2.97
41774000,1960.53,1228.69,1.00,1965.36,1238.42,2.93
41784000,1959.44,1230.06,1.00,1964.22,1239.12,2.89
41791000,1958.32,1230.89,1.00,1963.35,1239.65,2.86
41796000,1957.74,1231.22,1.00,1962.73,1240.03,2.84
41804000,1957.16,1231.63,1.00,1961.75,1240.61,2.80
41813000,1956.47,1231.89,1.00,1960.65,1241.25,2.77
41821000,1956.23,1231.94,1.00,1959.69,1241.83,2.73
41829000,1955.90,1232.19,1.00,1958.73,1242.41,2.69
41838000,1954.72,1232.72,1.00,1957.65,1243.11,2.64
41846000,1953.52,1233.36,1.00,1956.69,1243.78,2.60
41856000,1952.78,1233.81,1.00,1955.48,1244.69,2.54
41864000,1951.97,1234.36,1.00,1954.50,1245.46,2.49
41872000,1950.76,1234.97,1.00,1953.50,1246.25,2.44
41880000,1950.25,1235.16,1.00,1952.47,1247.02,2.39
41887000,1949.82,1235.36,1.00,1951.56,1247.67,2.34
41897000,1948.63,1235.42,1.00,1950.38,1248.44,2.28
41908000,1946.90,1236.43,1.00,1948.81,1249.39,2.20
41916000,1946.24,1236.99,1.00,1947.78,1250.01,2.15
41922000,1945.39,1237.55,1.00,1947.01,1250.45,2.11
41932000,1944.93,1237.88,1.00,1945.75,1251.22,2.05
41945000,1942.97,1239.38,1.00,1944.11,1252.22,1.98
41951000,1940.89,1240.90,1.00,1943.35,1252.66,1.95
41956000,1939.56,1242.13,1.00,1942.71,1253.02,1.92
41963000,1937.66,1243.65,1.00,1941.80,1253.49,1.88
41972000,1935.20,1245.65,1.00,1940.62,1254.02,1.83
41981000,1933.17,1247.27,1.00,1939.41,1254.46,1.78
41989000,1932.14,1248.29,1.00,1938.29,1254.76,1.73
41997000,1931.81,1248.42,1.00,1937.13,1255.01,1.67
42005000,1930.74,1249.29,1.00,1935.92,1255.23,1.61
42014000,1930.32,1249.53,1.00,1934.51,1255.44,1.54
42025000,1929.04,1250.08,1.00,1932.71,1255.68,1.46
42032000,1928.67,1250.23,1.00,1931.54,1255.81,1.41
42039000,1927.76,1250.37,1.00,1930.34,1255.91,1.35
42048000,1926.94,1250.87,1.00,1928.78,1255.96,1.29
42056000,1925.98,1251.20,1.00,1927.38,1255.92,1.23
42066000,1923.92,1251.96,1.00,1925.64,1255.73,1.16
42074000,1922.07,1253.04,1.00,1924.26,1255.49,1.11
42083000,1920.72,1253.83,1.00,1922.74,1255.16,1.05
42091000,1919.61,1254.31,1.00,1921.41,1254.79,1.00
42102000,1918.33,1255.33,1.00,1919.77,1254.24,0.94
42108000,1917.16,1256.18,1.00,1918.63,1253.75,0.90
42115000,1916.08,1257.01,1.00,1917.48,1253.18,0.86
42122000,1915.46,1257.65,1.00,1916.33,1252.52,0.81
42131000,1914.57,1258.22,1.00,1914.83,1251.56,0.76
42140000,1912.47,1259.57,1.00,1913.50,1250.62,0.70
42148000,1911.01,1260.07,1.00,1912.01,1249.49,0.64
42156000,1908.64,1259.46,1.00,1910.71,1248.43,0.59
42164000,1897.49,1244.79,1.00,1909.42,1247.29,0.54
42174000,1887.86,1214.62,1.00,1907.78,1245.71,0.47
42183000,1889.54,1177.55,1.00,1906.29,1244.14,0.42
42191000,1896.95,1154.10,1.00,1904.97,1242.63,0.37
42198000,1899.42,1133.30,1.00,1903.79,1241.24,0.32
42206000,1902.14,1123.90,1.00,1902.46,1239.59,0.27
42215000,1904.89,1116.89,1.00,1900.99,1237.70,0.21
42224000,1905.47,1112.52,1.00,1899.56,1235.77,0.16
42234000,1905.91,1108.87,1.00,1898.05,1233.65,0.09
42240000,1906.06,1107.34,1.00,1897.20,1232.38,0.06
42252000,1906.07,1106.95,1.00,1895.60,1229.91,-0.02
42258000,1906.01,1106.60,1.00,1894.87,1228.71,-0.05
42265000,1905.93,1106.56,1.00,1894.09,1227.32,-0.09
42273000,1905.79,1106.58,1.00,1893.27,1225.78,-0.12
42282000,1905.46,1106.80,1.00,1892.48,1224.09,-0.16
42289000,1905.30,1106.75,1.00,1891.96,1222.81,-0.18
42299000,1904.25,1106.40,1.00,1891.34,1221.05,-0.21
42307000,1903.13,1107.05,1.00,1890.97,1219.69,-0.23
42316000,1902.51,1107.09,1.00,1890.71,1218.22,-0.23
42323000,1900.44,1106.65,1.00,1890.62,1217.13,-0.24
42332000,1900.21,1106.52,1.00,1890.64,1215.78,-0.23
42340000,1899.54,1106.88,1.00,1890.80,1214.63,-0.22
42352000,1898.90,1106.95,1.00,1891.28,1212.94,-0.19
42358000,1897.82,1107.28,1.00,1891.63,1212.12,-0.17
42366000,1896.75,1107.54,1.00,1892.12,1211.18,-0.15
42377000,1896.10,1107.76,1.00,1893.14,1209.64,-0.10
42386000,1895.90,1111.30,1.00,1894.05,1208.54,-0.06
42393000,1906.44,1119.21,1.00,1894.85,1207.73,-0.03
42400000,1944.53,1136.92,1.00,1895.73,1206.95,0.00
42414000,1977.46,1148.71,1.00,1897.78,1205.54,0.07
42421000,1986.71,1161.12,1.00,1898.94,1204.91,0.10
42426000,1989.04,1165.66,1.00,1899.83,1204.48,0.13
42433000,1989.23,1166.82,1.00,1901.14,1203.91,0.18
42441000,1989.55,1167.49,1.00,1902.71,1203.30,0.23
42450000,1989.93,1168.46,1.00,1904.55,1202.64,0.30
42459000,1990.45,1168.20,1.00,1906.45,1201.97,0.37
42467000,1990.64,1168.36,1.00,1908.18,1201.37,0.45
42475000,1990.55,1168.52,1.00,1909.93,1200.77,0.52
42483000,1990.37,1168.54,1.00,1911.68,1200.19,0.60
42492000,1989.85,1167.88,1.00,1913.67,1199.56,0.68
42500000,1989.08,1167.37,1.00,1915.44,1199.06,0.76
42512000,1988.12,1166.86,1.00,1918.11,1198.39,0.86
42518000,1987.65,1166.70,1.00,1919.46,1198.08,0.91
42525000,1987.31,1166.33,1.00,1921.05,1197.76,0.97
42535000,1987.81,1165.80,1.00,1923.32,1197.36,1.06
42543000,1987.24,1165.65,1.00,1925.14,1197.07,1.12
42552000,1987.16,1165.37,1.00,1927.19,1196.74,1.19
42563000,1988.70,1163.47,1.00,1929.67,1196.34,1.28
42569000,1988.55,1163.39,1.00,1931.00,1196.10,1.33
42583000,1988.52,1163.31,1.00,1934.10,1195.54,1.43
42589000,1988.47,1163.29,1.00,1935.41,1195.29,1.47
42594000,1988.54,1163.16,1.00,1936.50,1195.10,1.51
42601000,1987.82,1162.98,1.00,1938.02,1194.85,1.55
42609000,1987.39,1162.72,1.00,1939.73,1194.60,1.61
42620000,1987.22,1162.70,1.00,1941.83,1194.33,1.67
42626000,1987.08,1162.42,1.00,1943.28,1194.16,1.71
42634000,1987.11,1162.53,1.00,1944.91,1193.97,1.75
42643000,1987.21,1162.62,1.00,1946.72,1193.74,1.80
42651000,1987.34,1162.89,1.00,1948.31,1193.51,1.83
42660000,1987.35,1162.89,1.00,1950.09,1193.20,1.87
42670000,1987.37,1162.86,1.00,1951.88,1192.87,1.90
42676000,1987.41,1162.60,1.00,1953.28,1192.60,1.92
42688000,1987.36,1162.44,1.00,1955.72,1192.13,1.96
42693000,1987.39,1162.41,1.00,1956.75,1191.93,1.98
42703000,1987.48,1162.52,1.00,1958.85,1191.53,2.01
42712000,1987.53,1162.48,1.00,1960.83,1191.18,2.04
42722000,1987.85,1162.64,1.00,1963.20,1190.82,2.08
42728000,1987.56,1163.13,1.00,1964.76,1190.63,2.11
42742000,1990.36,1163.03,1.00,1968.95,1190.29,2.18
42748000,2035.22,1172.61,1.00,1971.08,1190.17,2.22
42754000,2075.98,1180.47,1.00,1973.48,1190.08,2.26
42761000,2104.39,1183.10,1.00,1976.21,1189.99,2.32
42769000,2151.12,1192.67,1.00,1980.95,1189.90,2.42
42778000,2189.20,1191.65,1.00,1986.52,1189.86,2.55
42787000,2212.16,1194.77,1.00,1992.83,1189.90,2.72
42794000,2241.72,1200.28,1.00,1998.14,1189.97,2.87
42803000,2269.68,1204.35,1.00,2005.32,1190.13,3.08
42812000,2291.37,1208.25,1.00,2012.74,1190.33,3.29
42821000,2300.58,1207.58,1.00,2020.27,1190.57,3.50
42829000,2302.39,1209.55,1.00,2027.03,1190.78,3.68
42836000,2303.04,1211.64,1.00,2033.01,1190.98,3.83
42845000,2303.73,1212.26,1.00,2040.81,1191.24,4.02
42853000,2304.66,1214.64,1.00,2047.86,1191.49,4.19
42864000,2304.81,1215.01,1.00,2057.68,1191.86,4.42
42871000,2304.93,1215.31,1.00,2063.95,1192.11,4.57
42882000,2305.20,1215.84,1.00,2072.80,1192.46,4.79
42893000,2306.48,1215.73,1.00,2083.16,1192.88,5.03
42900000,2307.76,1216.30,1.00,2089.03,1193.10,5.16
42906000,2306.98,1216.57,1.00,2093.13,1193.25,5.26
42912000,2307.03,1217.71,1.00,2098.75,1193.43,5.38
42920000,2307.03,1217.87,1.00,2105.04,1193.65,5.51
42928000,2307.22,1217.97,1.00,2111.16,1193.88,5.64
42938000,2308.27,1218.11,1.00,2118.60,1194.20,5.79
42946000,2308.61,1218.14,1.00,2124.40,1194.48,5.90
42954000,2299.83,1217.15,1.00,2130.06,1194.77,6.01
42962000,2299.85,1217.04,1.00,2135.58,1195.04,6.11
42970000,2299.88,1217.04,1.00,2140.96,1195.31,6.21
42981000,2301.13,1217.24,1.00,2148.11,1195.65,6.35
42988000,2304.46,1219.94,1.00,2152.49,1195.86,6.43
42995000,2305.43,1220.74,1.00,2156.74,1196.09,6.52
43005000,2306.66,1220.63,1.00,2162.56,1196.45,6.62
43012000,2307.75,1220.19,1.00,2166.45,1196.70,6.69
43023000,2309.34,1219.72,1.00,2172.34,1197.06,6.79
43031000,2310.46,1219.44,1.00,2176.45,1197.29,6.86
43040000,2311.30,1219.39,1.00,2180.92,1197.49,6.92
43052000,2311.79,1219.38,1.00,2186.60,1197.68,7.00
43059000,2313.11,1218.95,1.00,2189.77,1197.75,7.04
43065000,2313.49,1219.07,1.00,2192.37,1197.79,7.07
43072000,2314.93,1219.05,1.00,2194.89,1197.81,7.10
43079000,2313.97,1219.09,1.00,2198.08,1197.82,7.13
43089000,2314.39,1219.09,1.00,2201.84,1197.76,7.17
43100000,2314.62,1218.87,1.00,2205.74,1197.59,7.21
43105000,2314.74,1218.32,1.00,2207.45,1197.48,7.23
43113000,2315.11,1217.93,1.00,2210.10,1197.27,7.25
43121000,2316.12,1217.64,1.00,2212.69,1197.03,7.28
43131000,2317.07,1217.17,1.00,2215.80,1196.74,7.32
43140000,2318.03,1217.09,1.00,2218.48,1196.50,7.35
43148000,2317.85,1217.11,1.00,2220.76,1196.32,7.38
43157000,2317.86,1216.86,1.00,2223.19,1196.15,7.41
43164000,2318.05,1216.56,1.00,2224.98,1196.04,7.43
43173000,2317.82,1216.19,1.00,2227.19,1195.93,7.45
43183000,2318.15,1215.62,1.00,2229.54,1195.82,7.47
43192000,2319.17,1215.44,1.00,2231.35,1195.76,7.48
43199000,2319.74,1215.09,1.00,2233.10,1195.72,7.50
43208000,2320.36,1215.41,1.00,2234.98,1195.70,7.50
43216000,2320.88,1214.30,1.00,2236.60,1195.71,7.51
43222000,2321.72,1213.66,1.00,2237.77,1195.74,7.51
43232000,2322.40,1213.26,1.00,2239.67,1195.78,7.51
43239000,2322.56,1213.19,1.00,2240.97,1195.81,7.51
43247000,2322.90,1213.14,1.00,2242.42,1195.83,7.50
43256000,2323.02,1213.09,1.00,2244.06,1195.83,7.49
43265000,2323.17,1213.21,1.00,2245.69,1195.80,7.49
43274000,2323.18,1213.24,1.00,2247.34,1195.75,7.49
43281000,2323.13,1213.30,1.00,2248.63,1195.70,7.49
43289000,2323.20,1213.75,1.00,2250.10,1195.66,7.50
43298000,2323.03,1213.75,1.00,2251.76,1195.63,7.50
43309000,2323.05,1213.78,1.00,2253.80,1195.62,7.50
43316000,2322.40,1213.97,1.00,2255.08,1195.61,7.50
43324000,2321.76,1214.27,1.00,2256.55,1195.58,7.51
43336000,2321.45,1214.85,1.00,2258.76,1195.48,7.52
43344000,2321.19,1214.90,1.00,2260.25,1195.38,7.53
43352000,2321.07,1215.00,1.00,2261.75,1195.25,7.55
43358000,2320.67,1215.25,1.00,2262.88,1195.14,7.56
43369000,2320.44,1215.40,1.00,2264.94,1194.95,7.58
43376000,2320.32,1215.42,1.00,2266.25,1194.82,7.60
43383000,2322.88,1216.48,1.00,2267.55,1194.70,7.61
43390000,2345.09,1216.92,1.00,2268.85,1194.57,7.62
43399000,2351.16,1217.10,1.00,2270.50,1194.37,7.64
43408000,2353.38,1217.18,1.00,2272.15,1194.14,7.65
43416000,2356.46,1217.49,1.00,2273.62,1193.93,7.66
43425000,2357.54,1218.02,1.00,2275.28,1193.68,7.67
43432000,2358.77,1218.54,1.00,2276.75,1193.46,7.68
43440000,2359.90,1218.73,1.00,2278.04,1193.27,7.70
43449000,2361.81,1219.56,1.00,2279.71,1193.06,7.72
43457000,2362.04,1219.63,1.00,2281.17,1192.90,7.73
43468000,2362.38,1219.54,1.00,2283.16,1192.72,7.75
43475000,2362.57,1219.75,1.00,2284.41,1192.61,7.77
43483000,2362.60,1219.75,1.00,2285.82,1192.50,7.78
43491000,2362.89,1219.71,1.00,2287.22,1192.39,7.79
43500000,2362.69,1219.97,1.00,2288.80,1192.29,7.81
43510000,2362.44,1220.29,1.00,2290.52,1192.22,7.82
43520000,2362.63,1220.31,1.00,2292.22,1192.21,7.82
43525000,2362.30,1220.32,1.00,2293.05,1192.21,7.83
43540000,2362.28,1220.33,1.00,2295.49,1192.26,7.83
43547000,2362.25,1220.53,1.00,2296.59,1192.27,7.84
43554000,2362.07,1220.53,1.00,2297.68,1192.29,7.84
43560000,2362.13,1220.61,1.00,2298.59,1192.32,7.84
43566000,2362.22,1220.70,1.00,2299.48,1192.34,7.85
43577000,2362.35,1220.66,1.00,2301.07,1192.40,7.85
43583000,2362.60,1220.56,1.00,2301.91,1192.44,7.85
43592000,2363.04,1220.44,1.00,2303.12,1192.51,7.85
43601000,2363.17,1220.42,1.00,2304.30,1192.56,7.85
43609000,2363.10,1220.43,1.00,2305.30,1192.59,7.85
43618000,2363.87,1220.52,1.00,2306.42,1192.58,7.85
43627000,2364.00,1220.50,1.00,2307.54,1192.53,7.85
43635000,2364.10,1220.50,1.00,2308.53,1192.46,7.85
43644000,2364.12,1220.49,1.00,2309.66,1192.35,7.86
43650000,2364.08,1220.43,1.00,2310.40,1192.28,7.86
43661000,2364.21,1220.64,1.00,2311.76,1192.13,7.86
43669000,2363.31,1220.90,1.00,2312.72,1192.01,7.85
43679000,2363.42,1220.85,1.00,2313.84,1191.88,7.85
43690000,2363.40,1220.87,1.00,2314.96,1191.72,7.83
43697000,2363.04,1220.87,1.00,2315.60,1191.62,7.82
43703000,2362.98,1220.92,1.00,2316.12,1191.51,7.81
43710000,2363.10,1220.74,1.00,2316.70,1191.37,7.80
43718000,2363.42,1221.22,1.00,2317.40,1191.17,7.78
43727000,2363.57,1221.28,1.00,2318.03,1190.98,7.77
43734000,2363.77,1221.33,1.00,2318.57,1190.80,7.76
43744000,2364.17,1221.16,1.00,2319.35,1190.55,7.75
43751000,2364.29,1221.05,1.00,2319.89,1190.38,7.75
43761000,2364.70,1221.19,1.00,2320.65,1190.14,7.74
43768000,2364.71,1221.18,1.00,2321.16,1189.97,7.73
43777000,2364.82,1221.09,1.00,2321.79,1189.73,7.72
43787000,2364.86,1220.74,1.00,2322.42,1189.42,7.70
43793000,2365.02,1220.66,1.00,2322.75,1189.22,7.69
43804000,2365.18,1220.69,1.00,2323.30,1188.82,7.67
43811000,2365.38,1220.60,1.00,2323.61,1188.55,7.65
43821000,2365.75,1220.69,1.00,2323.96,1188.16,7.62
43828000,2365.92,1220.68,1.00,2324.25,1187.79,7.59
43838000,2366.79,1219.99,1.00,2324.56,1187.31,7.54
43850000,2371.63,1192.45,1.00,2324.89,1186.66,7.48
43856000,2373.75,1154.23,1.00,2325.03,1186.30,7.45
43863000,2365.02,1113.50,1.00,2325.21,1185.84,7.41
43869000,2365.11,1087.50,1.00,2325.37,1185.41,7.37
43877000,2369.32,1058.98,1.00,2325.59,1184.81,7.33
43886000,2369.61,1056.50,1.00,2325.86,1184.09,7.28
43894000,2367.64,1052.67,1.00,2326.12,1183.41,7.24
43903000,2368.25,1051.62,1.00,2326.47,1182.59,7.21
43910000,2369.27,1050.75,1.00,2326.77,1181.93,7.18
43919000,2370.02,1050.52,1.00,2327.21,1181.06,7.16
43927000,2370.20,1050.80,1.00,2327.66,1180.26,7.14
43936000,2369.84,1051.83,1.00,2328.22,1179.38,7.12
43944000,2369.61,1052.95,1.00,2328.75,1178.62,7.11
43954000,2369.35,1053.81,1.00,2329.46,1177.69,7.10
43961000,2368.99,1054.76,1.00,2329.97,1177.07,7.10
43970000,2368.66,1055.52,1.00,2330.66,1176.28,7.09
43982000,2368.38,1056.36,1.00,2331.62,1175.25,7.07
43989000,2368.28,1056.59,1.00,2332.12,1174.76,7.07
43995000,2368.23,1056.99,1.00,2332.71,1174.20,7.06
44009000,2368.56,1057.03,1.00,2333.97,1173.17,7.05
44017000,2368.51,1057.18,1.00,2334.65,1172.70,7.04
44022000,2368.02,1058.13,1.00,2335.26,1172.33,7.04
44028000,2367.80,1058.45,1.00,2335.89,1171.98,7.03
44036000,2367.48,1058.46,1.00,2336.77,1171.54,7.03
44045000,2367.59,1058.46,1.00,2337.80,1171.06,7.03
44052000,2367.65,1058.50,1.00,2338.64,1170.71,7.03
44063000,2367.65,1058.50,1.00,2339.85,1170.23,7.04
44070000,2367.84,1058.47,1.00,2340.84,1169.83,7.04
44078000,2370.66,1057.92,1.00,2341.82,1169.43,7.05
44087000,2371.34,1057.07,1.00,2342.93,1168.96,7.06
44095000,2371.86,1056.58,1.00,2343.90,1168.55,7.06
44105000,2372.67,1056.20,1.00,2345.10,1168.07,7.06
44113000,2373.40,1055.89,1.00,2346.06,1167.72,7.06
44121000,2373.78,1055.81,1.00,2347.02,1167.41,7.05
44132000,2374.14,1055.65,1.00,2348.33,1167.03,7.05
44139000,2374.24,1055.53,1.00,2349.17,1166.82,7.05
44148000,2374.46,1055.58,1.00,2350.26,1166.60,7.05
44156000,2374.94,1055.75,1.00,2351.22,1166.44,7.05
44166000,2375.05,1055.59,1.00,2352.44,1166.27,7.06
44174000,2375.16,1055.34,1.00,2353.40,1166.14,7.06
44180000,2375.08,1054.95,1.00,2354.12,1166.03,7.06
44189000,2374.82,1054.49,1.00,2355.20,1165.87,7.06
44195000,2374.75,1054.27,1.00,2355.91,1165.75,7.06
44204000,2374.63,1054.01,1.00,2356.97,1165.54,7.06
44213000,2374.87,1053.70,1.00,2358.03,1165.31,7.05
44221000,2374.85,1053.63,1.00,2358.96,1165.09,7.05
44230000,2374.74,1053.23,1.00,2360.00,1164.82,7.04
44237000,2374.62,1052.97,1.00,2360.81,1164.60,7.04
44247000,2374.77,1052.73,1.00,2361.98,1164.30,7.03
44254000,2374.57,1052.70,1.00,2362.81,1164.11,7.02
44264000,2374.28,1052.46,1.00,2364.01,1163.87,7.01
44272000,2374.21,1052.34,1.00,2364.97,1163.71,7.00
44281000,2373.80,1051.95,1.00,2366.05,1163.56,7.00
44289000,2373.45,1051.50,1.00,2367.01,1163.46,6.99
44297000,2373.57,1051.19,1.00,2367.97,1163.37,6.98
44308000,2373.53,1050.95,1.00,2369.27,1163.26,6.97
44318000,2373.64,1050.92,1.00,2370.45,1163.15,6.97
44323000,2373.50,1050.92,1.00,2371.03,1163.10,6.96
44337000,2373.51,1050.89,1.00,2372.63,1162.91,6.95
44343000,2373.47,1050.86,1.00,2373.30,1162.82,6.94
44348000,2373.76,1050.84,1.00,2373.86,1162.75,6.93
44355000,2373.65,1050.86,1.00,2374.65,1162.64,6.92
44364000,2373.79,1050.85,1.00,2375.67,1162.49,6.92
44372000,2373.68,1050.87,1.00,2376.57,1162.37,6.91
44381000,2373.65,1050.89,1.00,2377.58,1162.25,6.90
44389000,2373.54,1050.98,1.00,2378.50,1162.14,6.89
44399000,2373.73,1050.78,1.00,2379.67,1162.00,6.88
44405000,2373.75,1051.01,1.00,2380.40,1161.90,6.88
44414000,2373.77,1051.16,1.00,2381.52,1161.74,6.88
44425000,2373.55,1051.60,1.00,2382.96,1161.54,6.88
44431000,2373.41,1051.65,1.00,2383.78,1161.44,6.88
44442000,2373.26,1051.64,1.00,2385.32,1161.26,6.88
44449000,2373.09,1051.78,1.00,2386.34,1161.17,6.88
44456000,2373.08,1051.96,1.00,2387.40,1161.08,6.88
44467000,2375.83,1051.46,1.00,2389.18,1160.94,6.89
44478000,2411.94,1049.86,1.00,2391.24,1160.76,6.89
44485000,2439.35,1053.34,1.00,2392.77,1160.62,6.90
44495000,2482.13,1059.13,1.00,2395.30,1160.39,6.92
44501000,2518.07,1056.98,1.00,2397.04,1160.25,6.94
44508000,2554.32,1058.74,1.00,2399.28,1160.07,6.98
44515000,2587.04,1058.98,1.00,2401.74,1159.90,7.02
44524000,2608.79,1060.48,1.00,2405.19,1159.70,7.08
44532000,2634.19,1063.66,1.00,2408.50,1159.52,7.15
44540000,2672.51,1079.34,0.50,2412.00,1159.37,7.22
44549000,2679.45,1082.27,0.50,2416.55,1159.20,7.31
44558000,2679.02,1082.33,0.50,2420.29,1159.10,7.38
44566000,2679.07,1082.42,0.50,2424.12,1159.01,7.44
44575000,2679.01,1082.96,0.50,2428.52,1158.92,7.51
44584000,2656.05,1070.48,1.00,2433.04,1158.82,7.58
44591000,2655.99,1070.76,1.00,2436.63,1158.72,7.63
44601000,2668.29,1077.40,1.00,2441.83,1158.58,7.71
44608000,2668.81,1077.54,1.00,2445.51,1158.47,7.77
44617000,2668.88,1077.39,1.00,2450.26,1158.34,7.84
44625000,2668.88,1077.36,1.00,2454.46,1158.25,7.89
44637000,2669.23,1077.36,1.00,2460.74,1158.15,7.98
44648000,2672.03,1079.62,1.00,2466.44,1158.11,8.04
44655000,2672.43,1079.78,1.00,2470.06,1158.10,8.08
44661000,2672.58,1079.86,1.00,2472.64,1158.11,8.11
44666000,2672.46,1079.90,1.00,2475.72,1158.10,8.14
44675000,2672.83,1080.10,1.00,2480.31,1158.10,8.18
44683000,2672.86,1080.14,1.00,2484.36,1158.09,8.22
44691000,2672.87,1080.06,1.00,2488.36,1158.07,8.26
44700000,2672.92,1079.95,1.00,2492.79,1158.04,8.30
44708000,2672.95,1079.93,1.00,2496.65,1158.02,8.33
44718000,2673.31,1079.92,1.00,2501.38,1157.96,8.37
44725000,2673.40,1079.97,1.00,2504.63,1157.91,8.40
44733000,2673.63,1080.08,1.00,2508.26,1157.85,8.43
44743000,2674.29,1079.96,1.00,2512.72,1157.74,8.46
44752000,2674.49,1080.11,1.00,2516.61,1157.63,8.49
44761000,2675.00,1080.13,1.00,2520.38,1157.49,8.51
44767000,2675.09,1079.98,1.00,2522.82,1157.40,8.53
44775000,2675.17,1079.92,1.00,2525.99,1157.25,8.55
44785000,2675.54,1079.65,1.00,2529.80,1157.06,8.56
44794000,2676.18,1079.48,1.00,2533.12,1156.87,8.57
44802000,2676.22,1079.60,1.00,2535.63,1156.69,8.58
44810000,2676.32,1079.50,1.00,2538.78,1156.45,8.58
44820000,2677.70,1078.71,1.00,2542.19,1156.19,8.58
44826000,2678.64,1078.79,1.00,2544.18,1156.05,8.59
44834000,2679.03,1078.78,1.00,2546.77,1155.88,8.59
44843000,2678.92,1078.67,1.00,2549.58,1155.70,8.59
44851000,2678.56,1078.16,1.00,2551.99,1155.55,8.59
44860000,2678.11,1077.16,1.00,2554.60,1155.40,8.59
44868000,2677.99,1076.52,1.00,2556.82,1155.26,8.59
44876000,2678.15,1076.41,1.00,2558.96,1155.12,8.59
44885000,2678.20,1076.08,1.00,2561.24,1154.95,8.59
44893000,2678.53,1077.77,1.00,2563.18,1154.80,8.58
44901000,2678.23,1079.81,1.00,2565.03,1154.65,8.58
44911000,2676.43,1081.69,1.00,2567.22,1154.48,8.57
44918000,2676.67,1081.75,1.00,2568.69,1154.37,8.56
44928000,2681.08,1080.65,1.00,2570.52,1154.21,8.54
44939000,2717.68,1074.21,1.00,2572.91,1153.96,8.51
44947000,2742.45,1066.83,1.00,2574.50,1153.77,8.49
44954000,2764.05,1062.90,1.00,2575.89,1153.57,8.47
44963000,2771.60,1063.33,1.00,2577.68,1153.31,8.45
44971000,2773.20,1062.69,1.00,2579.28,1153.09,8.43
44978000,2774.19,1062.58,1.00,2580.66,1152.91,8.42
44987000,2776.42,1061.37,1.00,2582.45,1152.69,8.41
44994000,2775.64,1062.17,1.00,2583.85,1152.52,8.40
45003000,2776.15,1062.57,1.00,2585.47,1152.33,8.39
45011000,2776.62,1062.00,1.00,2587.32,1152.12,8.38
45020000,2776.89,1060.33,1.00,2589.22,1151.93,8.38
45027000,2776.95,1059.79,1.00,2590.72,1151.80,8.37
45036000,2777.12,1058.89,1.00,2592.63,1151.65,8.37
45044000,2777.45,1058.66,1.00,2594.34,1151.53,8.36
45053000,2777.94,1058.62,1.00,2596.42,1151.36,8.35
45061000,2779.26,1058.75,1.00,2597.85,1151.23,8.34
45070000,2779.38,1058.67,1.00,2599.68,1151.06,8.33
45079000,2779.95,1058.06,1.00,2601.48,1150.87,8.32
45087000,2780.40,1057.61,1.00,2603.09,1150.70,8.31
45095000,2780.58,1057.48,1.00,2604.68,1150.55,8.29
45104000,2780.92,1057.43,1.00,2606.44,1150.41,8.28
45111000,2780.31,1057.94,1.00,2607.78,1150.33,8.26
45123000,2780.64,1058.10,1.00,2610.02,1150.23,8.24
45131000,2780.64,1058.09,1.00,2611.29,1150.21,8.22
45138000,2780.04,1058.57,1.00,2612.72,1150.17,8.20
45148000,2775.49,1063.09,1.00,2614.51,1150.12,8.17
45153000,2774.22,1081.49,1.00,2615.41,1150.09,8.16
45163000,2792.40,1090.68,1.00,2617.21,1150.01,8.14
45171000,2798.24,1086.64,1.00,2618.67,1149.94,8.12
45180000,2799.74,1087.13,1.00,2620.31,1149.85,8.11
45189000,2810.53,1065.02,1.00,2621.96,1149.74,8.09
45196000,2811.25,1064.45,1.00,2623.24,1149.66,8.08
45205000,2812.06,1064.00,1.00,2624.88,1149.57,8.07
45213000,2812.23,1063.71,1.00,2626.35,1149.50,8.06
45221000,2813.29,1064.21,1.00,2627.80,1149.43,8.05
45232000,2813.58,1064.11,1.00,2629.77,1149.37,8.04
45239000,2814.38,1063.59,1.00,2631.00,1149.34,8.03
45248000,2814.66,1063.50,1.00,2632.52,1149.31,8.02
45254000,2814.87,1063.38,1.00,2633.51,1149.29,8.02
45265000,2815.04,1063.00,1.00,2635.23,1149.24,8.00
45273000,2815.21,1062.58,1.00,2636.42,1149.19,7.99
45279000,2815.28,1062.00,1.00,2637.31,1149.15,7.98
45290000,2815.65,1061.21,1.00,2638.85,1149.07,7.97
45298000,2815.65,1061.13,1.00,2639.95,1149.00,7.95
45306000,2815.65,1061.17,1.00,2641.04,1148.94,7.94
45314000,2815.67,1061.22,1.00,2642.10,1148.88,7.93
45321000,2815.27,1061.16,1.00,2643.03,1148.83,7.93
45330000,2815.48,1061.06,1.00,2644.21,1148.77,7.92
45338000,2816.01,1061.17,1.00,2645.25,1148.72,7.91
45346000,2816.09,1061.47,1.00,2646.28,1148.68,7.90
45355000,2816.17,1061.54,1.00,2647.43,1148.64,7.89
45363000,2817.00,1061.53,1.00,2648.44,1148.62,7.88
45375000,2816.91,1062.81,1.00,2649.95,1148.57,7.87
45382000,2816.76,1063.41,1.00,2650.81,1148.53,7.87
45391000,2816.87,1063.41,1.00,2651.91,1148.44,7.87
45397000,2816.84,1063.35,1.00,2652.64,1148.37,7.87
45405000,2817.08,1062.67,1.00,2653.57,1148.25,7.86
45415000,2817.27,1062.83,1.00,2654.73,1148.07,7.86
45424000,2817.42,1063.01,1.00,2655.74,1147.92,7.86
45431000,2817.15,1063.23,1.00,2656.52,1147.80,7.86
45440000,2816.87,1063.31,1.00,2657.51,1147.67,7.86
45447000,2816.60,1063.37,1.00,2658.26,1147.59,7.85
45459000,2816.40,1064.13,1.00,2659.52,1147.47,7.85
45466000,2815.70,1064.28,1.00,2660.23,1147.43,7.84
45474000,2815.58,1064.40,1.00,2661.04,1147.39,7.84
45482000,2815.46,1064.48,1.00,2661.83,1147.36,7.83
45489000,2815.39,1064.49,1.00,2662.52,1147.33,7.83
45499000,2815.37,1064.49,1.00,2663.46,1147.27,7.83
45507000,2815.34,1064.49,1.00,2664.19,1147.22,7.83
45514000,2815.30,1064.53,1.00,2664.81,1147.15,7.83
45523000,2815.30,1064.46,1.00,2665.57,1147.07,7.83
45532000,2815.30,1064.43,1.00,2666.29,1146.98,7.83
45540000,2815.23,1064.31,1.00,2666.92,1146.88,7.83
45548000,2815.30,1064.29,1.00,2667.53,1146.78,7.83
45556000,2815.30,1064.29,1.00,2668.15,1146.68,7.83
45567000,2815.38,1064.28,1.00,2669.00,1146.55,7.83
45575000,2815.58,1064.68,1.00,2669.62,1146.45,7.84
45583000,2815.59,1065.06,1.00,2670.24,1146.36,7.84
45591000,2815.19,1065.51,1.00,2670.86,1146.25,7.84
45599000,2813.84,1066.20,1.00,2671.46,1146.14,7.84
45607000,2813.32,1066.18,1.00,2672.07,1146.03,7.85
45619000,2812.70,1066.31,1.00,2672.97,1145.86,7.85
45624000,2812.05,1066.43,1.00,2673.35,1145.80,7.85
45632000,2811.44,1066.69,1.00,2673.94,1145.72,7.86
45640000,2808.48,1068.92,1.00,2674.54,1145.64,7.86
45649000,2808.02,1069.59,1.00,2675.21,1145.57,7.86
45658000,2807.48,1069.96,1.00,2675.89,1145.49,7.87
45666000,2807.15,1070.28,1.00,2676.50,1145.42,7.87
45675000,2806.97,1070.61,1.00,2677.19,1145.33,7.88
45682000,2806.07,1071.17,1.00,2677.72,1145.24,7.88
45692000,2803.39,1072.98,1.00,2678.46,1145.12,7.89
45699000,2803.25,1072.22,1.00,2678.97,1145.02,7.90
45709000,2803.18,1071.83,1.00,2679.67,1144.89,7.91
45717000,2804.57,1069.02,1.00,2680.22,1144.78,7.91
45725000,2804.11,1068.73,1.00,2680.75,1144.67,7.91
45733000,2803.77,1068.70,1.00,2681.26,1144.56,7.91
45741000,2803.68,1068.63,1.00,2681.76,1144.46,7.91
45750000,2802.42,1068.47,1.00,2682.31,1144.34,7.90
45760000,2801.44,1068.56,1.00,2682.90,1144.20,7.90
45768000,2801.04,1068.55,1.00,2683.35,1144.07,7.90
45777000,2799.87,1068.97,1.00,2683.85,1143.91,7.90
45783000,2798.85,1069.04,1.00,2684.17,1143.80,7.91
45791000,2798.48,1069.13,1.00,2684.58,1143.65,7.91
45800000,2798.43,1069.09,1.00,2685.03,1143.48,7.91
45808000,2798.35,1069.06,1.00,2685.41,1143.35,7.92
45818000,2798.19,1069.03,1.00,2685.86,1143.19,7.92
45825000,2797.81,1068.89,1.00,2686.15,1143.08,7.92
45833000,2797.72,1068.78,1.00,2686.45,1142.95,7.91
45842000,2797.68,1068.69,1.00,2686.77,1142.79,7.91
45850000,2797.44,1068.60,1.00,2687.04,1142.63,7.91
45860000,2797.29,1068.62,1.00,2687.36,1142.43,7.90
45870000,2796.48,1069.10,1.00,2687.69,1142.23,7.90
45877000,2796.42,1069.10,1.00,2687.92,1142.09,7.89
45890000,2796.05,1069.16,1.00,2688.36,1141.84,7.89
45896000,2795.89,1069.15,1.00,2688.57,1141.74,7.89
45902000,2795.84,1069.16,1.00,2688.78,1141.65,7.89
45909000,2795.67,1069.13,1.00,2689.02,1141.55,7.89
45918000,2795.42,1069.01,1.00,2689.31,1141.43,7.89
45926000,2794.98,1068.91,1.00,2689.55,1141.33,7.89
45934000,2794.94,1068.84,1.00,2689.79,1141.25,7.90
45943000,2794.69,1068.67,1.00,2690.05,1141.17,7.90
45953000,2794.74,1068.62,1.00,2690.30,1141.10,7.90
45960000,2794.75,1068.64,1.00,2690.47,1141.06,7.90
45970000,2794.77,1068.63,1.00,2690.66,1141.01,7.90
45978000,2794.68,1068.52,1.00,2690.80,1140.98,7.90
45986000,2794.66,1068.43,1.00,2690.94,1140.95,7.90
45994000,2794.85,1068.03,1.00,2691.06,1140.91,7.90
46009000,2789.71,1069.57,1.00,2691.26,1140.89,7.90
46015000,2793.69,1086.18,1.00,2691.32,1140.89,7.90
46020000,2805.60,1148.56,1.00,2691.37,1140.90,7.91
46028000,2792.34,1263.28,0.50,2691.45,1140.90,7.91
46036000,2815.32,1302.25,0.50,2691.51,1140.91,7.92
46043000,2669.77,1348.16,0.50,2691.56,1140.91,7.92
46051000,2667.55,1348.40,0.50,2691.60,1140.93,7.93
46060000,2801.05,1299.12,0.50,2691.62,1140.93,7.94
46068000,2868.16,1275.19,0.50,2691.65,1140.93,7.95
46079000,2849.06,1238.72,0.50,2691.67,1140.93,7.96
46087000,2848.26,1208.23,0.50,2691.69,1140.94,7.97
46093000,2809.77,1154.47,0.50,2691.72,1140.94,7.97
46102000,2809.34,1110.87,0.50,2691.76,1140.95,7.98
46109000,0.00,0.00,0.00,2691.82,1140.95,7.99
46118000,0.00,0.00,0.00,2691.89,1140.96,8.00
46126000,0.00,0.00,0.00,2691.98,1140.97,8.00
46136000,2797.80,1093.73,0.50,2692.09,1141.00,8.01
46144000,2809.79,1060.77,0.50,2692.19,1141.02,8.02
46152000,2810.36,1060.55,0.50,2692.29,1141.03,8.02
46161000,2787.31,1067.66,1.00,2692.41,1141.04,8.03
46169000,2787.30,1067.55,1.00,2692.51,1141.06,8.04
46181000,2787.43,1067.65,1.00,2692.65,1141.12,8.04
46193000,2786.98,1068.48,1.00,2692.79,1141.19,8.05
46200000,2786.84,1068.53,1.00,2692.88,1141.24,8.05
46211000,2786.90,1068.42,1.00,2693.00,1141.28,8.06
46218000,2786.93,1068.26,1.00,2693.07,1141.30,8.06
46223000,2787.02,1068.14,1.00,2693.13,1141.31,8.06
46229000,2787.11,1067.98,1.00,2693.19,1141.32,8.06
46237000,2787.09,1067.79,1.00,2693.27,1141.34,8.05
46246000,2786.96,1067.60,1.00,2693.37,1141.38,8.05
46253000,2786.83,1067.40,1.00,2693.46,1141.42,8.05
46264000,2786.45,1067.50,1.00,2693.62,1141.52,8.05
46272000,2785.96,1067.36,1.00,2693.76,1141.60,8.04
46279000,2785.83,1067.22,1.00,2693.90,1141.70,8.04
46289000,2784.39,1067.89,1.00,2694.13,1141.85,8.03
46297000,2783.88,1067.99,1.00,2694.33,1141.97,8.03
46305000,2783.08,1068.43,1.00,2694.54,1142.09,8.03
46313000,2781.06,1074.70,1.00,2694.75,1142.20,8.03
46320000,2800.07,1113.61,1.00,2694.93,1142.27,8.04
46329000,2805.25,1143.59,1.00,2695.16,1142.33,8.05
46337000,2817.14,1177.30,1.00,2695.36,1142.36,8.06
46348000,2818.90,1182.52,1.00,2695.60,1142.38,8.07
46358000,2820.21,1184.42,1.00,2695.83,1142.39,8.08
46368000,2820.80,1185.16,1.00,2696.01,1142.42,8.08
46376000,2821.50,1185.38,1.00,2696.15,1142.46,8.09
46381000,2821.89,1185.72,1.00,2696.21,1142.49,8.09
46389000,2821.92,1185.72,1.00,2696.30,1142.55,8.09
46397000,2822.04,1185.68,1.00,2696.36,1142.61,8.09
46404000,2822.21,1185.69,1.00,2696.39,1142.65,8.08
46414000,2822.53,1185.26,1.00,2696.39,1142.72,8.08
46422000,2822.94,1184.64,1.00,2696.35,1142.79,8.07
46431000,2823.15,1184.56,1.00,2696.29,1142.87,8.07
46438000,2823.96,1184.28,1.00,2696.23,1142.92,8.06
46447000,2824.48,1184.21,1.00,2696.14,1143.00,8.06
46455000,2825.04,1184.05,1.00,2696.06,1143.06,8.06
46465000,2825.71,1183.65,1.00,2695.96,1143.16,8.05
46474000,2825.91,1183.56,1.00,2695.89,1143.24,8.05
46482000,2826.56,1183.14,1.00,2695.84,1143.29,8.05
46491000,2826.73,1183.13,1.00,2695.81,1143.34,8.05
46498000,2827.24,1183.01,1.00,2695.79,1143.35,8.05
46507000,2827.57,1182.97,1.00,2695.77,1143.34,8.06
46514000,2827.73,1183.08,1.00,2695.76,1143.32,8.06
46523000,2828.16,1183.14,1.00,2695.77,1143.28,8.07
46530000,2828.23,1183.14,1.00,2695.78,1143.25,8.07
46539000,2828.24,1183.14,1.00,2695.82,1143.22,8.07
46548000,2828.32,1183.11,1.00,2695.88,1143.21,8.07
46556000,2828.39,1183.07,1.00,2695.95,1143.20,8.07
46564000,2828.46,1182.96,1.00,2696.03,1143.20,8.08
46573000,2828.76,1182.97,1.00,2696.12,1143.21,8.08
46585000,2828.86,1182.86,1.00,2696.26,1143.22,8.09
46596000,2828.90,1182.86,1.00,2696.38,1143.22,8.10
46608000,2828.93,1182.84,1.00,2696.49,1143.22,8.11
46614000,2828.98,1182.78,1.00,2696.54,1143.23,8.11
46622000,2829.02,1182.41,1.00,2696.61,1143.26,8.12
46629000,2829.07,1182.40,1.00,2696.66,1143.28,8.12
46634000,2829.21,1182.39,1.00,2696.69,1143.31,8.12
46640000,2829.36,1182.35,1.00,2696.73,1143.34,8.12
46649000,2829.41,1182.32,1.00,2696.77,1143.39,8.12
46656000,2830.17,1181.08,1.00,2696.81,1143.42,8.12
46666000,2831.00,1179.36,1.00,2696.87,1143.45,8.11
46674000,2831.22,1179.02,1.00,2696.93,1143.47,8.11
46683000,2831.29,1178.95,1.00,2697.02,1143.48,8.12
46690000,2831.38,1178.51,1.00,2697.10,1143.49,8.12
46698000,2831.00,1177.76,1.00,2697.21,1143.50,8.12
46709000,2831.02,1177.75,1.00,2697.38,1143.52,8.12
46719000,2831.11,1177.60,1.00,2697.53,1143.53,8.13
46727000,2831.12,1177.61,1.00,2697.67,1143.54,8.13
46734000,2831.17,1177.60,1.00,2697.78,1143.54,8.14
46740000,2831.18,1177.60,1.00,2697.88,1143.55,8.14
46750000,2831.22,1177.61,1.00,2698.05,1143.56,8.15
46758000,2831.20,1177.62,1.00,2698.19,1143.57,8.15
46765000,2831.20,1177.70,1.00,2698.29,1143.57,8.16
46775000,2831.11,1177.98,1.00,2698.42,1143.56,8.16
46782000,2831.03,1178.25,1.00,2698.49,1143.55,8.17
46792000,2830.85,1178.44,1.00,2698.57,1143.55,8.17
46800000,2830.64,1178.47,1.00,2698.61,1143.54,8.17
46808000,2830.68,1178.26,1.00,2698.64,1143.53,8.18
46817000,2830.67,1178.36,1.00,2698.66,1143.52,8.18
46827000,2826.51,1176.90,1.00,2698.66,1143.51,8.18
46834000,2809.20,1166.61,1.00,2698.66,1143.49,8.18
46844000,2782.51,1160.58,1.00,2698.62,1143.48,8.19
46851000,2775.87,1158.92,1.00,2698.58,1143.47,8.19
46861000,2766.60,1156.34,1.00,2698.51,1143.46,8.19
46867000,2766.35,1156.34,1.00,2698.45,1143.45,8.19
46876000,2765.62,1156.43,1.00,2698.36,1143.44,8.19
46883000,2764.93,1156.38,1.00,2698.29,1143.43,8.19
46891000,2764.28,1155.75,1.00,2698.22,1143.40,8.19
46900000,2764.23,1155.70,1.00,2698.15,1143.35,8.19
46909000,2764.16,1155.70,1.00,2698.07,1143.29,8.20
46917000,2764.14,1155.74,1.00,2698.01,1143.23,8.20
46925000,2764.13,1155.78,1.00,2697.94,1143.17,8.21
46933000,2764.15,1155.84,1.00,2697.86,1143.12,8.21
46942000,2764.16,1155.91,1.00,2697.77,1143.07,8.22
46953000,2764.30,1156.34,1.00,2697.66,1143.03,8.22
46963000,2764.23,1156.61,1.00,2697.53,1142.99,8.23
46969000,2764.19,1157.05,1.00,2697.46,1142.97,8.23
46976000,2764.18,1157.16,1.00,2697.37,1142.96,8.23
46984000,2764.13,1157.26,1.00,2697.27,1142.92,8.24
46992000,2764.14,1157.38,1.00,2697.15,1142.87,8.24
47001000,2764.13,1157.39,1.00,2697.03,1142.80,8.24
47011000,2764.12,1157.47,1.00,2696.90,1142.72,8.24
47021000,2764.14,1157.49,1.00,2696.78,1142.64,8.23
47029000,2764.18,1157.62,1.00,2696.67,1142.58,8.23
47036000,2764.18,1157.66,1.00,2696.60,1142.54,8.23
47043000,2764.20,1157.67,1.00,2696.52,1142.48,8.23
47051000,2764.08,1157.87,1.00,2696.43,1142.40,8.23
47061000,2764.07,1157.86,1.00,2696.32,1142.30,8.23
47071000,2764.07,1157.87,1.00,2696.22,1142.20,8.24
47079000,2764.04,1157.89,1.00,2696.16,1142.13,8.24
47086000,2764.03,1157.89,1.00,2696.10,1142.07,8.24
47093000,2764.00,1157.80,1.00,2696.07,1142.01,8.24
47102000,2763.84,1155.97,1.00,2696.02,1141.95,8.24
47111000,2763.90,1155.68,1.00,2695.99,1141.89,8.24
47121000,2763.86,1155.16,1.00,2695.97,1141.83,8.24
47129000,2763.77,1154.99,1.00,2695.97,1141.78,8.24
47137000,2763.74,1154.77,1.00,2695.96,1141.73,8.25
47145000,2763.74,1154.75,1.00,2695.95,1141.67,8.25
47153000,2763.87,1154.32,1.00,2695.92,1141.60,8.26
47161000,2763.93,1154.09,1.00,2695.88,1141.52,8.26
47168000,2763.92,1154.04,1.00,2695.84,1141.43,8.26
47179000,2763.92,1154.04,1.00,2695.75,1141.26,8.27
47185000,2763.91,1148.57,1.00,2695.69,1141.15,8.27
47194000,2766.83,1122.88,1.00,2695.58,1140.99,8.28
47202000,2765.18,1086.28,1.00,2695.48,1140.82,8.28
47211000,2757.23,1066.91,1.00,2695.34,1140.64,8.28
47221000,2756.02,1055.72,1.00,2695.18,1140.43,8.27
47228000,2756.49,1044.05,1.00,2695.06,1140.28,8.27
47238000,2756.02,1043.07,1.00,2694.88,1140.07,8.26
47245000,2756.37,1042.16,1.00,2694.74,1139.94,8.26
47252000,2756.16,1040.87,1.00,2694.61,1139.83,8.26
47263000,2755.94,1040.49,1.00,2694.41,1139.70,8.25
47269000,2755.62,1040.65,1.00,2694.29,1139.64,8.25
47280000,2755.42,1040.68,1.00,2694.08,1139.55,8.25
47289000,2755.07,1041.16,1.00,2693.91,1139.49,8.25
47295000,2754.47,1041.02,1.00,2693.79,1139.45,8.25
47306000,2753.68,1041.18,1.00,2693.55,1139.35,8.24
47311000,2752.65,1041.47,1.00,2693.42,1139.29,8.24
47319000,2751.76,1042.09,1.00,2693.27,1139.20,8.24
47328000,2751.33,1042.24,1.00,2693.06,1139.07,8.24
47336000,2750.95,1042.25,1.00,2692.85,1138.93,8.23
47346000,2750.75,1042.27,1.00,2692.58,1138.74,8.23
47353000,2750.72,1042.33,1.00,2692.38,1138.60,8.23
47361000,2750.66,1042.34,1.00,2692.15,1138.45,8.22
47370000,2750.64,1042.33,1.00,2691.90,1138.29,8.21
47379000,2750.59,1042.33,1.00,2691.65,1138.15,8.20
47389000,2750.56,1042.36,1.00,2691.40,1138.00,8.20
47396000,2750.38,1042.31,1.00,2691.23,1137.90,8.19
47404000,2750.31,1042.25,1.00,2691.04,1137.79,8.19
47412000,2750.22,1042.17,1.00,2690.86,1137.68,8.19
47422000,2750.14,1042.18,1.00,2690.66,1137.54,8.19
47431000,2750.13,1042.17,1.00,2690.49,1137.40,8.19
47439000,2750.07,1042.12,1.00,2690.36,1137.27,8.19
47447000,2749.82,1042.02,1.00,2690.25,1137.16,8.19
47456000,2749.72,1041.95,1.00,2690.13,1137.06,8.19
47464000,2749.68,1041.90,1.00,2690.05,1136.97,8.20
47472000,2749.63,1041.83,1.00,2689.97,1136.92,8.20
47479000,2749.58,1041.55,1.00,2689.91,1136.88,8.19
47488000,2749.56,1041.50,1.00,2689.84,1136.84,8.19
47496000,2749.54,1041.44,1.00,2689.78,1136.82,8.19
47505000,2749.46,1041.30,1.00,2689.72,1136.81,8.19
47513000,2749.43,1041.28,1.00,2689.66,1136.79,8.18
47521000,2749.39,1041.27,1.00,2689.61,1136.76,8.18
47529000,2749.36,1041.23,1.00,2689.56,1136.73,8.18
47538000,2749.34,1041.19,1.00,2689.51,1136.68,8.17
47549000,2749.33,1041.17,1.00,2689.44,1136.61,8.17
47558000,2749.32,1041.15,1.00,2689.38,1136.54,8.16
47569000,2749.32,1041.15,1.00,2689.32,1136.44,8.15
47575000,2749.34,1041.19,1.00,2689.28,1136.36,8.15
47580000,2749.33,1041.17,1.00,2689.24,1136.29,8.14
47588000,2749.31,1041.15,1.00,2689.18,1136.20,8.13
47597000,2749.31,1041.16,1.00,2689.09,1136.08,8.12
47605000,2749.31,1041.16,1.00,2689.01,1135.98,8.11
47613000,2749.31,1041.14,1.00,2688.92,1135.88,8.10
47622000,2749.30,1041.14,1.00,2688.81,1135.77,8.09
47631000,2749.28,1041.11,1.00,2688.69,1135.67,8.08
47639000,2749.27,1041.10,1.00,2688.58,1135.56,8.07
47647000,2749.28,1041.06,1.00,2688.46,1135.44,8.06
47655000,2749.27,1041.03,1.00,2688.35,1135.31,8.05
47666000,2749.28,1041.02,1.00,2688.20,1135.11,8.04
47674000,2749.28,1041.00,1.00,2688.09,1134.96,8.03
47682000,2749.29,1041.01,1.00,2687.98,1134.80,8.03
47692000,2749.25,1041.02,1.00,2687.84,1134.62,8.02
47699000,2749.24,1041.05,1.00,2687.75,1134.50,8.02
47708000,2749.20,1041.00,1.00,2687.63,1134.36,8.01
47715000,2749.17,1041.05,1.00,2687.53,1134.26,8.01
47723000,2749.17,1041.04,1.00,2687.42,1134.17,8.01
47731000,2749.16,1041.01,1.00,2687.30,1134.10,8.01
47739000,2749.18,1040.98,1.00,2687.18,1134.03,8.00
47749000,2749.19,1040.99,1.00,2687.03,1133.96,8.00
47758000,2749.20,1040.99,1.00,2686.90,1133.91,8.00
47764000,2749.18,1040.96,1.00,2686.82,1133.89,8.00
47774000,2749.20,1040.94,1.00,2686.70,1133.83,8.00
47784000,2749.23,1040.94,1.00,2686.59,1133.77,8.01
47796000,2749.23,1041.02,1.00,2686.48,1133.69,8.01
47811000,2749.41,1041.16,1.00,2686.34,1133.56,8.02
47819000,2749.56,1041.21,1.00,2686.27,1133.50,8.02
47825000,2749.62,1041.41,1.00,2686.23,1133.46,8.03
47832000,2749.60,1041.55,1.00,2686.17,1133.43,8.03
47840000,2749.62,1041.56,1.00,2686.12,1133.41,8.03
47848000,2749.70,1041.62,1.00,2686.06,1133.39,8.03
47857000,2749.89,1041.76,1.00,2686.00,1133.37,8.03
47865000,2749.90,1041.77,1.00,2685.95,1133.34,8.03
47875000,2749.90,1041.89,1.00,2685.89,1133.31,8.04
47882000,2749.85,1042.05,1.00,2685.86,1133.30,8.04
47890000,2750.00,1042.01,1.00,2685.83,1133.29,8.05
47899000,2750.07,1041.97,1.00,2685.82,1133.29,8.05
47910000,2750.08,1041.97,1.00,2685.83,1133.33,8.06
47917000,2750.22,1041.98,1.00,2685.84,1133.38,8.06
47925000,2750.37,1042.00,1.00,2685.87,1133.46,8.06
47933000,2750.43,1042.06,1.00,2685.90,1133.54,8.06
47941000,2750.51,1041.96,1.00,2685.92,1133.61,8.06
47950000,2750.51,1041.95,1.00,2685.94,1133.68,8.07
47961000,2750.51,1041.96,1.00,2685.92,1133.77,8.07
47975000,2750.57,1041.88,1.00,2685.90,1133.80,8.08
47982000,2750.70,1041.75,1.00,2685.86,1133.82,8.08
47988000,2750.81,1041.71,1.00,2685.83,1133.82,8.08
47994000,2750.85,1041.77,1.00,2685.79,1133.83,8.08
48000000,2751.06,1041.90,1.00,2685.74,1133.83,8.09
48008000,2751.43,1042.10,1.00,2685.69,1133.83,8.09
48017000,2751.49,1042.10,1.00,2685.62,1133.82,8.09
48025000,2751.63,1042.16,1.00,2685.57,1133.82,8.08
48033000,2751.70,1042.17,1.00,2685.53,1133.81,8.08
48042000,2751.73,1042.16,1.00,2685.49,1133.80,8.08
48050000,2751.83,1042.57,1.00,2685.45,1133.79,8.08
48060000,2751.80,1042.60,1.00,2685.42,1133.79,8.08
48069000,2751.79,1042.68,1.00,2685.39,1133.79,8.08
48076000,2751.80,1043.03,1.00,2685.37,1133.80,8.08
48085000,2751.80,1043.07,1.00,2685.36,1133.82,8.08
48092000,2762.65,1050.88,1.00,2685.36,1133.84,8.09
48101000,2769.65,1060.67,1.00,2685.39,1133.88,8.09
48111000,2773.02,1066.07,1.00,2685.44,1133.92,8.09
48118000,2775.20,1068.15,1.00,2685.50,1133.96,8.09
48126000,2775.95,1068.94,1.00,2685.57,1134.02,8.10
48136000,2777.64,1070.76,1.00,2685.67,1134.09,8.11
48145000,2777.83,1071.22,1.00,2685.76,1134.15,8.11
48153000,2778.21,1072.49,1.00,2685.83,1134.19,8.12
48162000,2778.16,1073.28,1.00,2685.90,1134.23,8.13
48168000,2778.29,1073.75,1.00,2685.95,1134.25,8.13
48177000,2778.19,1074.88,1.00,2686.03,1134.27,8.12
48185000,2778.43,1075.76,1.00,2686.10,1134.29,8.12
48193000,2778.57,1076.28,1.00,2686.19,1134.30,8.12
48202000,2778.65,1076.58,1.00,2686.29,1134.33,8.11
48209000,2778.64,1076.78,1.00,2686.35,1134.35,8.11
48220000,2778.61,1077.36,1.00,2686.44,1134.39,8.11
48228000,2778.21,1078.11,1.00,2686.49,1134.41,8.11
48238000,2777.39,1080.88,1.00,2686.55,1134.42,8.11
48244000,2777.36,1081.15,1.00,2686.58,1134.42,8.11
48251000,2777.34,1081.45,1.00,2686.63,1134.42,8.11
48261000,2777.36,1081.47,1.00,2686.70,1134.42,8.11
48270000,2777.20,1082.17,1.00,2686.78,1134.41,8.11
48277000,2776.74,1082.89,1.00,2686.84,1134.41,8.11
48287000,2776.70,1082.90,1.00,2686.92,1134.40,8.10
48295000,2776.76,1082.92,1.00,2686.98,1134.39,8.10
48305000,2776.87,1082.88,1.00,2687.05,1134.39,8.10
48311000,2777.09,1082.82,1.00,2687.08,1134.39,8.10
48319000,2777.13,1082.83,1.00,2687.13,1134.40,8.09
48328000,2777.26,1082.87,1.00,2687.16,1134.41,8.09
48335000,2777.31,1082.92,1.00,2687.19,1134.42,8.08
48345000,2777.37,1082.85,1.00,2687.22,1134.42,8.08
48353000,2778.01,1082.25,1.00,2687.25,1134.42,8.07
48362000,2778.04,1082.21,1.00,2687.29,1134.41,8.07
48369000,2778.10,1082.15,1.00,2687.33,1134.39,8.06
48378000,2777.51,1081.60,1.00,2687.39,1134.36,8.06
48388000,2777.54,1081.55,1.00,2687.47,1134.32,8.06
48395000,2777.59,1081.58,1.00,2687.53,1134.31,8.06
48404000,2777.60,1081.59,1.00,2687.61,1134.30,8.06
48411000,2777.63,1081.57,1.00,2687.67,1134.29,8.06
48421000,2777.64,1081.56,1.00,2687.75,1134.29,8.06
48429000,2777.66,1081.56,1.00,2687.81,1134.29,8.06
48438000,2777.78,1081.57,1.00,2687.86,1134.28,8.06
48447000,2777.89,1081.59,1.00,2687.89,1134.29,8.06
48454000,2777.97,1081.55,1.00,2687.91,1134.28,8.06
48465000,2778.00,1081.41,1.00,2687.93,1134.30,8.05
48471000,2778.04,1081.45,1.00,2687.93,1134.31,8.05
48479000,2778.08,1081.50,1.00,2687.92,1134.32,8.05
48488000,2778.06,1081.48,1.00,2687.89,1134.33,8.05
48495000,2778.21,1081.42,1.00,2687.85,1134.35,8.05
48504000,2778.22,1081.44,1.00,2687.79,1134.36,8.05
48512000,2777.97,1081.32,1.00,2687.74,1134.37,8.05
48520000,2777.95,1081.36,1.00,2687.68,1134.39,8.05
48530000,2778.07,1081.28,1.00,2687.62,1134.41,8.05
48540000,2778.10,1081.27,1.00,2687.56,1134.44,8.05
48549000,2778.22,1081.25,1.00,2687.51,1134.47,8.05
48557000,2778.25,1081.25,1.00,2687.47,1134.49,8.05
48563000,2778.26,1081.28,1.00,2687.43,1134.51,8.06
48571000,2778.26,1081.27,1.00,2687.39,1134.53,8.06
48579000,2778.19,1081.24,1.00,2687.36,1134.54,8.06
48588000,2778.19,1081.24,1.00,2687.33,1134.55,8.06
48596000,2778.19,1081.28,1.00,2687.30,1134.57,8.06
48605000,2778.03,1081.52,1.00,2687.30,1134.59,8.07
48613000,2778.11,1082.65,1.00,2687.30,1134.62,8.07
48622000,2778.00,1082.62,1.00,2687.31,1134.66,8.07
48630000,2778.17,1082.59,1.00,2687.33,1134.68,8.08
48638000,2778.17,1082.59,1.00,2687.36,1134.70,8.08
48646000,2778.17,1082.60,1.00,2687.39,1134.69,8.08
48654000,2778.22,1082.60,1.00,2687.42,1134.67,8.09
48666000,2778.25,1082.61,1.00,2687.47,1134.63,8.09
48673000,2778.25,1082.62,1.00,2687.50,1134.61,8.09
48682000,2778.31,1082.63,1.00,2687.54,1134.60,8.09
48698000,2778.33,1082.72,1.00,2687.59,1134.61,8.08
48707000,2778.32,1082.72,1.00,2687.60,1134.61,8.08
48715000,2778.31,1082.74,1.00,2687.60,1134.59,8.08
48721000,2778.31,1082.76,1.00,2687.60,1134.58,8.08
48726000,2778.28,1082.81,1.00,2687.61,1134.57,8.08
48732000,2778.32,1082.91,1.00,2687.61,1134.55,8.07
48738000,2778.36,1083.01,1.00,2687.62,1134.54,8.07
48749000,2778.34,1083.01,1.00,2687.65,1134.56,8.07
48755000,2778.28,1083.04,1.00,2687.67,1134.57,8.07
48764000,2778.30,1083.05,1.00,2687.72,1134.62,8.07
48773000,2778.27,1083.05,1.00,2687.77,1134.70,8.06
48782000,2778.30,1083.05,1.00,2687.84,1134.79,8.06
48790000,2778.30,1083.06,1.00,2687.90,1134.85,8.05
48799000,2778.21,1083.04,1.00,2687.97,1134.91,8.05
48806000,2778.28,1082.93,1.00,2688.03,1134.94,8.05
48814000,2778.26,1083.23,1.00,2688.07,1134.95,8.05
48823000,2778.17,1083.29,1.00,2688.12,1134.94,8.05
48832000,2778.12,1083.30,1.00,2688.15,1134.91,8.05
48839000,2778.12,1083.26,1.00,2688.16,1134.88,8.05
48848000,2778.11,1083.19,1.00,2688.17,1134.84,8.05
48857000,2778.14,1083.17,1.00,2688.16,1134.80,8.05
48866000,2778.29,1083.18,1.00,2688.15,1134.76,8.05
48876000,2778.40,1083.07,1.00,2688.12,1134.71,8.05
48884000,2778.40,1083.07,1.00,2688.09,1134.67,8.05
48894000,2778.44,1083.09,1.00,2688.03,1134.62,8.05
48900000,2778.50,1083.05,1.00,2687.97,1134.59,8.05
48909000,2778.71,1083.12,1.00,2687.88,1134.56,8.05
48918000,2778.79,1083.09,1.00,2687.78,1134.55,8.05
48924000,2778.79,1083.16,1.00,2687.70,1134.54,8.04
48933000,2778.90,1083.32,1.00,2687.59,1134.54,8.04
48941000,2778.96,1083.29,1.00,2687.49,1134.53,8.04
48949000,2778.98,1083.29,1.00,2687.40,1134.53,8.04
48958000,2778.99,1083.28,1.00,2687.32,1134.53,8.04
48965000,2778.98,1083.28,1.00,2687.28,1134.54,8.04
48975000,2778.96,1083.26,1.00,2687.24,1134.55,8.04
48983000,2778.95,1083.20,1.00,2687.22,1134.56,8.04
48990000,2778.78,1083.02,1.00,2687.22,1134.57,8.04
48999000,2779.03,1083.26,1.00,2687.21,1134.56,8.05
49007000,2779.03,1083.22,1.00,2687.20,1134.54,8.05
49017000,2778.93,1083.08,1.00,2687.19,1134.49,8.05
49026000,2778.93,1083.07,1.00,2687.19,1134.44,8.05
49035000,2778.87,1083.06,1.00,2687.19,1134.40,8.05
49044000,2778.72,1082.80,1.00,2687.21,1134.36,8.05
49050000,2778.74,1082.86,1.00,2687.23,1134.34,8.04
49057000,2778.64,1082.97,1.00,2687.26,1134.34,8.04
49066000,2778.53,1082.97,1.00,2687.30,1134.34,8.04
49075000,2778.61,1082.85,1.00,2687.35,1134.34,8.04
49083000,2778.61,1082.85,1.00,2687.38,1134.34,8.04
49091000,2778.72,1082.80,1.00,2687.42,1134.34,8.04
49099000,2778.69,1082.77,1.00,2687.46,1134.33,8.05
49108000,2778.69,1082.76,1.00,2687.51,1134.31,8.05
49117000,2778.56,1082.62,1.00,2687.56,1134.29,8.05
49125000,2778.58,1082.55,1.00,2687.61,1134.28,8.05
49133000,2778.73,1082.46,1.00,2687.65,1134.27,8.05
49141000,2778.69,1082.39,1.00,2687.69,1134.26,8.05
49153000,2778.71,1082.36,1.00,2687.74,1134.23,8.05
49162000,2778.74,1082.35,1.00,2687.76,1134.21,8.04
49171000,2778.76,1082.29,1.00,2687.78,1134.20,8.04
49185000,2778.78,1082.26,1.00,2687.82,1134.19,8.03
49191000,2778.81,1082.22,1.00,2687.84,1134.19,8.02
49196000,2778.80,1082.22,1.00,2687.86,1134.18,8.02
49201000,2775.79,1081.93,1.00,2687.89,1134.17,8.02
49210000,2752.62,1079.40,1.00,2687.94,1134.14,8.01
49218000,2714.65,1073.98,1.00,2688.00,1134.10,8.01
49227000,2686.18,1066.66,1.00,2688.05,1134.05,8.01
49235000,2652.55,1052.21,1.00,2688.09,1134.01,8.01
49244000,2622.27,1050.55,1.00,2688.14,1133.95,8.00
49251000,2604.03,1047.75,1.00,2688.16,1133.91,8.00
49260000,2576.22,1048.19,1.00,2688.17,1133.86,8.00
49270000,2558.85,1046.33,1.00,2688.18,1133.80,7.99
49279000,2557.74,1046.52,1.00,2688.16,1133.75,7.99
49285000,2557.71,1046.52,1.00,2688.13,1133.72,7.99
49297000,2557.50,1046.14,1.00,2688.07,1133.68,7.98
49304000,2557.06,1045.37,1.00,2688.02,1133.66,7.98
49310000,2556.94,1045.16,1.00,2687.98,1133.65,7.98
49318000,2556.96,1045.14,1.00,2687.92,1133.63,7.98
49326000,2557.19,1045.13,1.00,2687.86,1133.62,7.98
49335000,2557.29,1045.17,1.00,2687.79,1133.60,7.98
49343000,2557.31,1045.23,1.00,2687.73,1133.59,7.98
49352000,2557.54,1045.36,1.00,2687.66,1133.57,7.98
49360000,2557.75,1045.45,1.00,2687.60,1133.56,7.98
49368000,2557.85,1045.70,1.00,2687.54,1133.55,7.98
49379000,2557.67,1045.82,1.00,2687.47,1133.54,7.99
49386000,2557.69,1045.85,1.00,2687.42,1133.53,7.99
49393000,2557.73,1045.87,1.00,2687.37,1133.53,7.99
49403000,2557.64,1045.92,1.00,2687.29,1133.53,7.99
49410000,2557.66,1045.94,1.00,2687.25,1133.54,8.00
49422000,2557.77,1045.95,1.00,2687.18,1133.55,8.00
49428000,2557.74,1046.00,1.00,2687.15,1133.55,8.00
49437000,2557.70,1045.99,1.00,2687.12,1133.57,8.01
49450000,2557.79,1045.96,1.00,2687.09,1133.59,8.01
49456000,2557.72,1045.95,1.00,2687.09,1133.59,8.01
49463000,2557.27,1045.99,1.00,2687.10,1133.60,8.02
49470000,2553.98,1044.99,1.00,2687.11,1133.61,8.02
49477000,2535.10,1042.13,1.00,2687.13,1133.62,8.02
49486000,2525.14,1041.73,1.00,2687.17,1133.64,8.02
49495000,2523.00,1042.24,1.00,2687.22,1133.67,8.02
49503000,2520.42,1042.27,1.00,2687.26,1133.71,8.03
49511000,2519.34,1042.12,1.00,2687.30,1133.74,8.03
49519000,2517.65,1041.36,1.00,2687.36,1133.76,8.03
49528000,2516.10,1041.05,1.00,2687.42,1133.78,8.03
49536000,2515.04,1040.55,1.00,2687.48,1133.79,8.03
49545000,2514.55,1040.27,1.00,2687.56,1133.78,8.03
49554000,2514.14,1040.20,1.00,2687.64,1133.75,8.03
49561000,2513.73,1040.01,1.00,2687.71,1133.72,8.03
49571000,2513.50,1039.73,1.00,2687.80,1133.70,8.03
49581000,2513.39,1039.59,1.00,2687.90,1133.69,8.03
49587000,2512.70,1037.75,1.00,2687.95,1133.70,8.03
49596000,2512.42,1037.20,1.00,2688.03,1133.70,8.03
49606000,2512.22,1037.23,1.00,2688.10,1133.70,8.03
49614000,2512.23,1036.92,1.00,2688.16,1133.69,8.03
49620000,2512.06,1036.58,1.00,2688.20,1133.68,8.02
49630000,2511.96,1036.37,1.00,2688.25,1133.67,8.02
49637000,2510.71,1035.11,1.00,2688.29,1133.67,8.02
49646000,2509.78,1034.32,1.00,2688.32,1133.67,8.02
49653000,2509.59,1034.20,1.00,2688.35,1133.70,8.02
49662000,2509.42,1033.97,1.00,2688.40,1133.77,8.01
49670000,2509.34,1033.92,1.00,2688.45,1133.85,8.01
49679000,2509.25,1033.83,1.00,2688.52,1133.94,8.00
49687000,2509.17,1033.69,1.00,2688.59,1134.02,8.00
49696000,2509.02,1033.63,1.00,2688.67,1134.09,7.99
49705000,2508.79,1033.54,1.00,2688.75,1134.13,7.99
49714000,2508.56,1033.40,1.00,2688.80,1134.15,7.99
49722000,2508.50,1033.42,1.00,2688.83,1134.14,7.99
49731000,2508.41,1033.45,1.00,2688.86,1134.11,8.00
49741000,2508.17,1033.46,1.00,2688.87,1134.07,8.00
49748000,2507.64,1033.67,1.00,2688.85,1134.03,8.00
49756000,2506.79,1033.50,1.00,2688.82,1133.99,8.00
49766000,2505.86,1033.64,1.00,2688.75,1133.94,8.00
49772000,2505.17,1033.81,1.00,2688.69,1133.91,7.99
49780000,2504.69,1033.85,1.00,2688.62,1133.89,7.99
49789000,2504.19,1033.83,1.00,2688.52,1133.85,7.98
49795000,2503.91,1034.12,1.00,2688.44,1133.84,7.98
49805000,2503.32,1035.22,1.00,2688.28,1133.82,7.98
49813000,2502.95,1035.73,1.00,2688.16,1133.81,7.97
49823000,2502.59,1036.01,1.00,2688.00,1133.81,7.96
49830000,2502.39,1036.26,1.00,2687.88,1133.82,7.96
49838000,2502.14,1036.74,1.00,2687.80,1133.82,7.96
49847000,2501.85,1036.93,1.00,2687.71,1133.83,7.96
49855000,2501.69,1037.09,1.00,2687.65,1133.84,7.96
49866000,2501.60,1037.11,1.00,2687.62,1133.88,7.96
49872000,2501.13,1037.32,1.00,2687.62,1133.89,7.96
49880000,2500.42,1037.50,1.00,2687.65,1133.89,7.96
49889000,2499.82,1037.56,1.00,2687.71,1133.89,7.97
49897000,2499.38,1037.21,1.00,2687.76,1133.87,7.97
49908000,2498.11,1037.33,1.00,2687.85,1133.82,7.98
49915000,2497.28,1037.54,1.00,2687.90,1133.77,7.99
49923000,2495.74,1037.66,1.00,2687.95,1133.73,7.99
49938000,2495.22,1037.59,1.00,2688.04,1133.68,7.98
49945000,2494.94,1037.39,1.00,2688.09,1133.67,7.98
49950000,2494.64,1037.41,1.00,2688.12,1133.67,7.98
49955000,2494.41,1037.41,1.00,2688.15,1133.67,7.98
49963000,2493.96,1037.37,1.00,2688.19,1133.68,7.97
49973000,2493.67,1037.25,1.00,2688.25,1133.68,7.97
49981000,2493.41,1037.11,1.00,2688.28,1133.66,7.97
49989000,2492.97,1037.01,1.00,2688.31,1133.63,7.98
49997000,2492.21,1037.31,1.00,2688.34,1133.60,7.98
50005000,2492.02,1037.31,1.00,2688.36,1133.55,7.98
50016000,2491.50,1036.85,1.00,2688.38,1133.49,7.98
50025000,2511.33,1029.96,1.00,2688.38,1133.44,7.98
50032000,2564.81,1038.24,1.00,2688.39,1133.40,7.98
50042000,2619.12,1043.81,1.00,2688.41,1133.35,7.98
50048000,2653.63,1055.16,1.00,2688.42,1133.33,7.98
50058000,2686.48,1063.75,1.00,2688.45,1133.30,7.97
50067000,2718.66,1063.58,1.00,2688.51,1133.27,7.97
50078000,2746.04,1067.79,1.00,2688.62,1133.27,7.97
50089000,2754.96,1070.87,1.00,2688.75,1133.27,7.97
50097000,2758.42,1072.05,1.00,2688.85,1133.27,7.97
50104000,2758.85,1073.49,1.00,2688.95,1133.27,7.97
50109000,2758.74,1074.12,1.00,2689.01,1133.26,7.97
50115000,2758.39,1074.75,1.00,2689.09,1133.25,7.97
50124000,2758.08,1074.96,1.00,2689.19,1133.23,7.97
50132000,2757.50,1075.88,1.00,2689.28,1133.20,7.97
50142000,2756.33,1077.20,1.00,2689.38,1133.16,7.97
50150000,2756.28,1077.25,1.00,2689.46,1133.13,7.97
50158000,2756.09,1077.42,1.00,2689.53,1133.09,7.97
50166000,2755.82,1077.82,1.00,2689.59,1133.07,7.97
50175000,2755.37,1078.24,1.00,2689.65,1133.05,7.97
50185000,2754.99,1078.34,1.00,2689.70,1133.06,7.97
50191000,2754.88,1078.33,1.00,2689.72,1133.07,7.97
50200000,2754.43,1078.56,1.00,2689.75,1133.08,7.97
50208000,2753.99,1078.63,1.00,2689.76,1133.09,7.97
50217000,2753.92,1078.56,1.00,2689.77,1133.12,7.97
50226000,2753.45,1078.11,1.00,2689.77,1133.13,7.97
50233000,2753.25,1077.96,1.00,2689.77,1133.13,7.98
50241000,2753.09,1077.81,1.00,2689.75,1133.12,7.98
50251000,2752.86,1077.54,1.00,2689.73,1133.12,7.98
50260000,2752.79,1077.43,1.00,2689.71,1133.12,7.98
50269000,2752.70,1077.23,1.00,2689.69,1133.12,7.98
50276000,2752.66,1077.22,1.00,2689.68,1133.13,7.98
50283000,2752.48,1076.80,1.00,2689.68,1133.15,7.98
50292000,2752.53,1076.62,1.00,2689.67,1133.17,7.98
50301000,2752.26,1075.70,1.00,2689.68,1133.19,7.98
50309000,2752.02,1075.17,1.00,2689.69,1133.21,7.99
50319000,2751.81,1074.41,1.00,2689.70,1133.23,7.99
50325000,2751.79,1074.25,1.00,2689.71,1133.24,8.00
50336000,2751.55,1073.99,1.00,2689.72,1133.27,8.00
50344000,2751.44,1073.82,1.00,2689.73,1133.29,8.00
50352000,2751.39,1073.36,1.00,2689.73,1133.30,8.00
50361000,2751.41,1072.78,1.00,2689.74,1133.31,8.00
50368000,2751.37,1072.48,1.00,2689.75,1133.33,8.00
50379000,2751.47,1072.20,1.00,2689.77,1133.35,8.01
50384000,2751.47,1071.89,1.00,2689.80,1133.36,8.01
50392000,2751.43,1071.37,1.00,2689.83,1133.39,8.01
50403000,2751.39,1071.13,1.00,2689.90,1133.42,8.01
50411000,2751.32,1070.95,1.00,2689.95,1133.44,8.01
50420000,2751.22,1070.64,1.00,2690.01,1133.46,8.01
50429000,2750.80,1070.59,1.00,2690.08,1133.48,8.01
50434000,2750.46,1070.70,1.00,2690.13,1133.48,8.01
50444000,2749.91,1070.90,1.00,2690.20,1133.48,8.02
50451000,2749.55,1071.01,1.00,2690.26,1133.47,8.02
50461000,2749.13,1071.31,1.00,2690.35,1133.44,8.02
50468000,2749.07,1071.18,1.00,2690.42,1133.42,8.02
50476000,2749.10,1071.07,1.00,2690.50,1133.40,8.02
50485000,2749.07,1070.99,1.00,2690.58,1133.37,8.03
50493000,2749.06,1070.88,1.00,2690.65,1133.32,8.03
50503000,2749.03,1070.69,1.00,2690.72,1133.26,8.03
50513000,2749.01,1070.66,1.00,2690.78,1133.20,8.03
50521000,2749.11,1070.55,1.00,2690.82,1133.18,8.03
50527000,2749.05,1070.36,1.00,2690.87,1133.14,8.03
50535000,2749.04,1070.35,1.00,2690.90,1133.11,8.03
50545000,2748.66,1070.06,1.00,2690.96,1133.08,8.03
50554000,2748.59,1070.00,1.00,2691.00,1133.03,8.03
50560000,2748.53,1070.00,1.00,2691.04,1132.99,8.03
50573000,2748.53,1069.96,1.00,2691.11,1132.90,8.03
50582000,2748.54,1069.88,1.00,2691.15,1132.85,8.03
50590000,2748.45,1069.78,1.00,2691.20,1132.82,8.03
50596000,2748.41,1069.76,1.00,2691.25,1132.80,8.03
50603000,2748.41,1069.73,1.00,2691.31,1132.80,8.03
50611000,2748.62,1069.55,1.00,2691.39,1132.83,8.03
50620000,2748.67,1069.44,1.00,2691.50,1132.87,8.03
50628000,2749.10,1069.69,1.00,2691.61,1132.91,8.03
50636000,2775.89,1085.15,1.00,2691.73,1132.95,8.03
50644000,2798.09,1114.12,1.00,2691.86,1132.97,8.04
50653000,2817.21,1131.65,1.00,2692.01,1132.97,8.05
50662000,2824.72,1138.84,1.00,2692.16,1132.95,8.05
50672000,2826.99,1141.69,1.00,2692.32,1132.91,8.06
50679000,2827.27,1142.72,1.00,2692.40,1132.88,8.07
50686000,2827.47,1143.41,1.00,2692.48,1132.85,8.08
50695000,2827.63,1143.73,1.00,2692.57,1132.82,8.09
50705000,2827.64,1143.97,1.00,2692.66,1132.80,8.10
50713000,2827.63,1144.03,1.00,2692.73,1132.79,8.10
50720000,2827.75,1144.37,1.00,2692.77,1132.78,8.10
50731000,2827.74,1144.35,1.00,2692.81,1132.77,8.11
50740000,2827.77,1144.44,1.00,2692.81,1132.76,8.11
50749000,2827.83,1144.79,1.00,2692.81,1132.74,8.11
50755000,2827.74,1144.88,1.00,2692.79,1132.73,8.11
50763000,2827.74,1144.89,1.00,2692.79,1132.72,8.11
50770000,2827.74,1144.90,1.00,2692.78,1132.72,8.11
50780000,2827.74,1144.93,1.00,2692.80,1132.74,8.10
50787000,2827.74,1144.95,1.00,2692.83,1132.75,8.10
50795000,2827.76,1144.97,1.00,2692.87,1132.78,8.11
50804000,2827.90,1145.13,1.00,2692.93,1132.82,8.11
50812000,2827.84,1145.15,1.00,2693.02,1132.87,8.11
50824000,2827.88,1145.32,1.00,2693.16,1132.94,8.12
50831000,2828.00,1145.31,1.00,2693.26,1132.95,8.12
50837000,2827.88,1145.24,1.00,2693.34,1132.95,8.13
50847000,2827.82,1145.18,1.00,2693.49,1132.92,8.13
50854000,2827.97,1145.09,1.00,2693.59,1132.87,8.14
50865000,2828.25,1145.09,1.00,2693.73,1132.78,8.14
50872000,2828.17,1145.06,1.00,2693.83,1132.72,8.14
50881000,2828.30,1145.00,1.00,2693.98,1132.67,8.14
50890000,2828.30,1145.00,1.00,2694.11,1132.65,8.14
50898000,2828.51,1144.98,1.00,2694.26,1132.66,8.13
50907000,2828.66,1144.82,1.00,2694.43,1132.68,8.13
50913000,2828.74,1144.69,1.00,2694.55,1132.70,8.13
50921000,2828.88,1144.46,1.00,2694.71,1132.73,8.13
50931000,2829.11,1144.28,1.00,2694.93,1132.77,8.13
50938000,2829.73,1143.73,1.00,2695.09,1132.80,8.13
50948000,2829.92,1143.59,1.00,2695.34,1132.85,8.13
50955000,2830.39,1143.09,1.00,2695.53,1132.89,8.13
50963000,2830.75,1142.76,1.00,2695.76,1132.92,8.14
50973000,2831.19,1142.40,1.00,2696.07,1132.97,8.14
50982000,2831.68,1142.02,1.00,2696.36,1133.01,8.14
50992000,2841.23,1151.60,1.00,2696.69,1133.05,8.14
50997000,2841.72,1151.63,1.00,2696.86,1133.06,8.13
51005000,2843.53,1154.20,1.00,2697.16,1133.07,8.13
51015000,2843.68,1153.91,1.00,2697.56,1133.10,8.12
51024000,2843.82,1153.76,1.00,2697.95,1133.14,8.11
51032000,2843.84,1153.71,1.00,2698.32,1133.17,8.10
51041000,2843.65,1153.37,1.00,2698.78,1133.21,8.08
51048000,2843.39,1152.56,1.00,2699.15,1133.24,8.07
51058000,2843.26,1152.15,1.00,2699.74,1133.30,8.05
51066000,2843.12,1151.60,1.00,2700.21,1133.36,8.04
51074000,2843.11,1151.32,1.00,2700.73,1133.45,8.03
51081000,2843.52,1150.70,1.00,2701.20,1133.56,8.01
51089000,2843.92,1151.12,1.00,2701.78,1133.70,7.99
51098000,2844.10,1151.65,1.00,2702.47,1133.85,7.97
51106000,2844.16,1151.70,1.00,2703.10,1133.98,7.94
51116000,2844.39,1151.72,1.00,2703.93,1134.15,7.91
51123000,2844.44,1151.77,1.00,2704.55,1134.26,7.88
51132000,2844.61,1151.75,1.00,2705.40,1134.41,7.85
51140000,2844.74,1151.82,1.00,2706.19,1134.53,7.81
51149000,2844.77,1151.85,1.00,2707.15,1134.68,7.77
51158000,2844.87,1151.82,1.00,2708.23,1134.84,7.73
51167000,2844.91,1151.73,1.00,2709.46,1134.97,7.68
51174000,2845.09,1151.75,1.00,2710.55,1134.99,7.64
51182000,2844.96,1151.74,1.00,2711.92,1134.88,7.59
51190000,2844.98,1151.69,1.00,2713.43,1134.54,7.54
51199000,2845.20,1151.62,1.00,2715.50,1133.74,7.47
51207000,2845.11,1151.72,1.00,2717.04,1132.97,7.43
51216000,2845.13,1151.79,1.00,2719.13,1131.77,7.37
51225000,2844.97,1152.16,1.00,2721.30,1130.42,7.31
51233000,2844.61,1153.84,1.00,2723.29,1129.16,7.27
51243000,2843.91,1155.77,1.00,2725.83,1127.65,7.22
51250000,2843.97,1157.21,1.00,2727.62,1126.66,7.19
51259000,2843.91,1157.81,1.00,2729.94,1125.51,7.15
51274000,2843.98,1157.94,1.00,2733.80,1124.02,7.12
51281000,2844.01,1157.77,1.00,2735.61,1123.55,7.11
51286000,2843.95,1157.45,1.00,2736.91,1123.33,7.11
51292000,2843.11,1155.79,1.00,2738.50,1123.19,7.10
51299000,2843.05,1155.58,1.00,2740.39,1123.20,7.11
51308000,2843.22,1154.87,1.00,2743.14,1123.51,7.12
51316000,2842.90,1154.18,1.00,2745.12,1123.94,7.13
51325000,2842.88,1153.45,1.00,2747.73,1124.76,7.16
51333000,2842.36,1152.44,1.00,2750.12,1125.76,7.19
51341000,2841.51,1150.63,1.00,2752.59,1127.01,7.23
51352000,2841.13,1149.30,1.00,2756.08,1129.07,7.28
51359000,2841.33,1148.67,1.00,2758.36,1130.55,7.33
51366000,2841.46,1147.85,1.00,2760.69,1132.13,7.38
51377000,2842.79,1145.37,1.00,2764.46,1134.68,7.46
51385000,2843.13,1143.28,1.00,2767.32,1136.51,7.53
51394000,2843.47,1142.19,1.00,2770.69,1138.44,7.59
51407000,2843.93,1141.65,1.00,2775.88,1140.85,7.66
51414000,2844.02,1141.63,1.00,2778.84,1141.89,7.69
51420000,2844.48,1141.42,1.00,2781.45,1142.63,7.72
51425000,2845.05,1141.50,1.00,2784.15,1143.26,7.74
51434000,2844.69,1141.64,1.00,2787.88,1143.94,7.76
51442000,2845.05,1141.85,1.00,2791.79,1144.47,7.77
51450000,2855.31,1144.68,1.00,2795.90,1144.86,7.78
51460000,2892.77,1152.65,1.00,2801.34,1145.20,7.78
51467000,2930.03,1161.14,1.00,2805.36,1145.34,7.78
51476000,2966.02,1171.54,1.00,2810.84,1145.41,7.76
51485000,2984.82,1171.19,1.00,2816.65,1145.39,7.75
51492000,2990.47,1171.40,1.00,2821.41,1145.30,7.74
51502000,2992.75,1172.35,1.00,2828.52,1145.08,7.72
51511000,2994.35,1173.29,1.00,2835.19,1144.82,7.72
51519000,3000.22,1181.63,1.00,2841.31,1144.53,7.72
51526000,3000.63,1182.20,1.00,2846.81,1144.24,7.72
51536000,3001.53,1181.72,1.00,2854.87,1143.79,7.73
51545000,2998.73,1180.97,1.00,2862.37,1143.33,7.74
51553000,2998.97,1181.12,1.00,2869.24,1142.87,7.76
51564000,3000.18,1182.09,1.00,2879.01,1142.20,7.77
51570000,3000.52,1182.44,1.00,2884.49,1141.81,7.78
51585000,3002.64,1182.69,1.00,2898.59,1140.77,7.79
51591000,3004.27,1183.24,1.00,2904.35,1140.32,7.80
51596000,3006.03,1183.70,1.00,2909.18,1139.91,7.80
51602000,3007.22,1184.05,1.00,2915.02,1139.39,7.81
51610000,3008.74,1184.21,1.00,2922.89,1138.63,7.81
51620000,3010.93,1183.90,1.00,2932.84,1137.61,7.81
51629000,3013.11,1183.84,1.00,2941.92,1136.66,7.82
51636000,3014.96,1182.66,1.00,2949.02,1135.92,7.82
51644000,3015.66,1180.02,1.00,2957.17,1135.10,7.83
51652000,3017.00,1179.52,1.00,2965.33,1134.37,7.84
51662000,3019.24,1178.86,1.00,2975.50,1133.53,7.85
51671000,3021.32,1178.39,1.00,2984.61,1132.76,7.86
51678000,3021.88,1178.84,1.00,2991.63,1132.12,7.87
51687000,3026.86,1178.56,1.00,3000.56,1131.17,7.89
51695000,3028.66,1179.56,1.00,3008.37,1130.27,7.90
51703000,3033.61,1180.21,1.00,3016.10,1129.38,7.90
51712000,3033.93,1180.48,1.00,3024.72,1128.48,7.89
51723000,3037.86,1180.93,1.00,3035.15,1127.68,7.87
51735000,3042.57,1180.83,1.00,3046.37,1127.25,7.88
51741000,3048.21,1179.05,1.00,3051.90,1127.21,7.89
51748000,3084.44,1175.23,1.00,3058.27,1127.28,7.93
51753000,3143.32,1189.11,1.00,3063.68,1127.44,7.97
51761000,3178.43,1188.78,1.00,3069.90,1127.72,8.02
51769000,3207.23,1189.89,1.00,3076.92,1128.13,8.10
51778000,3221.21,1175.07,1.00,3085.52,1128.71,8.20
51787000,3235.16,1170.04,1.00,3092.25,1129.20,8.29
51795000,3239.95,1171.19,1.00,3098.85,1129.75,8.38
51803000,3241.49,1171.09,1.00,3106.10,1130.43,8.47
51811000,3240.84,1169.85,1.00,3111.63,1131.02,8.54
51822000,3241.92,1165.86,1.00,3119.41,1131.98,8.62
51829000,3255.23,1180.11,1.00,3124.81,1132.76,8.66
51838000,3256.56,1178.88,1.00,3131.72,1133.82,8.70
51846000,3256.97,1177.23,1.00,3137.86,1134.85,8.73
51853000,3254.43,1173.83,1.00,3143.21,1135.82,8.75
51864000,3254.56,1173.54,1.00,3151.53,1137.42,8.79
51872000,3256.72,1173.80,1.00,3157.47,1138.65,8.82
51881000,3258.05,1173.43,1.00,3164.01,1140.03,8.87
51892000,3270.95,1176.77,1.00,3171.71,1141.66,8.93
51898000,3274.04,1177.85,1.00,3175.79,1142.46,8.97
51905000,3274.48,1177.68,1.00,3180.46,1143.32,9.02
51913000,3275.45,1177.31,1.00,3185.73,1144.20,9.07
51921000,3275.70,1177.30,1.00,3190.96,1144.97,9.12
51929000,3276.61,1177.30,1.00,3196.84,1145.73,9.16
51937000,3275.89,1177.37,1.00,3201.42,1146.25,9.19
51947000,3276.69,1177.46,1.00,3208.64,1146.93,9.22
51954000,3275.56,1178.48,1.00,3212.59,1147.25,9.23
51963000,3275.34,1178.72,1.00,3218.55,1147.61,9.23
51972000,3275.51,1178.81,1.00,3224.59,1147.85,9.21
51982000,3276.20,1178.86,1.00,3231.44,1147.94,9.17
51989000,3276.16,1179.08,1.00,3236.36,1147.89,9.12
51998000,3275.32,1179.38,1.00,3242.84,1147.69,9.06
52005000,3275.06,1179.72,1.00,3248.03,1147.44,9.00
52014000,3274.71,1180.03,1.00,3254.86,1146.97,8.92
52023000,3274.67,1180.10,1.00,3261.89,1146.34,8.84
52034000,3274.79,1180.31,1.00,3270.68,1145.38,8.73
52042000,3273.94,1183.24,1.00,3277.22,1144.55,8.65
52051000,3272.71,1185.48,1.00,3284.68,1143.53,8.56
52058000,3271.07,1187.54,1.00,3290.58,1142.71,8.48
52066000,3271.03,1188.39,1.00,3297.42,1141.81,8.39
52073000,3272.66,1188.65,1.00,3303.48,1141.08,8.31
52080000,3307.52,1186.47,1.00,3309.62,1140.41,8.22
52089000,3360.04,1177.12,1.00,3317.60,1139.62,8.09
52097000,3405.62,1176.10,1.00,3324.84,1138.94,7.96
52106000,3440.84,1171.67,1.00,3333.17,1138.19,7.78
52115000,3466.30,1169.06,1.00,3341.74,1137.45,7.58
52122000,3467.90,1169.01,1.00,3348.55,1136.83,7.42
52131000,3467.98,1168.99,1.00,3357.47,1136.01,7.21
52139000,3467.96,1169.03,1.00,3365.51,1135.27,7.03
52148000,3468.79,1169.09,1.00,3375.58,1134.31,6.83
52157000,3467.07,1169.80,1.00,3383.54,1133.43,6.68
52164000,3466.13,1170.26,1.00,3390.46,1132.63,6.55
52174000,3465.18,1168.53,1.00,3400.14,1131.42,6.37
52183000,3465.50,1166.94,1.00,3408.66,1130.28,6.22
52190000,3465.84,1166.45,1.00,3415.19,1129.38,6.11
52201000,3466.55,1166.50,1.00,3425.35,1127.95,5.94
52209000,3466.17,1166.82,1.00,3432.66,1126.94,5.82
52216000,3466.17,1166.97,1.00,3439.93,1125.98,5.70
52225000,3465.92,1167.06,1.00,3448.03,1124.98,5.57
52234000,3464.74,1167.19,1.00,3454.26,1124.26,5.47
52242000,3463.20,1168.14,1.00,3462.15,1123.42,5.35
52248000,3462.52,1169.22,1.00,3467.30,1122.88,5.27
52257000,3462.63,1169.44,1.00,3474.91,1122.07,5.16
52266000,3463.60,1169.41,1.00,3482.34,1121.21,5.06
52274000,3464.84,1169.69,1.00,3488.84,1120.36,4.98
52283000,3464.62,1169.20,1.00,3496.11,1119.37,4.90
52291000,3464.07,1169.88,1.00,3502.40,1118.45,4.85
52299000,3464.12,1170.74,1.00,3508.58,1117.57,4.82
52309000,3463.85,1171.65,1.00,3516.09,1116.56,4.80
52316000,3463.85,1171.76,1.00,3521.13,1115.96,4.81
52326000,3463.89,1171.84,1.00,3527.96,1115.31,4.83
52335000,3464.30,1171.82,1.00,3533.77,1115.00,4.86
52342000,3466.19,1170.74,1.00,3538.06,1114.98,4.87
52352000,3467.98,1169.67,1.00,3543.87,1115.30,4.89
52364000,3472.72,1166.32,1.00,3550.46,1116.10,4.91
52371000,3472.87,1165.90,1.00,3554.14,1116.70,4.92
52377000,3473.16,1165.29,1.00,3557.22,1117.32,4.94
52383000,3473.44,1164.24,1.00,3560.23,1118.02,4.96
52391000,3474.06,1163.12,1.00,3564.10,1119.06,5.00
52400000,3474.59,1162.54,1.00,3568.24,1120.35,5.08
52408000,3475.01,1162.20,1.00,3571.73,1121.61,5.16
52418000,3475.12,1161.97,1.00,3575.81,1123.43,5.27
52424000,3475.49,1161.49,1.00,3578.48,1124.89,5.36
52433000,3474.81,1159.83,1.00,3581.30,1126.79,5.47
52442000,3475.05,1158.71,1.00,3584.50,1129.58,5.62
52450000,3474.69,1157.89,1.00,3586.52,1131.85,5.72
52459000,3474.81,1157.96,1.00,3589.06,1135.52,5.87
52468000,3474.42,1156.93,1.00,3591.00,1139.22,5.99
52476000,3474.26,1155.32,1.00,3592.30,1142.33,6.10
52485000,3473.82,1153.84,1.00,3593.68,1146.51,6.23
52492000,3473.69,1151.17,1.00,3594.53,1149.84,6.33
52500000,3474.02,1148.93,1.00,3595.26,1153.63,6.45
52511000,3473.83,1146.01,1.00,3595.82,1158.76,6.59
52522000,3474.32,1145.28,1.00,3595.76,1163.74,6.73
52530000,3474.58,1145.52,1.00,3595.27,1167.31,6.83
52539000,3475.24,1145.52,1.00,3594.22,1171.33,6.93
52545000,3475.94,1145.43,1.00,3593.23,1174.03,6.99
52551000,3476.99,1145.63,1.00,3592.00,1176.77,7.03
52559000,3479.06,1147.63,1.00,3589.72,1180.92,7.07
52567000,3480.16,1147.79,1.00,3587.60,1184.19,7.09
52576000,3482.32,1148.39,1.00,3584.46,1188.43,7.08
52584000,3483.21,1150.10,1.00,3581.34,1192.21,7.05
52592000,3480.11,1155.53,1.00,3577.96,1195.98,7.00
52601000,3453.87,1178.65,1.00,3573.92,1200.18,6.95
52609000,3433.55,1193.61,1.00,3570.13,1203.79,6.89
52618000,3411.83,1203.85,1.00,3565.66,1207.68,6.82
52627000,3407.27,1208.18,1.00,3560.99,1211.34,6.74
52634000,3406.24,1209.09,1.00,3557.22,1214.04,6.67
52644000,3405.91,1210.44,1.00,3551.63,1217.70,6.54
52653000,3405.53,1211.56,1.00,3546.41,1220.86,6.40
52660000,3405.50,1213.31,1.00,3542.23,1223.25,6.27
52669000,3403.81,1216.71,1.00,3536.73,1226.25,6.09
52679000,3403.37,1216.99,1.00,3530.49,1229.53,5.86
52691000,3402.81,1217.50,1.00,3522.97,1233.34,5.55
52698000,3402.44,1217.86,1.00,3518.69,1235.45,5.37
52705000,3401.79,1218.84,1.00,3514.57,1237.45,5.20
52710000,3401.78,1219.07,1.00,3511.74,1238.80,5.09
52718000,3401.75,1219.45,1.00,3507.46,1240.82,4.91
52727000,3401.23,1220.13,1.00,3503.01,1242.91,4.74
52735000,3400.81,1220.56,1.00,3499.30,1244.66,4.61
52743000,3400.31,1221.01,1.00,3495.74,1246.38,4.48
52752000,3399.18,1221.52,1.00,3491.76,1248.36,4.36
52760000,3397.21,1222.52,1.00,3487.67,1250.45,4.23
52769000,3397.43,1223.05,1.00,3483.89,1252.41,4.11
52778000,3396.70,1223.34,1.00,3479.55,1254.69,3.96
52787000,3396.00,1222.92,1.00,3475.28,1256.90,3.80
52794000,3395.94,1222.98,1.00,3472.13,1258.50,3.68
52804000,3394.61,1221.74,1.00,3468.01,1260.55,3.51
52811000,3394.49,1221.40,1.00,3465.43,1261.82,3.41
52821000,3394.11,1220.78,1.00,3462.15,1263.46,3.29
52829000,3393.88,1220.35,1.00,3459.76,1264.68,3.21
52838000,3393.78,1220.25,1.00,3457.17,1266.02,3.12
52851000,3393.04,1220.23,1.00,3453.36,1267.99,2.98
52857000,3391.06,1220.28,1.00,3451.51,1268.91,2.90
52863000,3368.53,1226.76,1.00,3449.60,1269.84,2.83
52869000,3347.29,1232.07,1.00,3447.64,1270.77,2.74
52878000,3344.35,1233.26,1.00,3444.60,1272.14,2.61
52886000,3342.67,1233.97,1.00,3441.83,1273.29,2.49
52895000,3341.51,1234.48,1.00,3438.69,1274.46,2.36
52905000,3341.00,1234.70,1.00,3435.27,1275.55,2.22
52911000,3340.76,1235.38,1.00,3433.28,1276.08,2.15
52920000,3340.17,1235.78,1.00,3430.41,1276.67,2.04
52928000,3340.16,1235.83,1.00,3427.99,1277.04,1.97
52937000,3340.08,1235.86,1.00,3425.44,1277.30,1.89
52946000,3339.19,1236.77,1.00,3423.07,1277.46,1.83
52954000,3339.20,1236.87,1.00,3420.84,1277.57,1.78
52962000,3339.13,1237.09,1.00,3419.18,1277.63,1.75
52975000,3338.33,1237.75,1.00,3416.17,1277.63,1.69
52983000,3338.05,1237.99,1.00,3414.27,1277.55,1.66
52992000,3337.78,1238.07,1.00,3412.06,1277.39,1.61
53003000,3337.79,1238.08,1.00,3409.24,1277.15,1.55
53010000,3337.66,1238.28,1.00,3407.41,1276.98,1.50
53016000,3337.64,1238.69,1.00,3405.82,1276.84,1.46
53022000,3337.60,1238.74,1.00,3404.23,1276.69,1.42
53029000,3337.59,1238.79,1.00,3402.41,1276.52,1.37
53037000,3337.60,1238.71,1.00,3400.14,1276.27,1.29
53046000,3337.58,1238.71,1.00,3398.21,1276.04,1.23
53054000,3337.57,1238.75,1.00,3396.34,1275.78,1.17
53064000,3337.58,1238.75,1.00,3394.06,1275.41,1.09
53072000,3337.62,1238.77,1.00,3392.25,1275.06,1.04
53079000,3337.56,1238.75,1.00,3390.65,1274.73,0.99
53088000,3337.43,1238.79,1.00,3388.52,1274.21,0.93
53096000,3337.12,1238.82,1.00,3386.52,1273.64,0.87
53105000,3336.45,1240.05,1.00,3384.13,1272.87,0.80
53115000,3336.44,1240.03,1.00,3381.31,1271.87,0.72
53121000,3332.39,1229.06,1.00,3379.57,1271.23,0.66
53133000,3325.26,1200.87,1.00,3376.03,1269.90,0.52
53138000,3318.27,1173.46,1.00,3374.59,1269.34,0.46
53149000,3314.79,1138.61,1.00,3371.52,1268.06,0.32
53156000,3319.36,1124.59,1.00,3369.66,1267.20,0.23
53165000,3319.42,1117.67,1.00,3367.40,1266.07,0.11
53174000,3319.52,1117.11,1.00,3365.24,1264.95,0.00
53184000,3319.36,1116.72,1.00,3362.92,1263.74,-0.12
53190000,3319.29,1116.82,1.00,3361.55,1263.06,-0.19
53197000,3319.35,1116.96,1.00,3359.97,1262.33,-0.27
53205000,3319.24,1117.48,1.00,3357.98,1261.50,-0.37
53214000,3319.43,1117.46,1.00,3356.26,1260.87,-0.46
53223000,3319.44,1117.40,1.00,3354.39,1260.24,-0.55
53231000,3319.49,1117.31,1.00,3352.81,1259.73,-0.63
53239000,3319.37,1116.65,1.00,3351.32,1259.25,-0.70
53247000,3319.35,1115.35,1.00,3349.91,1258.81,-0.77
53256000,3319.25,1114.88,1.00,3348.44,1258.36,-0.84
53266000,3319.09,1114.80,1.00,3346.95,1257.91,-0.92
53273000,3319.01,1114.45,1.00,3346.00,1257.64,-0.96
53281000,3319.43,1115.06,1.00,3345.00,1257.38,-1.01
53291000,3319.02,1114.41,1.00,3343.91,1257.11,-1.07
53298000,3319.23,1115.30,1.00,3343.25,1256.95,-1.11
53308000,3319.31,1116.64,1.00,3342.44,1256.72,-1.15
53316000,3319.17,1116.93,1.00,3341.87,1256.53,-1.18
53325000,3319.03,1117.11,1.00,3341.31,1256.29,-1.21
53335000,3318.85,1117.08,1.00,3340.73,1256.05,-1.24
53342000,3318.79,1117.24,1.00,3340.36,1255.94,-1.25
53349000,3318.71,1117.40,1.00,3339.98,1255.88,-1.27
53357000,3318.78,1117.45,1.00,3339.69,1255.93,-1.28
53365000,3318.91,1117.67,1.00,3339.42,1256.11,-1.30
53374000,3318.90,1117.68,1.00,3339.23,1256.47,-1.32
53381000,3318.88,1117.72,1.00,3339.18,1256.91,-1.33
53390000,3318.89,1117.64,1.00,3339.22,1257.43,-1.34
53398000,3318.89,1117.69,1.00,3339.37,1258.03,-1.34
53407000,3318.69,1117.42,1.00,3339.64,1258.77,-1.34
53416000,3318.57,1117.44,1.00,3340.00,1259.53,-1.33
53425000,3318.52,1117.41,1.00,3340.40,1260.30,-1.32
53432000,3318.41,1117.39,1.00,3340.73,1260.89,-1.31
53440000,3318.02,1117.42,1.00,3341.12,1261.57,-1.30
53450000,3317.80,1117.37,1.00,3341.67,1262.41,-1.29
53459000,3317.47,1117.26,1.00,3342.24,1263.23,-1.28
53467000,3317.11,1117.08,1.00,3342.85,1264.06,-1.29
53476000,3317.16,1117.16,1.00,3343.69,1265.09,-1.29
53484000,3316.88,1117.00,1.00,3344.58,1266.10,-1.30
53493000,3316.69,1116.91,1.00,3345.75,1267.29,-1.30
53501000,3316.31,1116.65,1.00,3347.09,1268.46,-1.29
53507000,3315.72,1116.21,1.00,3347.89,1269.09,-1.28
53517000,3315.54,1116.19,1.00,3349.58,1270.24,-1.26
53523000,3316.06,1117.77,1.00,3350.63,1270.85,-1.25
53534000,3331.59,1154.48,1.00,3352.64,1271.79,-1.22
53541000,3353.90,1190.38,1.00,3353.98,1272.28,-1.21
53550000,3368.38,1220.91,1.00,3355.78,1272.81,-1.18
53559000,3386.04,1245.38,1.00,3357.70,1273.28,-1.16
53566000,3390.60,1252.54,1.00,3359.52,1273.71,-1.13
53579000,3392.03,1254.53,1.00,3362.44,1274.40,-1.08
53586000,3391.84,1255.83,1.00,3364.27,1274.85,-1.05
53594000,3392.20,1256.36,1.00,3366.43,1275.39,-1.02
53600000,3392.11,1256.90,1.00,3368.41,1275.88,-0.98
53608000,3391.82,1256.83,1.00,3370.46,1276.36,-0.95
53618000,3391.89,1256.80,1.00,3373.50,1276.98,-0.91
53626000,3392.09,1256.97,1.00,3376.04,1277.36,-0.87
53635000,3392.17,1257.20,1.00,3379.00,1277.67,-0.82
53645000,3392.50,1257.40,1.00,3382.43,1277.84,-0.76
53651000,3392.83,1257.50,1.00,3384.56,1277.87,-0.71
53661000,3393.38,1257.45,1.00,3388.29,1277.88,-0.63
53668000,3394.07,1258.54,1.00,3391.04,1277.85,-0.57
53676000,3394.62,1259.12,1.00,3394.32,1277.80,-0.48
53684000,3394.59,1257.77,1.00,3397.76,1277.73,-0.39
53692000,3395.12,1257.87,1.00,3401.80,1277.64,-0.28
53702000,3382.91,1286.33,1.00,3405.98,1277.49,-0.17
53708000,3443.60,1556.89,0.50,3409.33,1277.36,-0.08
53716000,3422.47,1485.00,0.50,3412.77,1277.23,0.00
53725000,3561.74,1520.20,0.50,3417.40,1277.11,0.10
53733000,3537.82,1614.80,0.50,3421.76,1277.03,0.19
53742000,3543.36,1621.97,0.50,3427.05,1276.97,0.29
53753000,3601.17,1664.34,0.50,3434.18,1276.96,0.45
53760000,3532.98,1607.73,0.50,3439.16,1276.98,0.56
53767000,3606.43,1554.89,0.50,3444.49,1277.03,0.69
53778000,3545.05,1562.64,0.50,3453.50,1277.14,0.93
53785000,0.00,0.00,0.00,3459.59,1277.22,1.09
53793000,0.00,0.00,0.00,3466.82,1277.31,1.30
53802000,0.00,0.00,0.00,3475.27,1277.35,1.54
53810000,0.00,0.00,0.00,3483.08,1277.35,1.75
53819000,0.00,0.00,0.00,3493.22,1277.34,2.01
53825000,0.00,0.00,0.00,3498.47,1277.31,2.14
53834000,0.00,0.00,0.00,3509.36,1277.26,2.41
53843000,0.00,0.00,0.00,3518.44,1277.21,2.63
53851000,0.00,0.00,0.00,3527.87,1277.17,2.86
53860000,0.00,0.00,0.00,3538.88,1277.10,3.12
53867000,0.00,0.00,0.00,3547.70,1277.00,3.33
53876000,0.00,0.00,0.00,3559.33,1276.81,3.62
53885000,0.00,0.00,0.00,3571.21,1276.55,3.91
53894000,3758.38,1332.40,1.00,3583.27,1276.22,4.22
53903000,3758.58,1331.85,1.00,3595.45,1275.77,4.53
53911000,3759.31,1330.37,1.00,3606.33,1275.27,4.81
53922000,3761.08,1329.50,1.00,3621.36,1274.48,5.19
53927000,3761.72,1328.00,1.00,3628.22,1274.09,5.36
53936000,3761.92,1327.37,1.00,3640.65,1273.37,5.66
53946000,3763.57,1327.09,1.00,3654.54,1272.58,5.99
53953000,3762.41,1327.09,1.00,3664.31,1272.05,6.23
53961000,3762.53,1326.86,1.00,3675.48,1271.45,6.50
53972000,3763.11,1325.83,1.00,3690.75,1270.64,6.88
53980000,3764.17,1324.75,1.00,3701.75,1270.03,7.16
53990000,3766.96,1324.29,1.00,3715.29,1269.24,7.50
53998000,3768.97,1321.82,1.00,3725.92,1268.58,7.77
54004000,3769.89,1318.48,1.00,3733.77,1268.06,7.96
54011000,3770.29,1318.13,1.00,3742.76,1267.43,8.19
54021000,3770.67,1316.59,1.00,3755.31,1266.43,8.49
54029000,3772.51,1315.62,1.00,3766.28,1265.39,8.75
54036000,3771.63,1314.40,1.00,3773.44,1264.61,8.91
54046000,3773.34,1313.93,1.00,3785.08,1263.13,9.16
54053000,3775.53,1313.91,1.00,3793.03,1261.98,9.32
54063000,3805.33,1309.44,1.00,3804.10,1260.25,9.53
54073000,26.64,1291.60,1.00,3814.84,1258.45,9.73
54080000,73.72,1279.02,1.00,3823.19,1257.00,9.87
54087000,116.51,1268.88,1.00,3829.34,1255.89,9.98
54095000,156.73,1257.63,1.00,3837.39,1254.37,10.11
54107000,192.74,1244.38,1.00,9.24,1251.99,10.29
54113000,201.39,1241.03,1.00,15.08,1250.76,10.38
54122000,237.15,1240.35,0.50,23.71,1248.89,10.50
54130000,236.94,1240.31,0.50,31.24,1247.24,10.61
54139000,238.16,1239.85,0.50,39.47,1245.43,10.73
54148000,239.43,1239.22,0.50,48.27,1243.52,10.85
54155000,238.71,1239.30,0.50,53.37,1242.41,10.92
54162000,217.83,1235.93,1.00,59.15,1241.15,10.98
54172000,219.07,1234.74,1.00,67.18,1239.37,11.07
54179000,218.99,1233.77,1.00,72.67,1238.10,11.12
54189000,220.10,1233.15,1.00,80.35,1236.27,11.20
54196000,221.07,1232.80,1.00,85.59,1235.02,11.24
54204000,221.36,1232.23,1.00,91.46,1233.62,11.29
54213000,222.40,1230.90,1.00,97.85,1232.10,11.34
54223000,223.78,1229.55,1.00,104.73,1230.41,11.38
54232000,224.74,1228.81,1.00,110.72,1228.87,11.41
54240000,225.31,1228.41,1.00,115.89,1227.51,11.45
54246000,225.51,1228.32,1.00,119.68,1226.50,11.47
54255000,232.10,1229.77,1.00,125.23,1225.00,11.51
54266000,236.10,1228.18,1.00,131.77,1223.21,11.56
54272000,236.59,1227.71,1.00,135.22,1222.26,11.58
54283000,237.46,1227.21,1.00,141.30,1220.57,11.62
54290000,236.99,1227.27,1.00,145.01,1219.52,11.64
54299000,238.16,1226.81,1.00,149.61,1218.19,11.67
54309000,238.97,1226.56,1.00,154.52,1216.74,11.69
54316000,239.64,1226.31,1.00,158.32,1215.60,11.70
54322000,239.72,1225.83,1.00,160.64,1214.90,11.71
54331000,240.01,1225.54,1.00,164.75,1213.66,11.72
54339000,240.46,1225.42,1.00,168.33,1212.59,11.73
54348000,242.42,1225.74,1.00,172.26,1211.41,11.73
54355000,244.90,1225.99,1.00,175.25,1210.55,11.73
54364000,246.29,1225.88,1.00,179.39,1209.39,11.74
54373000,247.22,1225.55,1.00,182.58,1208.55,11.74
54383000,248.19,1225.19,1.00,186.44,1207.58,11.73
54392000,250.01,1223.04,1.00,189.76,1206.74,11.73
54398000,251.45,1220.92,1.00,191.94,1206.20,11.72
54406000,255.71,1219.05,1.00,194.78,1205.48,11.72
54414000,297.39,1215.61,1.00,197.93,1204.64,11.71
54425000,330.96,1207.80,1.00,201.37,1203.68,11.69
54432000,338.56,1209.32,1.00,203.74,1203.01,11.68
54440000,341.37,1210.11,1.00,206.39,1202.27,11.66
54449000,341.96,1210.31,1.00,209.27,1201.49,11.65
54458000,343.42,1210.13,1.00,211.99,1200.76,11.63
54467000,343.69,1210.07,1.00,214.57,1200.08,11.62
54475000,343.87,1210.06,1.00,216.73,1199.49,11.60
54481000,343.77,1209.96,1.00,218.28,1199.06,11.59
54490000,351.13,1213.01,1.00,220.51,1198.41,11.58
54498000,352.66,1212.66,1.00,222.38,1197.84,11.58
54508000,352.68,1212.64,1.00,224.57,1197.16,11.58
54516000,352.85,1212.71,1.00,226.17,1196.71,11.57
54523000,352.84,1212.72,1.00,227.45,1196.37,11.57
54532000,352.79,1212.85,1.00,228.91,1196.03,11.57
54540000,352.79,1212.86,1.00,230.03,1195.78,11.56
54552000,352.83,1212.88,1.00,231.42,1195.43,11.54
54560000,353.14,1212.17,1.00,232.20,1195.19,11.52
54566000,352.87,1212.88,1.00,232.71,1194.99,11.51
54576000,352.84,1212.83,1.00,233.49,1194.65,11.48
54582000,352.98,1212.92,1.00,233.91,1194.42,11.46
54591000,353.15,1212.79,1.00,234.49,1194.10,11.42
54599000,353.23,1212.74,1.00,234.96,1193.83,11.40
54607000,353.39,1212.68,1.00,235.40,1193.58,11.37
54618000,353.42,1212.65,1.00,235.92,1193.30,11.34
54624000,353.45,1212.63,1.00,236.18,1193.15,11.32
54633000,353.55,1212.72,1.00,236.52,1192.92,11.29
54641000,353.91,1212.74,1.00,236.80,1192.68,11.27
54649000,353.93,1212.78,1.00,237.08,1192.37,11.25
54660000,354.22,1212.82,1.00,237.49,1191.81,11.23
54670000,354.31,1212.81,1.00,237.99,1191.16,11.21
54678000,353.44,1212.05,1.00,238.37,1190.73,11.19
54686000,339.43,1192.03,1.00,238.89,1190.23,11.18
54694000,331.62,1174.77,1.00,239.49,1189.74,11.17
54703000,316.77,1156.27,1.00,240.25,1189.19,11.17
54709000,309.38,1146.31,1.00,240.81,1188.84,11.16
54718000,304.08,1141.09,1.00,241.71,1188.31,11.17
54725000,293.79,1129.46,1.00,242.43,1187.90,11.17
54733000,292.92,1128.59,1.00,243.23,1187.40,11.18
54742000,292.64,1120.93,1.00,244.09,1186.81,11.20
54750000,292.68,1119.17,1.00,244.81,1186.24,11.21
54759000,292.67,1119.36,1.00,245.57,1185.57,11.23
54767000,292.57,1120.40,1.00,246.25,1184.95,11.23
54776000,292.36,1120.92,1.00,247.03,1184.27,11.23
54786000,292.28,1121.07,1.00,247.95,1183.54,11.23
54792000,292.39,1120.80,1.00,248.53,1183.13,11.23
54804000,292.46,1120.85,1.00,249.75,1182.38,11.22
54811000,292.59,1120.65,1.00,250.47,1181.98,11.21
54820000,292.79,1120.53,1.00,251.39,1181.48,11.21
54832000,293.10,1120.23,1.00,252.65,1180.84,11.21
54838000,293.37,1120.33,1.00,253.31,1180.51,11.21
54844000,293.50,1120.11,1.00,253.99,1180.18,11.21
54851000,293.54,1120.09,1.00,254.84,1179.79,11.21
54860000,293.61,1120.04,1.00,256.02,1179.26,11.22
54868000,293.62,1120.02,1.00,257.13,1178.78,11.23
54876000,293.62,1120.02,1.00,258.31,1178.31,11.24
54884000,293.43,1119.97,1.00,259.53,1177.85,11.26
54893000,293.40,1119.95,1.00,260.93,1177.36,11.28
54901000,293.37,1119.88,1.00,262.18,1176.96,11.29
54911000,293.35,1119.86,1.00,263.71,1176.48,11.32
54919000,293.58,1119.93,1.00,264.91,1176.10,11.34
54928000,293.82,1120.18,1.00,266.22,1175.66,11.36
54935000,293.94,1120.37,1.00,267.20,1175.31,11.38
54943000,294.03,1120.45,1.00,268.30,1174.91,11.39
54954000,294.08,1120.81,1.00,269.76,1174.38,11.41
54963000,294.02,1120.88,1.00,270.91,1173.94,11.41
54971000,294.28,1120.78,1.00,272.13,1173.46,11.42
54980000,293.75,1121.05,1.00,272.93,1173.12,11.42
54987000,294.19,1121.33,1.00,273.70,1172.80,11.42
54994000,295.31,1121.52,1.00,274.41,1172.47,11.43
55003000,295.68,1121.63,1.00,275.25,1172.08,11.43
55011000,296.04,1121.59,1.00,275.93,1171.75,11.42
55019000,296.07,1121.65,1.00,276.62,1171.40,11.42
55027000,296.12,1121.65,1.00,277.11,1171.13,11.42
55036000,296.11,1121.68,1.00,277.69,1170.79,11.41
55044000,296.24,1121.71,1.00,278.17,1170.47,11.41
55052000,296.55,1121.79,1.00,278.64,1170.15,11.40
55062000,297.04,1121.87,1.00,279.23,1169.72,11.38
55071000,297.42,1121.89,1.00,279.79,1169.34,11.37
55079000,297.77,1121.94,1.00,280.31,1169.01,11.36
55087000,297.98,1121.88,1.00,280.84,1168.70,11.35
55094000,298.13,1121.81,1.00,281.31,1168.45,11.34
55104000,298.25,1121.67,1.00,281.99,1168.11,11.32
55111000,298.28,1121.64,1.00,282.45,1167.88,11.31
55123000,298.63,1121.59,1.00,283.20,1167.50,11.29
55134000,298.91,1121.62,1.00,283.94,1167.15,11.27
55142000,299.28,1121.63,1.00,284.38,1166.95,11.26
55148000,300.22,1121.42,1.00,284.76,1166.77,11.24
55153000,301.03,1121.41,1.00,285.09,1166.62,11.23
55161000,302.00,1121.54,1.00,285.64,1166.38,11.22
55170000,302.55,1121.48,1.00,286.30,1166.09,11.20
55179000,302.89,1121.56,1.00,287.00,1165.79,11.18
55187000,303.73,1121.83,1.00,287.72,1165.49,11.17
55195000,304.07,1121.85,1.00,288.30,1165.26,11.16
55203000,304.19,1121.84,1.00,288.96,1165.02,11.14
55213000,304.36,1121.81,1.00,289.77,1164.74,11.13
55221000,304.93,1121.86,1.00,290.38,1164.54,11.12
55231000,305.01,1121.85,1.00,291.09,1164.33,11.10
55237000,305.05,1121.86,1.00,291.49,1164.22,11.08
55248000,305.44,1121.85,1.00,292.16,1164.08,11.05
55255000,305.61,1121.82,1.00,292.56,1164.01,11.03
55264000,306.02,1121.75,1.00,293.08,1163.94,11.01
55272000,306.32,1121.68,1.00,293.62,1163.86,10.99
55283000,306.88,1121.49,1.00,294.28,1163.77,10.97
55292000,307.21,1121.36,1.00,294.93,1163.68,10.95
55299000,307.46,1121.24,1.00,295.46,1163.62,10.94
55305000,307.60,1121.21,1.00,295.93,1163.57,10.93
55314000,307.64,1121.18,1.00,296.64,1163.49,10.92
55321000,307.71,1121.12,1.00,297.20,1163.43,10.92
55329000,308.06,1120.57,1.00,297.87,1163.39,10.90
55338000,308.42,1120.46,1.00,298.41,1163.35,10.89
55347000,308.57,1119.93,1.00,298.98,1163.32,10.87
55356000,309.67,1119.28,1.00,299.51,1163.28,10.85
55364000,310.13,1119.00,1.00,299.96,1163.21,10.83
55372000,310.41,1118.90,1.00,300.41,1163.11,10.82
55382000,310.61,1118.85,1.00,300.96,1162.96,10.80
55390000,310.76,1118.79,1.00,301.41,1162.82,10.78
55400000,311.01,1118.84,1.00,301.97,1162.65,10.77
55406000,311.05,1118.84,1.00,302.29,1162.55,10.76
55416000,311.42,1118.69,1.00,302.78,1162.42,10.74
55425000,312.42,1118.26,1.00,303.17,1162.33,10.72
55431000,313.03,1118.01,1.00,303.40,1162.28,10.71
55442000,314.15,1118.06,1.00,303.72,1162.21,10.68
55449000,314.69,1118.04,1.00,303.85,1162.16,10.65
55457000,314.96,1118.03,1.00,303.94,1162.07,10.62
55466000,315.10,1118.00,1.00,303.98,1161.93,10.59
55473000,315.39,1118.00,1.00,303.97,1161.78,10.56
55482000,315.63,1117.95,1.00,303.92,1161.54,10.52
55490000,315.75,1117.94,1.00,303.85,1161.30,10.49
55497000,315.86,1118.04,1.00,303.78,1161.08,10.46
55506000,316.00,1118.01,1.00,303.66,1160.74,10.42
55515000,316.35,1117.82,1.00,303.58,1160.44,10.40
55524000,316.38,1117.81,1.00,303.48,1160.08,10.37
55532000,316.52,1117.80,1.00,303.40,1159.75,10.34
55538000,316.56,1117.61,1.00,303.34,1159.48,10.32
55550000,316.69,1117.62,1.00,303.19,1158.94,10.28
55559000,316.97,1117.43,1.00,303.08,1158.52,10.25
55566000,317.02,1117.14,1.00,302.97,1158.15,10.23
55575000,317.31,1116.86,1.00,302.87,1157.76,10.21
55583000,317.28,1116.79,1.00,302.78,1157.34,10.19
55590000,315.46,1116.63,1.00,302.73,1156.96,10.17
55602000,285.64,1100.48,1.00,302.69,1156.25,10.15
55609000,257.39,1093.70,1.00,302.68,1155.76,10.14
55616000,233.47,1089.20,1.00,302.67,1155.40,10.13
55626000,230.10,1087.40,1.00,302.67,1154.80,10.12
55634000,229.14,1086.45,1.00,302.65,1154.34,10.11
55640000,228.06,1084.85,1.00,302.64,1154.00,10.10
55648000,227.59,1084.46,1.00,302.63,1153.53,10.09
55657000,227.40,1084.10,1.00,302.64,1153.01,10.08
55665000,226.93,1083.64,1.00,302.65,1152.52,10.07
55675000,226.90,1083.60,1.00,302.66,1151.89,10.06
55682000,226.69,1083.39,1.00,302.66,1151.44,10.06
55690000,226.71,1083.32,1.00,302.65,1150.92,10.06
55699000,226.63,1083.31,1.00,302.63,1150.36,10.05
55709000,226.52,1083.16,1.00,302.63,1149.77,10.03
55718000,226.48,1083.14,1.00,302.69,1149.27,10.02
55725000,226.45,1083.06,1.00,302.78,1148.91,10.01
55733000,225.76,1081.83,1.00,302.95,1148.53,10.00
55741000,225.53,1081.12,1.00,303.20,1148.17,10.00
55751000,225.30,1080.90,1.00,303.59,1147.74,10.00
55760000,225.37,1080.81,1.00,303.99,1147.38,10.00
55767000,225.44,1080.74,1.00,304.33,1147.09,10.00
55777000,225.45,1080.61,1.00,304.85,1146.67,10.01
55787000,225.38,1080.52,1.00,305.41,1146.25,10.02
55793000,225.38,1080.62,1.00,305.76,1145.98,10.02
55803000,225.26,1080.67,1.00,306.41,1145.53,10.03
55808000,225.14,1080.69,1.00,306.76,1145.31,10.04
55816000,225.07,1080.73,1.00,307.44,1144.90,10.05
55824000,224.78,1080.84,1.00,308.10,1144.54,10.05
55833000,224.74,1080.82,1.00,308.83,1144.17,10.06
55842000,224.61,1080.84,1.00,309.73,1143.75,10.07
55850000,224.26,1081.05,1.00,310.59,1143.38,10.08
55858000,224.00,1080.85,1.00,311.51,1143.01,10.09
55870000,224.05,1080.53,1.00,313.08,1142.38,10.12
55877000,224.00,1079.88,1.00,313.82,1142.08,10.12
55885000,223.95,1079.44,1.00,314.82,1141.68,10.14
55892000,223.92,1079.45,1.00,315.71,1141.32,10.15
55901000,223.95,1079.67,1.00,316.89,1140.87,10.16
55910000,223.97,1079.59,1.00,318.10,1140.44,10.17
55918000,223.89,1080.02,1.00,319.20,1140.09,10.18
55929000,223.44,1081.97,1.00,320.63,1139.69,10.20
55939000,223.23,1082.42,1.00,322.24,1139.29,10.21
55946000,224.01,1082.84,1.00,323.31,1139.05,10.22
55954000,245.45,1080.37,1.00,324.58,1138.78,10.24
55959000,272.84,1072.72,1.00,325.58,1138.58,10.25
55969000,335.32,1072.79,1.00,327.18,1138.28,10.26
55977000,382.98,1066.55,1.00,328.73,1138.02,10.28
55983000,410.12,1063.77,1.00,330.18,1137.79,10.30
55993000,430.23,1072.95,1.00,332.17,1137.51,10.33
56002000,455.69,1073.98,1.00,334.29,1137.26,10.36
56009000,470.25,1073.23,1.00,335.98,1137.07,10.38
56019000,472.82,1072.68,1.00,338.44,1136.85,10.43
56029000,474.97,1071.51,1.00,340.88,1136.67,10.47
56038000,475.74,1071.16,1.00,343.02,1136.54,10.51
56044000,476.23,1070.90,1.00,344.41,1136.47,10.54
56051000,479.98,1080.01,1.00,345.98,1136.39,10.57
56061000,480.30,1080.15,1.00,348.12,1136.28,10.60
56069000,480.33,1080.07,1.00,349.73,1136.20,10.63
56078000,480.30,1078.99,1.00,351.62,1136.09,10.66
56087000,480.05,1078.60,1.00,353.02,1136.02,10.68
56095000,480.18,1078.12,1.00,354.32,1135.96,10.69
56104000,480.24,1077.79,1.00,355.50,1135.93,10.70
56114000,480.35,1077.63,1.00,356.94,1135.94,10.71
56120000,480.62,1077.39,1.00,357.64,1135.96,10.70
56128000,481.28,1076.98,1.00,358.47,1136.00,10.70
56134000,481.73,1076.63,1.00,359.12,1136.03,10.69
56144000,482.07,1076.15,1.00,359.85,1136.07,10.68
56152000,482.63,1076.71,1.00,360.42,1136.09,10.66
56161000,483.04,1076.96,1.00,360.99,1136.12,10.65
56170000,483.12,1076.91,1.00,361.52,1136.16,10.63
56178000,483.20,1076.86,1.00,361.98,1136.20,10.61
56188000,483.60,1077.03,1.00,362.52,1136.26,10.59
56197000,483.74,1077.16,1.00,363.00,1136.32,10.58
56205000,483.88,1077.10,1.00,363.41,1136.38,10.57
56211000,483.90,1077.11,1.00,363.72,1136.41,10.56
56222000,484.06,1077.16,1.00,364.20,1136.44,10.55
56234000,484.13,1077.11,1.00,364.79,1136.41,10.54
56244000,484.17,1077.09,1.00,365.16,1136.34,10.53
56250000,484.19,1077.09,1.00,365.37,1136.28,10.53
56256000,484.18,1077.05,1.00,365.53,1136.23,10.52
56261000,484.68,1076.85,1.00,365.70,1136.17,10.52
56271000,484.80,1076.79,1.00,366.04,1136.06,10.51
56277000,484.89,1076.74,1.00,366.26,1135.99,10.50
56287000,484.91,1076.72,1.00,366.63,1135.88,10.49
56294000,486.65,1073.40,1.00,366.92,1135.81,10.48
56304000,486.88,1073.12,1.00,367.24,1135.74,10.47
56312000,487.17,1072.24,1.00,367.50,1135.68,10.46
56321000,487.23,1071.83,1.00,367.77,1135.61,10.45
56330000,487.24,1071.81,1.00,368.01,1135.55,10.45
56337000,487.28,1071.77,1.00,368.18,1135.50,10.44
56345000,487.33,1071.71,1.00,368.37,1135.44,10.44
56356000,487.41,1071.56,1.00,368.55,1135.41,10.43
56363000,487.47,1071.51,1.00,368.65,1135.39,10.42
56372000,487.52,1071.29,1.00,368.73,1135.39,10.42
56381000,487.67,1070.90,1.00,368.75,1135.38,10.42
56395000,487.84,1070.65,1.00,368.68,1135.33,10.42
56402000,487.90,1070.62,1.00,368.59,1135.27,10.43
56409000,488.11,1070.56,1.00,368.49,1135.19,10.44
56415000,488.13,1070.53,1.00,368.37,1135.12,10.45
56422000,488.32,1070.48,1.00,368.23,1135.01,10.46
56430000,488.50,1070.32,1.00,368.06,1134.89,10.47
56437000,488.66,1070.26,1.00,367.92,1134.78,10.48
56446000,488.99,1070.09,1.00,367.76,1134.65,10.48
56453000,489.09,1070.03,1.00,367.66,1134.55,10.49
56464000,489.36,1069.91,1.00,367.53,1134.44,10.50
56471000,489.52,1069.86,1.00,367.48,1134.39,10.50
56479000,490.14,1069.57,1.00,367.42,1134.36,10.50
56489000,490.19,1069.52,1.00,367.35,1134.34,10.50
56495000,490.47,1069.28,1.00,367.30,1134.32,10.50
56506000,490.64,1068.99,1.00,367.22,1134.29,10.50
56513000,490.85,1068.85,1.00,367.17,1134.25,10.49
56522000,491.11,1068.53,1.00,367.10,1134.18,10.49
56532000,491.30,1068.50,1.00,367.04,1134.09,10.48
56541000,491.49,1068.20,1.00,367.00,1134.04,10.47
56547000,491.54,1068.15,1.00,366.96,1133.99,10.46
56554000,491.67,1068.03,1.00,366.92,1133.92,10.45
56563000,491.74,1067.99,1.00,366.87,1133.84,10.44
56573000,491.95,1067.85,1.00,366.80,1133.69,10.43
56580000,492.40,1067.79,1.00,366.75,1133.57,10.43
56589000,492.70,1067.80,1.00,366.69,1133.38,10.42
56596000,492.73,1067.83,1.00,366.63,1133.21,10.41
56606000,492.68,1067.90,1.00,366.54,1132.96,10.40
56613000,492.74,1067.86,1.00,366.48,1132.75,10.40
56624000,492.71,1067.86,1.00,366.40,1132.52,10.39
56638000,492.85,1067.83,1.00,366.29,1132.23,10.37
56648000,492.94,1067.85,1.00,366.21,1132.05,10.36
56653000,492.91,1067.79,1.00,366.16,1131.97,10.35
56658000,493.05,1067.82,1.00,366.12,1131.86,10.35
56664000,493.16,1067.84,1.00,366.10,1131.78,10.34
56674000,493.21,1067.75,1.00,366.07,1131.60,10.33
56680000,493.32,1067.66,1.00,366.07,1131.48,10.32
56689000,493.21,1067.60,1.00,366.09,1131.29,10.31
56698000,493.12,1067.37,1.00,366.15,1131.10,10.30
56706000,493.10,1067.27,1.00,366.21,1130.93,10.29
56716000,493.15,1067.15,1.00,366.28,1130.77,10.28
56723000,493.18,1067.16,1.00,366.34,1130.67,10.27
56733000,493.25,1067.15,1.00,366.42,1130.56,10.26
56740000,493.21,1067.03,1.00,366.47,1130.50,10.24
56750000,493.21,1066.82,1.00,366.51,1130.44,10.23
56761000,493.26,1066.59,1.00,366.52,1130.40,10.21
56768000,493.43,1066.53,1.00,366.52,1130.36,10.20
56786000,493.57,1066.35,1.00,366.43,1130.26,10.15
56792000,493.80,1065.87,1.00,366.38,1130.23,10.14
56798000,493.84,1065.79,1.00,366.30,1130.16,10.12
56806000,494.09,1065.95,1.00,366.19,1130.09,10.10
56817000,494.24,1066.08,1.00,366.05,1129.99,10.07
56824000,492.85,1066.04,1.00,365.91,1129.90,10.05
56832000,471.17,1063.88,1.00,365.72,1129.76,10.02
56840000,431.19,1061.09,1.00,365.40,1129.56,9.99
56848000,386.33,1055.73,1.00,365.05,1129.37,9.96
56857000,343.49,1055.13,1.00,364.42,1129.08,9.92
56868000,314.28,1054.32,1.00,363.34,1128.69,9.85
56876000,278.41,1054.14,1.00,362.37,1128.41,9.81
56883000,250.84,1054.83,1.00,361.42,1128.17,9.76
56891000,232.87,1056.72,1.00,360.23,1127.90,9.71
56898000,224.35,1053.76,1.00,359.09,1127.61,9.66
56910000,223.76,1055.35,1.00,356.85,1126.91,9.57
56920000,224.16,1055.83,1.00,354.57,1126.15,9.48
56932000,225.09,1056.42,1.00,351.26,1125.15,9.35
56938000,225.51,1056.46,1.00,349.40,1124.66,9.28
56944000,227.47,1056.29,1.00,347.42,1124.21,9.21
56949000,229.85,1057.22,1.00,345.71,1123.85,9.15
56959000,230.54,1057.27,1.00,342.20,1123.21,9.03
56966000,231.58,1057.12,1.00,339.73,1122.78,8.95
56975000,231.61,1057.17,1.00,336.54,1122.20,8.86
56982000,232.30,1057.58,1.00,334.05,1121.67,8.79
56992000,232.49,1057.86,1.00,330.48,1120.80,8.69
57000000,232.47,1057.90,1.00,327.59,1119.99,8.61
57008000,233.16,1058.50,1.00,324.69,1119.10,8.54
57017000,232.73,1058.65,1.00,321.11,1117.90,8.45
57028000,232.83,1057.86,1.00,317.66,1116.57,8.37
57035000,232.66,1057.19,1.00,315.38,1115.54,8.32
57044000,232.01,1055.89,1.00,312.63,1114.05,8.28
57051000,232.00,1055.85,1.00,310.61,1112.76,8.24
57059000,231.63,1055.94,1.00,308.44,1111.15,8.21
57068000,230.91,1056.17,1.00,306.11,1109.20,8.19
57082000,230.64,1056.12,1.00,302.70,1106.05,8.16
57088000,230.27,1056.36,1.00,301.33,1104.70,8.16
57093000,229.93,1056.52,1.00,300.22,1103.60,8.15
57102000,229.39,1056.28,1.00,298.16,1101.50,8.15
57109000,229.35,1056.53,1.00,297.05,1100.29,8.15
57119000,229.16,1056.71,1.00,295.40,1098.37,8.14
57125000,229.15,1056.74,1.00,294.55,1097.26,8.15
57134000,229.14,1056.73,1.00,293.46,1095.69,8.15
57142000,229.04,1056.58,1.00,292.58,1094.20,8.17
57152000,228.96,1056.54,1.00,291.86,1092.85,8.19
57160000,228.83,1056.46,1.00,291.35,1091.75,8.20
57167000,228.65,1056.03,1.00,290.98,1090.88,8.22
57178000,228.64,1055.87,1.00,290.45,1089.69,8.25
57187000,228.52,1055.45,1.00,290.07,1088.88,8.26
57193000,228.44,1055.43,1.00,289.84,1088.42,8.27
57202000,228.06,1055.03,1.00,289.53,1087.84,8.28
57210000,227.40,1054.34,1.00,289.31,1087.43,8.28
57219000,227.06,1054.07,1.00,289.12,1087.05,8.29
57230000,225.87,1053.58,1.00,289.00,1086.70,8.31
57235000,225.74,1053.44,1.00,288.98,1086.59,8.32
57245000,225.30,1053.44,1.00,288.98,1086.43,8.34
57252000,225.09,1053.04,1.00,289.00,1086.38,8.35
57262000,225.12,1052.85,1.00,289.05,1086.45,8.37
57271000,225.12,1052.82,1.00,289.11,1086.61,8.38
57279000,225.29,1052.70,1.00,289.16,1086.83,8.40
57287000,225.33,1052.57,1.00,289.23,1087.10,8.41
57294000,225.22,1052.49,1.00,289.30,1087.36,8.41
57302000,225.23,1052.46,1.00,289.40,1087.67,8.42
57314000,225.26,1052.42,1.00,289.59,1088.14,8.43
57318000,225.26,1052.36,1.00,289.65,1088.30,8.44
57328000,225.26,1052.30,1.00,289.84,1088.70,8.45
57338000,225.14,1052.07,1.00,290.06,1089.10,8.46
57347000,224.99,1052.02,1.00,290.27,1089.44,8.47
57359000,224.93,1051.92,1.00,290.61,1089.87,8.49
57365000,224.87,1051.93,1.00,290.83,1090.08,8.50
57370000,224.70,1051.59,1.00,291.01,1090.26,8.51
57378000,224.61,1051.52,1.00,291.35,1090.53,8.52
57387000,224.60,1051.48,1.00,291.79,1090.84,8.54
57395000,224.61,1051.48,1.00,292.24,1091.12,8.56
57403000,235.61,1052.93,1.00,292.72,1091.37,8.58
57412000,261.33,1056.36,1.00,293.31,1091.61,8.61
57422000,266.72,1056.95,1.00,294.10,1091.88,8.64
57430000,273.80,1058.68,1.00,294.62,1092.04,8.67
57441000,274.70,1058.81,1.00,295.49,1092.30,8.71
57448000,274.96,1058.95,1.00,296.05,1092.45,8.74
57454000,275.24,1059.03,1.00,296.63,1092.61,8.76
57464000,275.41,1059.17,1.00,297.39,1092.80,8.80
57472000,275.61,1059.47,1.00,298.09,1092.95,8.83
57481000,275.87,1059.83,1.00,298.90,1093.12,8.87
57490000,275.91,1060.10,1.00,299.72,1093.28,8.91
57497000,275.94,1060.47,1.00,300.47,1093.44,8.95
57508000,276.03,1061.04,1.00,301.41,1093.62,9.00
57516000,276.08,1061.33,1.00,302.16,1093.76,9.04
57522000,276.19,1061.39,1.00,302.82,1093.87,9.07
57529000,276.09,1061.66,1.00,303.39,1093.95,9.10
57537000,276.07,1061.88,1.00,304.16,1094.05,9.13
57548000,276.08,1061.92,1.00,305.25,1094.15,9.18
57554000,276.03,1062.00,1.00,305.86,1094.19,9.21
57563000,276.04,1062.06,1.00,306.78,1094.24,9.24
57571000,276.01,1062.06,1.00,307.63,1094.28,9.28
57584000,276.15,1062.10,1.00,309.01,1094.36,9.33
57592000,276.03,1062.34,1.00,309.88,1094.40,9.35
57600000,275.93,1062.54,1.00,310.75,1094.43,9.38
57606000,275.80,1062.72,1.00,311.43,1094.44,9.41
57613000,275.85,1062.71,1.00,312.36,1094.47,9.44
57622000,275.72,1062.84,1.00,313.33,1094.52,9.48
57631000,275.56,1063.03,1.00,314.46,1094.60,9.52
57638000,274.96,1063.14,1.00,315.39,1094.68,9.56
57646000,274.86,1063.25,1.00,316.48,1094.82,9.60
57654000,274.63,1063.33,1.00,317.62,1094.99,9.64
57665000,274.57,1063.28,1.00,319.22,1095.23,9.70
57673000,274.59,1063.25,1.00,320.42,1095.38,9.74
57681000,274.44,1063.14,1.00,321.63,1095.51,9.78
57690000,274.11,1063.09,1.00,323.05,1095.64,9.82
57696000,273.89,1062.98,1.00,324.02,1095.73,9.85
57710000,273.71,1062.97,1.00,326.43,1095.92,9.91
57717000,273.39,1063.32,1.00,327.73,1096.00,9.94
57725000,274.04,1063.57,1.00,329.52,1096.12,9.98
57737000,313.21,1063.82,1.00,331.92,1096.26,10.04
57745000,348.92,1064.80,1.00,333.82,1096.38,10.09
57752000,388.90,1075.78,1.00,335.60,1096.48,10.13
57759000,413.01,1075.82,1.00,337.49,1096.59,10.18
57763000,445.08,1076.26,1.00,338.91,1096.68,10.22
57775000,484.15,1082.72,1.00,342.22,1096.90,10.30
57781000,514.57,1087.74,1.00,344.13,1097.03,10.35
57791000,550.95,1085.80,1.00,347.49,1097.30,10.44
57798000,576.71,1092.37,1.00,349.93,1097.53,10.50
57807000,594.28,1095.89,1.00,353.18,1097.85,10.58
57816000,597.31,1096.58,1.00,356.52,1098.21,10.66
57827000,598.56,1096.64,1.00,360.74,1098.67,10.76
57834000,598.88,1096.71,1.00,363.49,1098.98,10.83
57841000,599.63,1096.41,1.00,366.71,1099.33,10.91
57853000,599.55,1096.48,1.00,371.23,1099.83,11.01
57860000,600.02,1096.44,1.00,374.14,1100.16,11.08
57868000,599.63,1096.44,1.00,377.52,1100.53,11.16
57879000,600.20,1096.39,1.00,382.63,1101.08,11.28
57888000,599.80,1096.30,1.00,386.05,1101.44,11.35
57893000,599.63,1096.00,1.00,388.18,1101.66,11.39
57900000,599.57,1095.93,1.00,391.15,1101.97,11.45
57909000,599.57,1095.92,1.00,394.93,1102.34,11.53
57916000,600.06,1095.92,1.00,398.22,1102.64,11.59
57924000,599.62,1095.80,1.00,401.05,1102.89,11.64
57932000,599.51,1095.83,1.00,404.62,1103.18,11.70
57941000,599.36,1095.90,1.00,407.74,1103.41,11.75
57951000,599.38,1095.94,1.00,411.56,1103.69,11.80
57958000,598.54,1096.31,1.00,414.19,1103.88,11.83
57966000,598.33,1096.53,1.00,417.16,1104.14,11.86
57974000,598.24,1096.61,1.00,420.07,1104.40,11.88
57985000,598.88,1096.42,1.00,423.99,1104.78,11.91
57993000,598.72,1096.35,1.00,426.75,1105.07,11.93
58007000,599.65,1096.32,1.00,431.37,1105.58,11.95
58014000,599.77,1096.33,1.00,433.57,1105.83,11.96
58020000,599.67,1096.35,1.00,435.42,1106.03,11.97
58025000,599.66,1096.15,1.00,436.92,1106.20,11.97
58033000,599.65,1095.93,1.00,439.57,1106.51,11.98
58042000,599.79,1095.35,1.00,441.87,1106.78,11.98
58050000,600.53,1094.68,1.00,444.11,1107.07,11.98
58060000,601.36,1094.52,1.00,447.10,1107.48,11.97
58068000,601.59,1094.38,1.00,448.94,1107.75,11.96
58076000,601.69,1094.39,1.00,450.97,1108.06,11.95
58083000,602.24,1094.23,1.00,452.70,1108.35,11.94
58093000,615.53,1097.25,1.00,455.10,1108.78,11.92
58100000,636.14,1105.18,1.00,456.74,1109.09,11.90
58113000,668.56,1118.42,1.00,459.76,1109.67,11.86
58118000,691.24,1132.71,1.00,460.91,1109.91,11.85
58126000,702.23,1141.05,1.00,462.74,1110.28,11.82
58138000,707.24,1141.39,1.00,465.44,1110.87,11.78
58146000,712.78,1141.15,1.00,467.44,1111.32,11.74
58156000,715.16,1140.63,1.00,469.41,1111.79,11.71
58162000,717.12,1140.58,1.00,471.56,1112.35,11.67
58173000,717.10,1140.36,1.00,473.05,1112.75,11.65
58181000,718.11,1141.23,1.00,474.72,1113.21,11.63
58188000,718.90,1141.46,1.00,476.38,1113.68,11.60
58194000,719.42,1141.05,1.00,477.40,1113.98,11.59
58201000,720.35,1140.84,1.00,479.01,1114.42,11.56
58209000,720.60,1140.86,1.00,480.39,1114.79,11.54
58219000,720.80,1140.88,1.00,482.32,1115.29,11.51
58227000,721.06,1140.83,1.00,483.83,1115.66,11.48
58234000,722.86,1137.03,1.00,485.12,1115.98,11.46
58243000,723.07,1137.49,1.00,486.75,1116.37,11.43
58252000,723.79,1137.46,1.00,488.35,1116.75,11.39
58261000,725.46,1137.94,1.00,489.90,1117.10,11.36
58272000,726.92,1137.52,1.00,491.73,1117.50,11.32
58279000,727.45,1137.73,1.00,492.85,1117.74,11.30
58286000,727.98,1138.44,1.00,493.94,1117.98,11.27
58293000,728.47,1139.40,1.00,495.00,1118.20,11.25
58304000,728.46,1140.78,1.00,496.62,1118.52,11.21
58311000,728.58,1141.83,1.00,497.63,1118.72,11.18
58318000,728.70,1142.25,1.00,498.77,1118.95,11.15
58330000,728.66,1142.22,1.00,500.29,1119.26,11.11
58340000,728.73,1142.67,1.00,501.62,1119.54,11.07
58348000,728.94,1142.66,1.00,502.63,1119.77,11.04
58355000,729.00,1142.63,1.00,503.49,1119.97,11.01
58361000,729.23,1142.78,1.00,504.20,1120.14,10.99
58369000,729.34,1142.72,1.00,505.10,1120.37,10.96
58378000,729.45,1142.98,1.00,506.05,1120.63,10.93
58386000,729.74,1142.97,1.00,506.95,1120.89,10.90
58394000,730.04,1142.64,1.00,507.61,1121.09,10.88
58402000,730.26,1142.64,1.00,508.43,1121.34,10.84
58412000,730.72,1142.57,1.00,509.30,1121.63,10.81
58420000,730.73,1142.46,1.00,509.90,1121.83,10.78
58431000,730.95,1142.27,1.00,510.82,1122.11,10.74
58438000,731.03,1142.24,1.00,511.38,1122.25,10.72
58445000,730.07,1142.65,1.00,511.94,1122.37,10.69
58453000,730.06,1142.62,1.00,512.55,1122.48,10.67
58464000,730.09,1142.57,1.00,513.36,1122.55,10.64
58471000,730.14,1142.56,1.00,513.86,1122.56,10.62
58478000,730.17,1142.53,1.00,514.33,1122.55,10.60
58487000,730.18,1142.52,1.00,514.90,1122.52,10.59
58499000,730.25,1142.42,1.00,515.62,1122.46,10.56
58507000,730.31,1142.42,1.00,516.11,1122.42,10.55
58515000,730.57,1142.28,1.00,516.45,1122.40,10.53
58521000,730.69,1141.89,1.00,516.73,1122.38,10.52
58528000,730.80,1141.69,1.00,517.02,1122.37,10.51
58538000,730.82,1141.59,1.00,517.35,1122.33,10.48
58546000,730.94,1141.50,1.00,517.54,1122.29,10.46
58554000,731.00,1141.49,1.00,517.69,1122.24,10.43
58562000,729.84,1141.21,1.00,517.79,1122.17,10.41
58572000,727.87,1140.68,1.00,517.88,1122.07,10.38
58579000,727.84,1140.56,1.00,517.94,1121.98,10.36
58590000,726.79,1140.88,1.00,518.01,1121.88,10.34
58598000,710.63,1129.91,1.00,518.07,1121.78,10.32
58604000,686.08,1125.16,1.00,518.13,1121.71,10.31
58611000,658.55,1116.15,1.00,518.19,1121.64,10.30
58624000,642.30,1105.15,1.00,518.28,1121.51,10.28
58629000,623.39,1089.55,1.00,518.30,1121.44,10.28
58637000,613.29,1080.74,1.00,518.31,1121.34,10.27
58650000,608.63,1075.89,1.00,518.26,1121.13,10.25
58656000,607.12,1073.63,1.00,518.21,1121.01,10.24
58666000,607.18,1073.85,1.00,518.08,1120.81,10.23
58673000,607.03,1073.81,1.00,517.97,1120.68,10.22
58680000,607.02,1073.91,1.00,517.85,1120.56,10.20
58688000,607.63,1074.83,1.00,517.69,1120.44,10.19
58696000,607.75,1074.95,1.00,517.52,1120.32,10.17
58705000,607.81,1075.10,1.00,517.28,1120.19,10.15
58713000,608.08,1075.46,1.00,517.08,1120.11,10.14
58720000,608.57,1076.73,1.00,516.80,1120.02,10.13
58731000,608.62,1076.89,1.00,516.35,1119.91,10.11
58738000,608.80,1076.90,1.00,516.07,1119.86,10.10
58749000,608.81,1076.92,1.00,515.51,1119.75,10.09
58757000,608.78,1076.92,1.00,515.02,1119.64,10.08
58764000,609.27,1077.24,1.00,514.61,1119.55,10.07
58773000,609.38,1077.71,1.00,514.08,1119.41,10.05
58783000,609.63,1077.80,1.00,513.54,1119.28,10.04
58790000,609.82,1077.95,1.00,513.11,1119.17,10.03
58800000,609.87,1077.93,1.00,512.47,1119.01,10.01
58807000,610.37,1077.60,1.00,512.00,1118.91,10.00
58817000,610.61,1077.66,1.00,511.30,1118.76,9.98
58824000,611.12,1077.50,1.00,510.79,1118.66,9.96
58833000,611.67,1077.05,1.00,510.11,1118.54,9.94
58838000,612.09,1076.88,1.00,509.64,1118.46,9.93
58847000,612.05,1076.47,1.00,509.02,1118.36,9.91
58856000,611.75,1075.99,1.00,508.30,1118.24,9.88
58865000,611.76,1075.89,1.00,507.54,1118.11,9.86
58874000,611.75,1075.85,1.00,506.78,1117.97,9.83
58880000,612.04,1075.82,1.00,506.18,1117.87,9.81
58890000,612.17,1075.83,1.00,505.41,1117.74,9.78
58898000,612.38,1075.78,1.00,504.74,1117.63,9.76
58908000,612.32,1075.89,1.00,503.90,1117.50,9.74
58917000,612.39,1076.25,1.00,503.14,1117.36,9.72
58924000,612.29,1076.52,1.00,502.45,1117.24,9.70
58931000,612.39,1076.71,1.00,501.91,1117.15,9.68
58940000,612.32,1076.75,1.00,501.08,1116.98,9.66
58949000,612.38,1077.50,1.00,500.09,1116.77,9.63
58958000,612.70,1078.80,1.00,499.16,1116.57,9.61
58967000,612.99,1079.08,1.00,498.30,1116.39,9.59
58976000,612.98,1079.08,1.00,497.29,1116.20,9.56
58984000,612.43,1078.42,1.00,496.38,1116.04,9.54
58992000,592.06,1067.97,1.00,495.47,1115.89,9.52
58999000,583.32,1061.33,1.00,494.68,1115.77,9.51
59006000,573.83,1054.11,1.00,493.77,1115.64,9.50
59015000,567.56,1051.23,1.00,492.87,1115.54,9.49
59024000,562.70,1050.44,1.00,491.85,1115.43,9.47
59032000,560.41,1049.88,1.00,490.95,1115.36,9.46
59039000,556.14,1049.52,1.00,490.07,1115.31,9.45
59049000,555.14,1049.58,1.00,489.08,1115.27,9.45
59058000,554.97,1049.46,1.00,488.13,1115.26,9.44
59070000,554.90,1049.44,1.00,486.89,1115.26,9.43
59076000,554.74,1049.35,1.00,486.28,1115.25,9.43
59083000,554.18,1049.13,1.00,485.59,1115.24,9.43
59090000,553.97,1049.05,1.00,484.93,1115.24,9.43
59099000,553.49,1049.06,1.00,484.14,1115.23,9.43
59109000,552.98,1048.85,1.00,483.31,1115.23,9.43
59117000,552.67,1048.84,1.00,482.87,1115.22,9.43
59125000,551.85,1048.92,1.00,482.45,1115.20,9.43
59136000,550.51,1049.09,1.00,481.99,1115.15,9.44
59146000,549.38,1049.09,1.00,481.68,1115.10,9.44
59152000,548.52,1049.31,1.00,481.54,1115.08,9.45
59159000,547.24,1050.35,1.00,481.39,1115.05,9.46
59165000,546.62,1050.66,1.00,481.26,1115.04,9.47
59175000,546.42,1050.69,1.00,481.14,1115.06,9.48
59182000,546.18,1050.78,1.00,481.06,1115.11,9.49
59192000,545.98,1050.70,1.00,480.96,1115.19,9.50
59199000,545.66,1050.61,1.00,480.88,1115.25,9.51
59208000,545.02,1050.53,1.00,480.79,1115.31,9.52
59217000,544.87,1050.51,1.00,480.69,1115.32,9.53
59227000,544.78,1050.45,1.00,480.54,1115.30,9.54
59235000,544.55,1050.42,1.00,480.39,1115.26,9.55
59243000,544.29,1050.37,1.00,480.21,1115.21,9.55
59249000,544.13,1050.44,1.00,480.05,1115.17,9.56
59260000,543.94,1050.52,1.00,479.70,1115.08,9.56
59268000,543.86,1050.61,1.00,479.48,1115.04,9.56
59277000,543.70,1050.67,1.00,479.12,1114.98,9.56
59285000,543.68,1050.70,1.00,478.85,1114.94,9.56
59295000,543.61,1050.72,1.00,478.44,1114.90,9.56
59304000,543.35,1050.86,1.00,478.05,1114.89,9.55
59311000,543.13,1050.94,1.00,477.74,1114.90,9.55
59318000,543.13,1050.99,1.00,477.45,1114.91,9.54
59326000,542.24,1051.55,1.00,477.12,1114.96,9.54
59333000,541.85,1051.77,1.00,476.81,1115.04,9.54
59344000,541.30,1052.08,1.00,476.44,1115.16,9.54
59351000,541.24,1052.10,1.00,476.20,1115.25,9.54
59360000,541.18,1052.20,1.00,475.91,1115.40,9.55
59368000,541.18,1052.20,1.00,475.67,1115.53,9.55
59379000,541.12,1052.13,1.00,475.35,1115.72,9.56
59388000,541.10,1052.12,1.00,475.09,1115.86,9.57
59396000,541.06,1052.06,1.00,474.86,1115.97,9.58
59406000,541.04,1052.02,1.00,474.56,1116.08,9.59
59411000,541.03,1051.99,1.00,474.41,1116.12,9.60
59420000,541.06,1051.99,1.00,474.12,1116.17,9.61
59427000,541.03,1051.96,1.00,473.85,1116.20,9.61
59435000,541.02,1051.89,1.00,473.58,1116.23,9.62
59444000,541.01,1051.89,1.00,473.29,1116.26,9.62
59452000,540.93,1051.88,1.00,472.98,1116.30,9.62
59461000,540.92,1051.82,1.00,472.71,1116.32,9.61
59470000,540.86,1051.77,1.00,472.41,1116.35,9.61
59477000,540.84,1051.73,1.00,472.18,1116.36,9.62
59485000,540.77,1051.69,1.00,471.92,1116.35,9.62
59494000,540.67,1051.71,1.00,471.62,1116.32,9.62
59503000,540.61,1051.70,1.00,471.30,1116.24,9.63
59514000,540.57,1051.74,1.00,470.98,1116.14,9.63
59521000,540.50,1051.78,1.00,470.77,1116.05,9.64
59527000,540.35,1051.78,1.00,470.59,1115.97,9.64
59540000,540.34,1051.78,1.00,470.22,1115.81,9.64
59547000,540.34,1051.80,1.00,470.03,1115.72,9.64
59553000,540.28,1051.80,1.00,469.87,1115.65,9.64
59561000,540.30,1051.83,1.00,469.66,1115.56,9.63
59568000,540.27,1051.84,1.00,469.47,1115.48,9.63
59578000,540.06,1051.77,1.00,469.17,1115.34,9.62
59586000,540.18,1051.83,1.00,468.94,1115.22,9.62
59594000,539.52,1051.85,1.00,468.73,1115.11,9.61
59603000,536.00,1053.42,1.00,468.44,1114.95,9.60
59611000,507.29,1050.98,1.00,468.15,1114.81,9.59
59621000,463.72,1053.24,1.00,467.73,1114.62,9.57
59630000,428.84,1053.58,1.00,467.27,1114.46,9.55
59639000,408.34,1053.64,1.00,466.74,1114.31,9.52
59646000,381.75,1056.64,1.00,466.30,1114.19,9.50
59653000,358.97,1064.61,1.00,465.77,1114.05,9.48
59669000,356.24,1064.12,1.00,464.74,1113.77,9.44
59675000,355.82,1064.28,1.00,464.26,1113.64,9.42
59680000,355.63,1064.35,1.00,463.98,1113.57,9.41
59686000,355.04,1064.73,1.00,463.46,1113.44,9.39
59695000,355.01,1064.82,1.00,462.85,1113.29,9.37
59705000,354.95,1064.95,1.00,462.02,1113.12,9.35
59712000,354.59,1065.01,1.00,461.41,1112.99,9.33
59721000,354.58,1065.01,1.00,460.59,1112.82,9.30
59728000,354.15,1064.90,1.00,459.86,1112.65,9.28
59736000,354.15,1064.85,1.00,459.14,1112.46,9.27
59747000,353.58,1064.93,1.00,458.30,1112.21,9.25
59756000,353.28,1065.06,1.00,457.61,1111.99,9.24
59762000,353.23,1065.07,1.00,457.17,1111.84,9.23
59772000,353.05,1065.15,1.00,456.43,1111.59,9.23
59782000,353.01,1065.26,1.00,455.85,1111.41,9.23
59791000,352.95,1065.34,1.00,455.30,1111.25,9.23
59798000,352.94,1065.47,1.00,454.89,1111.15,9.24
59808000,352.97,1065.48,1.00,454.32,1111.00,9.24
59814000,352.97,1065.48,1.00,453.99,1110.92,9.25
59822000,353.02,1065.46,1.00,453.55,1110.83,9.25
59830000,353.02,1065.25,1.00,453.07,1110.72,9.26
59838000,353.09,1065.27,1.00,452.68,1110.63,9.26
59846000,353.15,1065.14,1.00,452.25,1110.54,9.27
59856000,353.18,1064.97,1.00,451.74,1110.43,9.27
59863000,353.30,1064.48,1.00,451.39,1110.35,9.27
59873000,353.31,1064.43,1.00,450.90,1110.24,9.28
59880000,353.46,1062.92,1.00,450.57,1110.15,9.28
59888000,353.41,1062.71,1.00,450.17,1110.03,9.28
59897000,353.27,1062.57,1.00,449.71,1109.90,9.29
59907000,353.20,1062.49,1.00,449.19,1109.75,9.29
59915000,353.22,1062.48,1.00,448.77,1109.66,9.29
59922000,353.15,1062.45,1.00,448.40,1109.59,9.29
59932000,353.12,1062.19,1.00,447.87,1109.53,9.29
59942000,353.06,1062.19,1.00,447.34,1109.49,9.29
59949000,353.12,1062.19,1.00,446.97,1109.48,9.29
59956000,353.16,1062.07,1.00,446.58,1109.46,9.29
59972000,353.18,1061.98,1.00,445.69,1109.40,9.29
59979000,353.37,1060.53,1.00,445.29,1109.37,9.29
59985000,353.59,1059.00,1.00,444.96,1109.32,9.29
59990000,354.25,1057.05,1.00,444.67,1109.28,9.30
59998000,354.16,1056.78,1.00,444.23,1109.20,9.30
60005000,354.06,1056.65,1.00,443.83,1109.11,9.31
60015000,354.05,1056.55,1.00,443.25,1108.97,9.31
60023000,353.98,1056.46,1.00,442.78,1108.84,9.32
60031000,353.96,1056.42,1.00,442.23,1108.70,9.33
60039000,353.90,1056.30,1.00,441.72,1108.59,9.33
60048000,353.95,1056.30,1.00,441.22,1108.47,9.34
60056000,353.89,1056.31,1.00,440.71,1108.36,9.34
60067000,353.89,1056.30,1.00,440.01,1108.21,9.35
60076000,353.90,1056.30,1.00,439.44,1108.09,9.36
60082000,353.83,1056.39,1.00,439.07,1108.02,9.37
60090000,353.69,1056.41,1.00,438.52,1107.93,9.37
60099000,353.73,1056.45,1.00,438.05,1107.87,9.38
60109000,353.72,1056.48,1.00,437.47,1107.79,9.39
60118000,353.72,1056.49,1.00,436.96,1107.76,9.40
60125000,353.74,1056.52,1.00,436.55,1107.72,9.41
60137000,353.71,1056.50,1.00,435.84,1107.64,9.42
60143000,345.51,1056.65,1.00,435.47,1107.60,9.42
60149000,314.85,1059.18,1.00,435.09,1107.53,9.43
60157000,300.20,1061.31,1.00,434.56,1107.43,9.43
60165000,279.31,1066.18,1.00,434.01,1107.31,9.44
60177000,274.45,1066.12,1.00,433.19,1107.11,9.45
60182000,273.31,1066.12,1.00,432.84,1107.03,9.46
60191000,272.36,1066.35,1.00,432.22,1106.91,9.46
60199000,271.68,1066.37,1.00,431.68,1106.84,9.47
60208000,270.88,1066.37,1.00,431.00,1106.77,9.47
60216000,269.72,1066.47,1.00,430.44,1106.72,9.46
60226000,269.38,1066.60,1.00,429.76,1106.65,9.46
60234000,269.37,1067.28,1.00,429.11,1106.59,9.45
60241000,268.96,1067.57,1.00,428.47,1106.52,9.44
60250000,268.65,1067.97,1.00,427.61,1106.43,9.42
60258000,268.60,1067.91,1.00,426.82,1106.34,9.41
60270000,268.58,1067.93,1.00,425.67,1106.19,9.39
60278000,268.53,1067.92,1.00,424.94,1106.08,9.38
60287000,268.33,1067.60,1.00,424.16,1105.97,9.37
60293000,268.26,1067.41,1.00,423.67,1105.90,9.37
60301000,268.18,1067.18,1.00,423.03,1105.83,9.36
60308000,268.16,1067.08,1.00,422.47,1105.78,9.35
60317000,268.16,1067.07,1.00,421.67,1105.74,9.34
60324000,268.20,1066.98,1.00,421.19,1105.74,9.34
60333000,268.05,1067.26,1.00,420.47,1105.75,9.32
60342000,268.13,1067.76,1.00,419.77,1105.77,9.31
60351000,268.17,1067.68,1.00,419.08,1105.79,9.30
60360000,268.47,1068.06,1.00,418.46,1105.80,9.30
60367000,268.49,1068.07,1.00,418.00,1105.81,9.29
60375000,268.58,1068.28,1.00,417.53,1105.82,9.29
60386000,268.60,1068.44,1.00,416.95,1105.85,9.29
60393000,268.57,1068.59,1.00,416.58,1105.88,9.29
60401000,268.57,1068.82,1.00,416.25,1105.93,9.29
60409000,268.62,1069.02,1.00,415.99,1105.97,9.29
60418000,268.64,1069.06,1.00,415.67,1106.03,9.29
60430000,268.65,1069.33,1.00,415.26,1106.11,9.29
60437000,268.63,1069.48,1.00,415.01,1106.16,9.29
60447000,268.66,1069.48,1.00,414.68,1106.23,9.30
60452000,268.70,1069.65,1.00,414.50,1106.27,9.30
60460000,268.71,1070.02,1.00,414.23,1106.32,9.30
60467000,268.69,1070.24,1.00,413.96,1106.36,9.31
60476000,268.77,1070.34,1.00,413.71,1106.40,9.32
60484000,268.74,1070.28,1.00,413.49,1106.44,9.32
60493000,269.00,1070.15,1.00,413.27,1106.50,9.34
60501000,269.09,1070.37,1.00,413.09,1106.55,9.35
60510000,269.07,1070.28,1.00,412.91,1106.63,9.36
60518000,268.89,1070.03,1.00,412.76,1106.72,9.37
60527000,268.86,1070.07,1.00,412.62,1106.83,9.39
60534000,268.88,1070.12,1.00,412.49,1106.95,9.40
60543000,268.73,1069.80,1.00,412.35,1107.08,9.41
60553000,268.71,1069.93,1.00,412.16,1107.28,9.42
60562000,268.69,1069.86,1.00,412.02,1107.42,9.44
60568000,268.57,1069.86,1.00,411.94,1107.53,9.44
60578000,268.52,1069.87,1.00,411.80,1107.70,9.46
60589000,268.50,1069.87,1.00,411.69,1107.83,9.47
60595000,268.47,1069.85,1.00,411.65,1107.90,9.48
60604000,268.48,1069.92,1.00,411.58,1108.01,9.49
60611000,268.56,1070.14,1.00,411.55,1108.10,9.50
60620000,268.56,1070.24,1.00,411.52,1108.22,9.52
60627000,268.44,1070.27,1.00,411.50,1108.32,9.52
60636000,268.44,1070.23,1.00,411.47,1108.43,9.54
60644000,268.42,1070.19,1.00,411.44,1108.52,9.55
60653000,268.41,1070.20,1.00,411.42,1108.59,9.56
60661000,268.44,1070.26,1.00,411.40,1108.66,9.57
60668000,268.43,1070.27,1.00,411.40,1108.72,9.58
60677000,268.40,1070.26,1.00,411.40,1108.81,9.59
60685000,268.42,1070.31,1.00,411.43,1108.91,9.59
60694000,268.41,1070.38,1.00,411.48,1109.02,9.59
60704000,268.42,1070.47,1.00,411.57,1109.17,9.59
60712000,268.29,1070.56,1.00,411.66,1109.30,9.59
60720000,268.28,1070.56,1.00,411.77,1109.41,9.59
60728000,268.20,1070.71,1.00,411.88,1109.52,9.59
60739000,268.18,1070.74,1.00,412.00,1109.64,9.60
60748000,268.14,1070.80,1.00,412.07,1109.68,9.60
60754000,267.88,1070.95,1.00,412.11,1109.70,9.60
60763000,267.86,1071.01,1.00,412.15,1109.71,9.60
60769000,267.82,1071.09,1.00,412.17,1109.71,9.60
60778000,267.78,1071.15,1.00,412.18,1109.69,9.60
60787000,267.67,1071.32,1.00,412.18,1109.67,9.60
60794000,267.67,1071.34,1.00,412.18,1109.66,9.60
60803000,267.70,1071.43,1.00,412.16,1109.64,9.60
60812000,270.54,1073.07,1.00,412.13,1109.61,9.59
60820000,280.11,1073.52,1.00,412.10,1109.60,9.58
60829000,313.14,1064.81,1.00,412.04,1109.58,9.58
60837000,338.69,1060.20,1.00,411.99,1109.55,9.57
60846000,347.12,1060.36,1.00,411.94,1109.52,9.56
60853000,355.33,1061.23,1.00,411.89,1109.50,9.55
60864000,356.06,1060.99,1.00,411.84,1109.49,9.54
60874000,356.42,1061.11,1.00,411.81,1109.50,9.54
60879000,357.22,1060.64,1.00,411.79,1109.51,9.53
60888000,357.42,1060.81,1.00,411.79,1109.55,9.53
60896000,358.76,1060.36,1.00,411.80,1109.59,9.53
60905000,359.04,1060.48,1.00,411.82,1109.63,9.53
60916000,360.11,1060.55,1.00,411.86,1109.65,9.53
60923000,360.30,1060.70,1.00,411.89,1109.64,9.53
60932000,360.50,1060.92,1.00,411.93,1109.61,9.53
60938000,360.58,1060.86,1.00,411.94,1109.59,9.53
60946000,360.84,1060.87,1.00,411.97,1109.56,9.53
60955000,361.15,1061.01,1.00,412.01,1109.55,9.52
60962000,361.25,1061.12,1.00,412.05,1109.56,9.52
60972000,361.40,1061.23,1.00,412.11,1109.59,9.51
60980000,361.51,1061.19,1.00,412.15,1109.62,9.50
60989000,361.60,1061.41,1.00,412.20,1109.65,9.50
60996000,361.65,1061.46,1.00,412.23,1109.67,9.49
61005000,361.73,1061.43,1.00,412.27,1109.66,9.49
61013000,361.79,1061.42,1.00,412.31,1109.64,9.48
61023000,361.89,1061.39,1.00,412.35,1109.59,9.48
61032000,361.94,1061.38,1.00,412.40,1109.53,9.48
61038000,361.94,1061.38,1.00,412.43,1109.50,9.48
61046000,362.09,1061.35,1.00,412.48,1109.45,9.48
61055000,362.12,1061.35,1.00,412.54,1109.40,9.48
61067000,362.16,1061.36,1.00,412.61,1109.35,9.48
61075000,362.47,1061.27,1.00,412.66,1109.32,9.47
61081000,362.55,1061.19,1.00,412.69,1109.31,9.47
61088000,362.62,1061.18,1.00,412.75,1109.30,9.46
61098000,362.66,1061.17,1.00,412.81,1109.28,9.46
61106000,362.67,1061.17,1.00,412.85,1109.25,9.45
61115000,362.79,1061.08,1.00,412.91,1109.22,9.45
61122000,362.80,1061.08,1.00,412.96,1109.20,9.44
61131000,362.81,1061.06,1.00,413.02,1109.19,9.43
61139000,362.92,1061.13,1.00,413.06,1109.19,9.43
61149000,362.96,1061.10,1.00,413.12,1109.19,9.42
61155000,362.96,1061.10,1.00,413.17,1109.18,9.42
61165000,362.95,1061.03,1.00,413.25,1109.16,9.41
61173000,362.96,1061.01,1.00,413.34,1109.14,9.41
61183000,363.01,1060.95,1.00,413.44,1109.10,9.40
61191000,380.21,1055.13,1.00,413.56,1109.05,9.40
61199000,403.55,1054.13,1.00,413.65,1109.02,9.40
61207000,416.33,1052.53,1.00,413.76,1108.96,9.40
61216000,421.44,1052.00,1.00,413.90,1108.91,9.40
61227000,422.59,1052.12,1.00,414.12,1108.83,9.41
61239000,423.08,1052.46,1.00,414.25,1108.79,9.41
61246000,424.30,1052.86,1.00,414.36,1108.76,9.41
61252000,424.91,1053.37,1.00,414.46,1108.74,9.42
61258000,425.29,1053.62,1.00,414.56,1108.72,9.42
61265000,425.45,1053.69,1.00,414.66,1108.71,9.42
61275000,425.65,1053.64,1.00,414.82,1108.70,9.43
61281000,425.88,1053.64,1.00,414.92,1108.70,9.43
61290000,426.07,1053.61,1.00,415.04,1108.72,9.43
61299000,426.25,1053.57,1.00,415.12,1108.74,9.43
61307000,426.34,1053.58,1.00,415.19,1108.76,9.44
61317000,426.65,1053.82,1.00,415.26,1108.78,9.44
61323000,426.78,1053.91,1.00,415.30,1108.79,9.44
61333000,426.94,1053.94,1.00,415.34,1108.81,9.44
61341000,426.98,1054.03,1.00,415.37,1108.83,9.44
61351000,426.98,1054.04,1.00,415.41,1108.85,9.44
61362000,426.99,1054.05,1.00,415.47,1108.88,9.44
61367000,427.00,1054.07,1.00,415.51,1108.88,9.44
61376000,427.56,1053.94,1.00,415.60,1108.91,9.45
61383000,443.50,1057.69,1.00,415.68,1108.93,9.45
61391000,476.02,1065.95,1.00,415.80,1108.97,9.45
61400000,512.34,1074.49,1.00,415.97,1109.01,9.46
61407000,542.95,1078.39,1.00,416.13,1109.04,9.46
61418000,575.63,1082.41,1.00,416.36,1109.06,9.47
61425000,601.65,1087.44,1.00,416.52,1109.06,9.47
61433000,629.45,1093.96,1.00,416.71,1109.05,9.48
61442000,631.72,1092.76,1.00,416.90,1109.05,9.48
61450000,632.78,1091.65,1.00,417.08,1109.06,9.49
61459000,632.88,1091.60,1.00,417.27,1109.12,9.49
61470000,632.80,1091.60,1.00,417.52,1109.28,9.48
61478000,632.48,1091.53,1.00,417.71,1109.43,9.48
61486000,632.65,1091.22,1.00,417.91,1109.59,9.47
61494000,632.82,1090.66,1.00,418.12,1109.74,9.47
61502000,632.85,1090.53,1.00,418.33,1109.87,9.46
61509000,632.88,1090.49,1.00,418.51,1109.95,9.46
61517000,632.90,1090.41,1.00,418.70,1110.00,9.46
61525000,632.89,1090.41,1.00,418.89,1110.04,9.46
61534000,632.94,1090.35,1.00,419.05,1110.06,9.46
61543000,632.98,1090.33,1.00,419.22,1110.06,9.45
61551000,633.10,1090.32,1.00,419.36,1110.07,9.45
61560000,632.21,1090.38,1.00,419.49,1110.09,9.45
61568000,632.33,1090.38,1.00,419.60,1110.12,9.44
61577000,632.37,1090.33,1.00,419.72,1110.16,9.44
61588000,632.50,1090.25,1.00,419.86,1110.19,9.43
61595000,632.59,1090.24,1.00,419.95,1110.20,9.43
61606000,632.69,1090.17,1.00,420.07,1110.20,9.43
61612000,632.82,1090.07,1.00,420.13,1110.20,9.42
61618000,632.90,1090.01,1.00,420.19,1110.19,9.42
61626000,633.01,1089.95,1.00,420.27,1110.17,9.42
61634000,633.06,1089.87,1.00,420.36,1110.15,9.41
61643000,633.07,1089.88,1.00,420.43,1110.13,9.41
61652000,633.11,1089.82,1.00,420.51,1110.12,9.40
61661000,633.20,1089.71,1.00,420.59,1110.13,9.40
61668000,632.98,1089.74,1.00,420.67,1110.14,9.40
61678000,632.38,1089.80,1.00,420.80,1110.14,9.40
61685000,632.01,1089.94,1.00,420.89,1110.14,9.40
61694000,632.18,1089.89,1.00,421.01,1110.12,9.41
61702000,619.57,1088.50,1.00,421.13,1110.09,9.41
61713000,629.85,1089.06,1.00,421.25,1110.03,9.41
61719000,632.98,1090.40,1.00,421.31,1110.00,9.42
61727000,636.53,1090.04,1.00,421.39,1109.96,9.42
61736000,638.21,1087.79,1.00,421.46,1109.95,9.41
61744000,639.08,1087.88,1.00,421.51,1109.94,9.41
61753000,639.86,1088.99,1.00,421.52,1109.95,9.40
61763000,640.13,1089.16,1.00,421.52,1109.96,9.39
61776000,640.28,1089.23,1.00,421.46,1109.96,9.39
61783000,640.43,1090.32,1.00,421.44,1109.95,9.38
61789000,640.80,1090.69,1.00,421.40,1109.93,9.38
61794000,640.88,1090.75,1.00,421.38,1109.92,9.38
61804000,640.96,1090.80,1.00,421.34,1109.88,9.37
61810000,641.07,1090.76,1.00,421.31,1109.86,9.37
61820000,640.43,1090.40,1.00,421.28,1109.82,9.37
61828000,640.39,1090.31,1.00,421.27,1109.81,9.37
61836000,640.46,1090.21,1.00,421.27,1109.80,9.37
61845000,640.54,1090.16,1.00,421.27,1109.80,9.37
61853000,640.58,1090.05,1.00,421.27,1109.80,9.36
61863000,640.87,1089.35,1.00,421.28,1109.81,9.36
61872000,640.96,1089.09,1.00,421.30,1109.83,9.36
61877000,641.00,1088.97,1.00,421.31,1109.84,9.35
61887000,641.00,1088.88,1.00,421.33,1109.84,9.35
61895000,641.03,1088.82,1.00,421.36,1109.85,9.34
61904000,641.03,1088.76,1.00,421.40,1109.87,9.34
61917000,641.02,1088.76,1.00,421.45,1109.87,9.33
61922000,641.03,1088.76,1.00,421.48,1109.87,9.33
61935000,640.54,1088.68,1.00,421.56,1109.86,9.33
61941000,640.39,1088.71,1.00,421.59,1109.85,9.33
61946000,640.40,1088.71,1.00,421.63,1109.83,9.33
61953000,640.42,1088.77,1.00,421.66,1109.82,9.33
61962000,640.41,1088.79,1.00,421.71,1109.79,9.33
61971000,640.38,1088.81,1.00,421.75,1109.76,9.33
61979000,640.28,1088.77,1.00,421.78,1109.72,9.33
61988000,640.28,1088.74,1.00,421.80,1109.69,9.33
61996000,640.28,1088.74,1.00,421.81,1109.68,9.33
62003000,640.28,1088.75,1.00,421.80,1109.68,9.33
62013000,640.26,1088.73,1.00,421.78,1109.68,9.33
62023000,640.20,1088.65,1.00,421.72,1109.69,9.32
62031000,640.19,1088.64,1.00,421.66,1109.71,9.32
62037000,640.18,1088.60,1.00,421.60,1109.73,9.32
62046000,637.49,1087.59,1.00,421.53,1109.75,9.32
62054000,637.58,1087.53,1.00,421.43,1109.77,9.32
62065000,637.69,1087.36,1.00,421.33,1109.80,9.32
62074000,637.82,1087.31,1.00,421.24,1109.82,9.32
62083000,638.09,1087.19,1.00,421.16,1109.85,9.32
62092000,638.21,1087.14,1.00,421.10,1109.88,9.32
62096000,638.24,1087.11,1.00,421.08,1109.89,9.32
62106000,638.34,1087.13,1.00,421.03,1109.92,9.33
62113000,638.50,1087.00,1.00,421.00,1109.93,9.33
62122000,638.61,1086.81,1.00,420.95,1109.92,9.34
62130000,638.64,1086.78,1.00,420.91,1109.90,9.34
62138000,638.68,1086.73,1.00,420.86,1109.87,9.35
62149000,638.70,1086.70,1.00,420.80,1109.81,9.35
62155000,638.69,1086.69,1.00,420.76,1109.75,9.35
62163000,638.76,1086.57,1.00,420.72,1109.69,9.36
62172000,638.82,1086.51,1.00,420.69,1109.64,9.36
62182000,638.84,1086.46,1.00,420.65,1109.60,9.36
62189000,638.84,1086.45,1.00,420.63,1109.57,9.36
62197000,638.86,1086.28,1.00,420.61,1109.55,9.36
62206000,638.84,1086.29,1.00,420.59,1109.49,9.36
62214000,638.83,1086.19,1.00,420.57,1109.44,9.37
62225000,638.79,1086.13,1.00,420.53,1109.36,9.37
62235000,638.78,1086.13,1.00,420.49,1109.28,9.37
62248000,638.79,1086.13,1.00,420.42,1109.22,9.36
62253000,638.69,1086.06,1.00,420.40,1109.21,9.36
62259000,638.69,1086.01,1.00,420.39,1109.22,9.36
62265000,638.53,1085.96,1.00,420.37,1109.24,9.36
62273000,638.48,1085.94,1.00,420.37,1109.27,9.35
62281000,638.47,1085.86,1.00,420.38,1109.30,9.35
62290000,638.31,1085.56,1.00,420.41,1109.32,9.34
62298000,638.30,1085.49,1.00,420.44,1109.33,9.34
62307000,638.31,1085.46,1.00,420.46,1109.30,9.34
62316000,637.96,1085.38,1.00,420.48,1109.27,9.34
62323000,637.69,1085.28,1.00,420.48,1109.23,9.34
62332000,637.39,1085.19,1.00,420.49,1109.17,9.34
62340000,637.38,1085.16,1.00,420.48,1109.13,9.34
62350000,637.28,1085.19,1.00,420.45,1109.07,9.34
62357000,637.24,1085.19,1.00,420.42,1109.05,9.34
62365000,635.01,1085.48,1.00,420.36,1109.03,9.34
62375000,611.86,1083.57,1.00,420.24,1109.03,9.34
62383000,581.90,1079.61,1.00,420.12,1109.02,9.33
62392000,545.49,1076.31,1.00,419.92,1109.00,9.32
62400000,507.38,1070.23,1.00,419.74,1108.97,9.31
62408000,481.61,1065.44,1.00,419.57,1108.94,9.31
62417000,440.57,1054.19,1.00,419.33,1108.91,9.30
62424000,393.03,1054.86,1.00,419.13,1108.89,9.29
62433000,357.22,1056.23,1.00,418.85,1108.88,9.28
62442000,329.73,1049.75,1.00,418.53,1108.86,9.27
62449000,302.65,1052.71,1.00,418.28,1108.84,9.26
62458000,274.72,1051.69,1.00,417.89,1108.81,9.25
62465000,249.50,1047.47,1.00,417.57,1108.77,9.24
62475000,230.55,1045.98,1.00,417.10,1108.71,9.22
62483000,208.91,1046.83,1.00,416.58,1108.64,9.21
62491000,196.85,1047.42,1.00,415.92,1108.57,9.19
62499000,181.93,1044.74,1.00,414.99,1108.48,9.17
62510000,175.81,1045.12,1.00,413.75,1108.38,9.14
62517000,165.19,1047.82,1.00,412.77,1108.32,9.10
62525000,172.92,1050.30,0.50,411.57,1108.28,9.06
62532000,170.67,1048.60,0.50,410.45,1108.26,9.03
62542000,170.11,1048.14,0.50,408.77,1108.24,8.97
62551000,169.76,1048.22,0.50,407.16,1108.22,8.92
62564000,169.30,1048.00,0.50,404.60,1108.22,8.84
62575000,160.37,1046.60,1.00,402.17,1108.23,8.77
62580000,161.45,1046.29,1.00,400.98,1108.24,8.74
62588000,162.00,1046.59,1.00,398.98,1108.29,8.68
62592000,163.95,1047.28,1.00,397.93,1108.34,8.65
62600000,164.29,1047.31,1.00,395.76,1108.45,8.58
62609000,165.57,1047.99,1.00,393.20,1108.63,8.50
62618000,165.96,1048.16,1.00,390.21,1108.88,8.41
62625000,166.69,1048.62,1.00,388.35,1109.05,8.35
62634000,167.96,1048.56,1.00,385.49,1109.31,8.26
62642000,168.75,1048.61,1.00,382.90,1109.53,8.17
62651000,169.45,1048.72,1.00,380.02,1109.75,8.07
62659000,170.57,1048.34,1.00,377.52,1109.93,7.98
62670000,170.37,1048.26,1.00,373.82,1110.14,7.86
62675000,168.28,1048.09,1.00,372.58,1110.21,7.82
62684000,138.59,1044.55,1.00,369.73,1110.35,7.73
62692000,120.32,1043.95,1.00,367.08,1110.48,7.66
62701000,107.70,1045.06,1.00,363.62,1110.68,7.55
62709000,106.18,1045.04,1.00,361.12,1110.85,7.48
62720000,105.50,1044.90,1.00,357.14,1111.13,7.36
62732000,105.20,1044.72,1.00,352.78,1111.41,7.23
62738000,104.44,1044.57,1.00,350.19,1111.56,7.15
62744000,104.63,1044.51,1.00,347.92,1111.67,7.08
62751000,104.50,1044.30,1.00,345.57,1111.79,7.01
62759000,104.27,1043.87,1.00,342.27,1111.96,6.92
62767000,104.06,1043.85,1.00,338.73,1112.16,6.82
62777000,104.00,1043.86,1.00,333.92,1112.43,6.70
62785000,103.79,1043.91,1.00,329.74,1112.65,6.59
62793000,103.66,1044.12,1.00,325.28,1112.86,6.47
62802000,103.63,1044.28,1.00,319.95,1113.08,6.34
62810000,103.64,1044.29,1.00,314.94,1113.24,6.21
62818000,103.65,1044.30,1.00,308.96,1113.41,6.07
62830000,103.64,1044.59,1.00,301.07,1113.56,5.88
62835000,103.97,1044.58,1.00,297.24,1113.61,5.79
62844000,105.53,1044.44,1.00,289.89,1113.68,5.61
62851000,107.11,1044.26,1.00,283.79,1113.75,5.45
62862000,108.96,1043.64,1.00,273.56,1113.88,5.19
62869000,111.32,1043.29,1.00,266.69,1114.00,5.00
62879000,111.46,1043.30,1.00,256.44,1114.24,4.73
62890000,111.52,1043.23,1.00,244.64,1114.58,4.42
62895000,111.25,1042.98,1.00,239.10,1114.76,4.28
62904000,94.74,1037.43,1.00,228.82,1115.08,4.02
62911000,55.73,1042.47,1.00,220.56,1115.33,3.81
62918000,35.38,1037.92,1.00,210.82,1115.59,3.58
62928000,22.02,1038.34,1.00,199.52,1115.85,3.30
62935000,21.56,1038.50,1.00,189.26,1116.06,3.05
62945000,21.48,1038.51,1.00,177.55,1116.30,2.77
62953000,21.16,1038.28,1.00,167.09,1116.53,2.52
62960000,20.15,1037.93,1.00,156.59,1116.77,2.27
62970000,20.96,1037.69,1.00,144.74,1117.05,2.00
62979000,20.38,1037.58,1.00,132.78,1117.30,1.74
62989000,13.73,1035.83,1.00,117.99,1117.53,1.45
62994000,13.92,1035.51,1.00,112.57,1117.58,1.35
63003000,14.13,1035.26,1.00,100.33,1117.65,1.12
63011000,14.43,1034.16,1.00,89.44,1117.63,0.94
63022000,14.14,1033.48,1.00,74.56,1117.44,0.69
63032000,12.91,1031.41,1.00,61.18,1117.18,0.48
63039000,8.13,1029.09,1.00,47.94,1116.91,0.27
63050000,9.24,1027.51,1.00,37.46,1116.72,0.10
63056000,8.00,1026.10,1.00,29.64,1116.59,-0.02
63062000,7.76,1025.50,1.00,21.86,1116.48,-0.13
63071000,7.16,1025.02,1.00,10.23,1116.37,-0.29
63078000,6.97,1024.82,1.00,1.22,1116.31,-0.41
63087000,7.13,1024.53,1.00,3828.68,1116.23,-0.55
63095000,7.08,1024.40,1.00,3818.47,1116.15,-0.67
63105000,6.59,1024.13,1.00,3805.79,1116.05,-0.81
63113000,5.16,1023.52,1.00,3795.68,1115.99,-0.91
63120000,6.78,1023.56,1.00,3785.59,1115.94,-0.99
63128000,6.34,1023.23,1.00,3775.50,1115.90,-1.08
63138000,3814.08,1022.68,1.00,3764.12,1115.88,-1.17
63146000,3763.65,1025.93,1.00,3752.68,1115.88,-1.25
63155000,3725.06,1025.46,1.00,3741.18,1115.93,-1.34
63163000,3688.52,1032.46,1.00,3732.18,1115.98,-1.41
63170000,3660.19,1031.61,1.00,3721.84,1116.06,-1.50
63183000,3612.56,1033.78,1.00,3706.26,1116.23,-1.64
63191000,3582.78,1039.25,1.00,3695.83,1116.36,-1.74
63198000,3556.27,1041.70,1.00,3686.67,1116.49,-1.82
63210000,3515.65,1042.52,1.00,3670.84,1116.74,-1.97
63216000,3495.82,1047.77,1.00,3662.86,1116.89,-2.04
63223000,3470.52,1049.42,1.00,3653.46,1117.05,-2.12
63230000,3458.40,1048.69,1.00,3642.63,1117.22,-2.21
63238000,3450.87,1054.70,1.00,3633.05,1117.36,-2.30
63247000,3450.65,1053.99,1.00,3620.61,1117.48,-2.41
63254000,3451.17,1052.33,1.00,3609.44,1117.54,-2.50
63264000,3453.97,1051.70,1.00,3596.75,1117.55,-2.62
63272000,3455.37,1050.82,1.00,3585.36,1117.49,-2.72
63280000,3455.04,1049.82,1.00,3572.41,1117.36,-2.83
63288000,3456.05,1047.95,1.00,3560.76,1117.20,-2.93
63297000,3457.48,1047.72,1.00,3548.98,1117.00,-3.02
63306000,3457.49,1047.72,1.00,3535.59,1116.74,-3.13
63314000,3457.48,1047.68,1.00,3523.57,1116.48,-3.22
63322000,3457.07,1047.18,1.00,3509.94,1116.17,-3.32
63331000,3456.55,1046.89,1.00,3496.22,1115.85,-3.43
63338000,3458.21,1046.83,1.00,3485.50,1115.60,-3.51
63350000,3454.60,1045.35,1.00,3467.05,1115.14,-3.65
63363000,3448.79,1043.90,1.00,3446.93,1114.65,-3.81
63370000,3437.83,1043.48,1.00,3426.66,1114.21,-3.98
63381000,3448.19,1043.46,1.00,3420.40,1114.08,-4.03
63386000,3446.60,1043.45,1.00,3410.97,1113.90,-4.11
63391000,3448.97,1042.84,1.00,3404.66,1113.81,-4.16
63398000,3449.62,1038.88,1.00,3393.59,1113.66,-4.25
63406000,3448.89,1035.46,1.00,3380.90,1113.52,-4.35
63416000,3443.81,1035.93,1.00,3365.03,1113.38,-4.47
63423000,3406.03,1036.54,1.00,3353.93,1113.27,-4.55
63432000,3352.83,1038.69,1.00,3338.15,1113.08,-4.66
63439000,3313.32,1038.39,1.00,3327.14,1112.91,-4.73
63447000,3277.49,1041.04,1.00,3316.17,1112.70,-4.79
63456000,3242.89,1043.07,1.00,3302.11,1112.36,-4.86
63468000,3197.27,1045.71,1.00,3281.87,1111.75,-4.96
63475000,3184.11,1044.08,1.00,3272.55,1111.43,-5.00
63481000,3177.39,1044.04,1.00,3261.69,1111.03,-5.04
63490000,3181.96,1043.48,1.00,3249.32,1110.55,-5.09
63499000,3181.98,1043.27,1.00,3235.47,1109.99,-5.14
63508000,3180.30,1043.17,1.00,3220.18,1109.37,-5.20
63520000,3178.53,1042.03,1.00,3202.05,1108.60,-5.25
63532000,3172.83,1040.72,1.00,3184.15,1107.76,-5.30
63538000,3172.34,1039.56,1.00,3176.77,1107.38,-5.32
63543000,3171.58,1040.47,1.00,3169.45,1106.97,-5.34
63549000,3171.67,1040.44,1.00,3159.30,1106.34,-5.37
63558000,3171.61,1040.66,1.00,3147.85,1105.55,-5.40
63566000,3172.16,1040.58,1.00,3136.58,1104.69,-5.43
63574000,3172.19,1040.57,1.00,3125.50,1103.77,-5.46
63582000,3171.99,1040.43,1.00,3113.25,1102.68,-5.48
63590000,3171.64,1039.96,1.00,3103.88,1101.83,-5.49
63602000,3150.98,1041.43,1.00,3088.09,1100.39,-5.51
63608000,3113.98,1034.41,1.00,3080.30,1099.69,-5.51
63616000,3059.28,1035.50,1.00,3070.01,1098.81,-5.52
63629000,3008.37,1031.93,1.00,3053.43,1097.56,-5.53
63633000,2979.35,1037.35,1.00,3048.36,1097.22,-5.54
63642000,2949.58,1039.66,1.00,3037.05,1096.58,-5.56
63649000,2948.41,1039.57,1.00,3028.36,1096.18,-5.59
63659000,2947.46,1038.88,1.00,3016.18,1095.80,-5.64
63667000,2947.48,1038.84,1.00,3005.52,1095.62,-5.71
63684000,2942.50,1037.87,1.00,2987.43,1095.56,-5.84
63690000,2941.27,1037.32,1.00,2980.94,1095.58,-5.89
63695000,2941.24,1037.27,1.00,2975.65,1095.59,-5.93
63701000,2941.25,1036.87,1.00,2969.43,1095.62,-5.98
63708000,2941.63,1035.64,1.00,2961.29,1095.69,-6.05
63717000,2942.10,1034.86,1.00,2953.37,1095.81,-6.11
63726000,2941.94,1034.36,1.00,2944.69,1096.01,-6.17
63733000,2942.18,1034.10,1.00,2937.17,1096.24,-6.22
63742000,2942.74,1034.07,1.00,2929.83,1096.52,-6.26
63751000,2942.59,1033.86,1.00,2921.76,1096.83,-6.29
63760000,2942.30,1033.79,1.00,2913.85,1097.11,-6.32
63767000,2941.92,1033.58,1.00,2907.76,1097.27,-6.33
63776000,2940.32,1032.14,1.00,2900.02,1097.40,-6.34
63787000,2939.91,1031.99,1.00,2890.67,1097.45,-6.36
63792000,2939.05,1031.67,1.00,2885.60,1097.46,-6.37
63801000,2939.56,1031.55,1.00,2878.92,1097.47,-6.38
63808000,2938.59,1030.82,1.00,2873.14,1097.48,-6.39
63819000,2894.88,1021.82,1.00,2864.13,1097.48,-6.40
63827000,2863.13,1025.76,1.00,2857.63,1097.46,-6.39
63836000,2825.97,1028.94,1.00,2850.32,1097.43,-6.38
63846000,2804.03,1031.70,1.00,2841.33,1097.37,-6.38
63850000,2801.70,1032.00,1.00,2838.03,1097.33,-6.37
63860000,2801.50,1032.05,1.00,2830.55,1097.25,-6.37
63867000,2801.46,1032.12,1.00,2823.83,1097.17,-6.38
63876000,2801.42,1032.37,1.00,2817.04,1097.09,-6.39
63884000,2834.67,1032.38,1.00,2848.63,1097.00,-6.40
63892000,2835.32,1032.17,1.00,2841.72,1096.93,-6.42
63902000,2835.71,1031.93,1.00,2833.84,1096.89,-6.44
63910000,2838.39,1030.98,1.00,2826.79,1096.89,-6.46
63918000,2838.49,1030.46,1.00,2819.66,1096.93,-6.47
63926000,2838.53,1030.34,1.00,2812.49,1097.04,-6.48
63934000,2838.74,1030.30,1.00,2805.29,1097.18,-6.49
63944000,2839.96,1029.67,1.00,2796.25,1097.46,-6.49
63954000,2839.15,1029.72,1.00,2786.23,1097.88,-6.49
63961000,2840.13,1030.32,1.00,2779.78,1098.19,-6.48
63968000,2840.24,1030.52,1.00,2774.18,1098.46,-6.47
63979000,2840.16,1030.58,1.00,2763.76,1099.00,-6.46
63989000,2840.16,1030.83,1.00,2754.11,1099.53,-6.47
63995000,2841.18,1033.24,1.00,2748.25,1099.86,-6.48
64006000,2841.22,1034.21,1.00,2737.45,1100.47,-6.51
64010000,2841.63,1034.49,1.00,2733.51,1100.70,-6.52
64019000,2834.95,1032.84,1.00,2723.60,1101.30,-6.57
64029000,2777.03,1029.82,1.00,2714.63,1101.88,-6.60
64035000,2732.44,1037.21,1.00,2708.62,1102.26,-6.63
64045000,2699.31,1040.38,1.00,2698.53,1102.87,-6.68
64052000,2677.66,1042.08,1.00,2691.42,1103.26,-6.72
64062000,2641.56,1045.14,1.00,2681.22,1103.73,-6.77
64069000,2611.02,1050.67,1.00,2674.05,1104.00,-6.80
64077000,2573.68,1056.18,1.00,2664.86,1104.29,-6.84
64087000,2532.18,1052.49,1.00,2655.68,1104.55,-6.87
64094000,2507.15,1057.17,1.00,2647.54,1104.77,-6.89
64103000,2499.72,1058.48,1.00,2638.41,1105.03,-6.91
64112000,2498.98,1059.24,1.00,2630.32,1105.25,-6.93
64119000,2498.92,1059.55,1.00,2623.28,1105.42,-6.96
64129000,2498.86,1059.51,1.00,2613.32,1105.65,-7.00
64137000,2496.77,1059.87,1.00,2605.46,1105.81,-7.03
64145000,2495.67,1059.91,1.00,2596.77,1105.98,-7.07
64158000,2495.37,1059.96,1.00,2585.44,1106.19,-7.12
64164000,2495.96,1059.72,1.00,2579.89,1106.28,-7.14
64178000,2493.14,1060.01,1.00,2567.18,1106.44,-7.17
64183000,2492.85,1060.00,1.00,2562.72,1106.49,-7.18
64190000,2492.58,1059.79,1.00,2556.54,1106.55,-7.19
64195000,2492.35,1059.60,1.00,2552.17,1106.60,-7.19
64204000,2492.19,1059.91,1.00,2544.46,1106.75,-7.20
64211000,2491.98,1059.68,1.00,2538.58,1106.91,-7.20
64221000,2490.44,1058.03,1.00,2530.36,1107.26,-7.20
64229000,2489.32,1057.58,1.00,2523.94,1107.63,-7.20
64238000,2488.88,1056.92,1.00,2516.86,1108.13,-7.20
64245000,2487.49,1055.95,1.00,2510.68,1108.61,-7.21
64253000,2486.43,1055.76,1.00,2505.35,1109.04,-7.21
64263000,2483.75,1055.72,1.00,2497.08,1109.74,-7.21
64272000,2484.18,1055.65,1.00,2491.14,1110.27,-7.21
64280000,2483.25,1056.05,1.00,2485.27,1110.83,-7.21
64288000,2481.94,1055.51,1.00,2479.46,1111.43,-7.22
64296000,2480.09,1055.33,1.00,2473.70,1112.06,-7.23
64306000,2477.87,1055.45,1.00,2466.59,1112.91,-7.24
64317000,2471.69,1057.46,1.00,2458.19,1113.96,-7.27
64328000,2468.62,1058.81,1.00,2450.60,1114.92,-7.30
64335000,2467.32,1059.37,1.00,2446.50,1115.44,-7.31
64340000,2467.13,1059.36,1.00,2443.10,1115.85,-7.33
64347000,2467.14,1059.31,1.00,2438.36,1116.41,-7.34
64355000,2464.81,1059.40,1.00,2432.95,1117.01,-7.36
64364000,2437.34,1059.63,1.00,2426.87,1117.63,-7.38
64372000,2399.34,1059.54,1.00,2421.43,1118.14,-7.39
64379000,2370.04,1059.93,1.00,2415.94,1118.59,-7.40
64388000,2351.05,1061.38,1.00,2410.40,1118.98,-7.40
64396000,2325.53,1065.08,1.00,2404.80,1119.32,-7.40
64406000,2292.97,1062.18,1.00,2397.73,1119.69,-7.40
64414000,2272.09,1060.72,1.00,2392.02,1119.96,-7.40
64424000,2264.76,1060.23,1.00,2384.89,1120.28,-7.40
64432000,2261.98,1060.66,1.00,2379.18,1120.53,-7.41
64438000,2261.37,1060.99,1.00,2374.92,1120.69,-7.41
64447000,2260.05,1061.36,1.00,2368.54,1120.89,-7.41
64456000,2258.98,1061.28,1.00,2362.21,1121.02,-7.41
64465000,2258.89,1061.26,1.00,2355.92,1121.09,-7.40
64476000,2258.81,1061.33,1.00,2348.29,1121.08,-7.38
64483000,2258.77,1061.35,1.00,2343.42,1121.01,-7.36
64490000,2258.81,1061.47,1.00,2338.55,1120.87,-7.34
64497000,2258.11,1061.46,1.00,2332.95,1120.67,-7.33
64507000,2258.82,1061.86,1.00,2326.61,1120.44,-7.32
64515000,2258.84,1062.27,1.00,2320.93,1120.27,-7.32
64522000,2258.12,1062.76,1.00,2315.24,1120.16,-7.33
64531000,2258.19,1063.08,1.00,2308.80,1120.13,-7.34
64540000,2258.40,1063.05,1.00,2303.02,1120.19,-7.35
64549000,2257.56,1063.43,1.00,2296.40,1120.34,-7.36
64557000,2257.48,1063.36,1.00,2290.40,1120.52,-7.36
64564000,2256.89,1063.21,1.00,2285.03,1120.69,-7.35
64574000,2256.36,1063.21,1.00,2277.22,1120.89,-7.35
64585000,2254.81,1062.25,1.00,2268.52,1121.02,-7.36
64590000,2254.35,1062.24,1.00,2264.57,1121.07,-7.37
64598000,2253.98,1062.14,1.00,2258.26,1121.14,-7.39
64606000,2241.33,1062.45,1.00,2252.02,1121.22,-7.42
64616000,2186.18,1060.30,1.00,2243.55,1121.40,-7.47
64625000,2137.18,1064.50,1.00,2237.46,1121.59,-7.51
64635000,2095.51,1063.84,1.00,2229.89,1121.88,-7.57
64646000,2059.39,1064.59,1.00,2221.64,1122.24,-7.62
64651000,2025.63,1059.71,1.00,2217.89,1122.41,-7.64
64657000,1995.28,1055.93,1.00,2213.43,1122.61,-7.66
64666000,1975.09,1056.61,1.00,2206.01,1122.94,-7.71
64674000,1969.87,1056.34,1.00,2200.84,1123.15,-7.74
64683000,1968.54,1056.07,1.00,2193.51,1123.48,-7.78
64690000,1968.28,1056.00,1.00,2188.42,1123.71,-7.81
64699000,1968.54,1056.19,1.00,2182.66,1123.92,-7.85
64708000,1968.54,1056.18,1.00,2176.31,1124.15,-7.91
64716000,1967.93,1056.00,1.00,2170.08,1124.38,-7.97
64724000,1968.59,1055.97,1.00,2165.34,1124.57,-8.03
64733000,1968.60,1055.84,1.00,2159.36,1124.85,-8.11
64740000,1969.11,1055.98,1.00,2154.79,1125.12,-8.18
64751000,1968.69,1056.01,1.00,2147.14,1125.67,-8.30
64759000,1968.85,1055.98,1.00,2142.76,1126.03,-8.36
64766000,1969.05,1056.51,1.00,2138.41,1126.40,-8.43
64776000,1968.14,1056.68,1.00,2132.22,1126.87,-8.51
64785000,1967.71,1056.81,1.00,2126.59,1127.19,-8.58
64797000,1967.59,1056.78,1.00,2118.94,1127.38,-8.68
64803000,1967.15,1056.67,1.00,2115.03,1127.36,-8.73
64808000,1967.11,1056.51,1.00,2111.74,1127.31,-8.77
64818000,1967.55,1057.79,1.00,2105.02,1127.10,-8.86
64824000,1967.33,1057.83,1.00,2100.25,1126.90,-8.93
64834000,1957.16,1055.77,1.00,2094.01,1126.62,-9.03
64846000,1939.39,1051.42,1.00,2085.58,1126.21,-9.17
64850000,1939.27,1051.33,1.00,2082.73,1126.08,-9.21
64859000,1939.13,1051.16,1.00,2076.28,1125.78,-9.32
64867000,1939.09,1050.82,1.00,2070.49,1125.49,-9.41
64876000,1939.32,1049.39,1.00,2063.91,1125.13,-9.51
64883000,1939.62,1048.12,1.00,2058.70,1124.79,-9.58
64893000,1939.53,1048.05,1.00,2051.09,1124.17,-9.66
64901000,1939.43,1047.99,1.00,2044.83,1123.55,-9.72
64911000,1939.42,1047.92,1.00,2036.79,1122.62,-9.79
64919000,1939.58,1047.63,1.00,2030.23,1121.75,-9.83
64925000,1940.05,1047.06,1.00,2025.26,1121.05,-9.85
64934000,1940.92,1046.51,1.00,2016.94,1119.77,-9.88
64944000,1941.73,1046.15,1.00,2009.48,1118.50,-9.90
64954000,1941.82,1045.99,1.00,2001.22,1116.98,-9.90
64964000,1941.61,1046.38,1.00,1992.96,1115.30,-9.87
64979000,1940.94,1045.93,1.00,1980.41,1112.54,-9.79
64985000,1940.28,1045.39,1.00,1975.32,1111.37,-9.74
64990000,1940.29,1045.36,1.00,1971.06,1110.41,-9.70
64994000,1940.39,1045.32,1.00,1966.79,1109.44,-9.65
65003000,1940.64,1045.09,1.00,1959.92,1107.93,-9.57
65009000,1940.68,1045.08,1.00,1953.92,1106.62,-9.49
65020000,1939.84,1044.86,1.00,1944.56,1104.58,-9.36
65027000,1941.19,1044.73,1.00,1939.50,1103.48,-9.28
65035000,1941.50,1045.03,1.00,1932.79,1102.02,-9.16
65044000,1941.77,1044.61,1.00,1925.29,1100.38,-9.03
65051000,1941.02,1043.96,1.00,1918.67,1098.93,-8.92
65062000,1937.53,1041.22,1.00,1909.66,1097.00,-8.78
65068000,1937.72,1038.90,1.00,1904.80,1096.00,-8.70
65077000,1934.94,1037.12,1.00,1898.38,1094.74,-8.61
65086000,1934.67,1035.92,1.00,1891.28,1093.42,-8.52
65093000,1934.37,1034.71,1.00,1885.11,1092.36,-8.46
65102000,1934.64,1032.48,1.00,1878.33,1091.32,-8.40
65112000,1934.74,1031.79,1.00,1871.72,1090.50,-8.36
65124000,1930.25,1031.37,1.00,1859.72,1089.49,-8.32
65137000,1930.77,1031.86,1.00,1854.31,1089.19,-8.32
65143000,1929.18,1031.37,1.00,1850.34,1089.00,-8.33
65148000,1927.83,1031.44,1.00,1847.10,1088.87,-8.34
65152000,1927.32,1031.07,1.00,1843.92,1088.76,-8.35
65161000,1926.74,1030.89,1.00,1838.36,1088.55,-8.37
65169000,1926.75,1030.74,1.00,1833.64,1088.36,-8.39
65179000,1927.08,1030.45,1.00,1828.61,1088.08,-8.43
65186000,1926.26,1030.49,1.00,1824.39,1087.76,-8.46
65195000,1926.00,1030.73,1.00,1820.44,1087.38,-8.49
65203000,1924.69,1030.46,1.00,1816.72,1086.95,-8.51
65211000,1921.79,1030.66,1.00,1813.21,1086.52,-8.53
65220000,1918.74,1030.57,1.00,1809.52,1086.10,-8.55
65228000,1918.70,1030.50,1.00,1806.41,1085.80,-8.56
65236000,1918.46,1030.39,1.00,1803.47,1085.59,-8.57
65245000,1918.12,1030.42,1.00,1800.34,1085.41,-8.59
65253000,1916.95,1029.65,1.00,1797.40,1085.28,-8.60
65263000,1915.70,1028.79,1.00,1794.32,1085.18,-8.61
65269000,1915.08,1027.87,1.00,1792.85,1085.13,-8.61
65278000,1914.07,1025.97,1.00,1790.32,1085.00,-8.61
65286000,1913.53,1025.61,1.00,1788.17,1084.84,-8.60
65295000,1913.19,1025.45,1.00,1785.88,1084.58,-8.58
65304000,1911.59,1024.17,1.00,1783.45,1084.23,-8.56
65311000,1910.27,1023.87,1.00,1781.83,1083.96,-8.53
65321000,1909.79,1024.01,1.00,1779.87,1083.61,-8.51
65329000,1909.08,1024.95,1.00,1778.28,1083.34,-8.49
65338000,1907.77,1027.31,1.00,1776.71,1083.13,-8.47
65347000,1907.72,1027.33,1.00,1775.41,1083.00,-8.45
65354000,1907.38,1027.65,1.00,1774.61,1082.93,-8.43
65362000,1907.19,1028.08,1.00,1773.92,1082.86,-8.41
65371000,1906.98,1028.12,1.00,1773.40,1082.80,-8.37
65380000,1906.69,1028.10,1.00,1773.13,1082.73,-8.31
65388000,1905.92,1028.74,1.00,1773.08,1082.63,-8.26
65395000,1905.45,1029.17,1.00,1773.18,1082.52,-8.21
65404000,1905.18,1029.50,1.00,1773.51,1082.30,-8.14
65412000,1905.03,1030.00,1.00,1774.08,1082.00,-8.07
65423000,1904.82,1030.19,1.00,1775.00,1081.59,-7.98
65430000,1903.51,1031.56,1.00,1775.81,1081.29,-7.91
65438000,1902.96,1032.05,1.00,1776.89,1080.95,-7.84
65446000,1902.41,1032.21,1.00,1778.31,1080.61,-7.75
65455000,1902.05,1032.25,1.00,1779.71,1080.32,-7.66
65465000,1901.88,1032.23,1.00,1781.59,1079.98,-7.55
65472000,1901.44,1032.48,1.00,1783.18,1079.67,-7.46
65480000,1900.42,1033.07,1.00,1784.61,1079.36,-7.37
65488000,1899.99,1033.10,1.00,1786.48,1078.91,-7.28
65496000,1899.66,1033.66,1.00,1788.16,1078.46,-7.19
65506000,1899.24,1034.16,1.00,1790.11,1077.96,-7.11
65514000,1898.96,1034.39,1.00,1792.18,1077.46,-7.03
65521000,1898.69,1034.58,1.00,1793.89,1077.09,-6.98
65531000,1898.22,1034.77,1.00,1796.28,1076.70,-6.91
65539000,1897.92,1034.66,1.00,1798.60,1076.45,-6.86
65549000,1898.11,1034.68,1.00,1801.75,1076.30,-6.79
65555000,1898.41,1034.79,1.00,1804.09,1076.33,-6.74
65563000,1898.32,1033.88,1.00,1806.51,1076.47,-6.68
65573000,1899.21,1030.85,1.00,1810.09,1076.80,-6.60
65580000,1899.59,1026.45,1.00,1813.03,1077.07,-6.52
65589000,1901.40,1207.92,1.00,1816.07,1077.28,-6.44
65597000,2031.12,1283.45,1.00,1819.24,1077.44,-6.36
65605000,1883.79,1292.81,1.00,1822.55,1077.57,-6.26
65614000,1884.18,1347.14,1.00,1826.46,1077.75,-6.15
65621000,0.00,0.00,0.00,1829.64,1077.97,-6.06
65630000,0.00,0.00,0.00,1833.91,1078.39,-5.94
65639000,0.00,0.00,0.00,1838.40,1078.97,-5.80
65646000,0.00,0.00,0.00,1842.58,1079.61,-5.67
65656000,0.00,0.00,0.00,1847.50,1080.42,-5.50
65664000,0.00,0.00,0.00,1852.61,1081.30,-5.32
65672000,0.00,0.00,0.00,1857.31,1082.06,-5.13
65681000,0.00,0.00,0.00,1862.12,1082.73,-4.92
65689000,0.00,0.00,0.00,1867.04,1083.29,-4.70
65698000,0.00,0.00,0.00,1872.71,1083.74,-4.44
65708000,0.00,0.00,0.00,1879.18,1083.99,-4.12
65714000,0.00,0.00,0.00,1883.83,1083.99,-3.88
65723000,0.00,0.00,0.00,1889.98,1083.80,-3.57
65731000,1906.54,1019.37,1.00,1895.64,1083.46,-3.28
65741000,1906.83,1020.83,1.00,1903.01,1082.93,-2.90
65750000,1906.89,1024.78,1.00,1909.14,1082.44,-2.59
65758000,1906.89,1025.12,1.00,1914.76,1081.94,-2.27
65766000,1904.25,1030.08,1.00,1921.15,1081.42,-1.94
65775000,1903.54,1029.15,1.00,1928.04,1080.80,-1.56
65783000,1902.12,1028.84,1.00,1934.42,1080.21,-1.22
65792000,1901.95,1028.57,1.00,1940.86,1079.46,-0.83
65799000,1901.49,1028.51,1.00,1946.34,1078.84,-0.54
65807000,1900.51,1028.45,1.00,1953.05,1078.11,-0.15
65817000,1899.32,1029.21,1.00,1960.07,1077.53,0.25
65825000,1899.15,1029.34,1.00,1965.61,1077.19,0.60
65833000,1898.98,1029.07,1.00,1971.67,1077.00,0.96
65841000,1898.76,1029.44,1.00,1977.19,1076.89,1.32
65850000,1899.10,1029.68,1.00,1983.38,1076.76,1.70
65858000,1899.27,1030.00,1.00,1988.45,1076.63,2.01
65867000,1901.35,1031.43,1.00,1993.58,1076.40,2.33
65875000,1903.19,1032.76,1.00,1997.60,1076.09,2.58
65883000,1904.20,1033.19,1.00,2000.25,1075.81,2.73
65892000,1904.51,1033.37,1.00,2000.66,1075.75,2.76
65900000,1908.61,1035.03,1.00,2006.46,1074.63,3.08
65909000,1912.43,1036.52,1.00,2008.17,1074.08,3.17
65918000,1916.80,1037.00,1.00,2009.04,1073.60,3.21
65924000,1918.86,1037.24,1.00,2009.10,1073.27,3.20
65933000,1921.62,1038.14,1.00,2008.61,1072.87,3.17
65942000,1923.33,1038.07,1.00,2007.09,1072.29,3.08
65951000,1925.20,1038.75,1.00,2005.24,1071.73,2.99
65959000,1933.19,1039.86,1.00,2002.59,1070.97,2.86
65967000,1935.22,1039.60,1.00,2000.16,1070.27,2.75
65977000,1935.72,1039.34,1.00,1996.18,1069.07,2.60
65984000,1937.13,1038.67,1.00,1993.06,1068.09,2.48
65993000,1937.41,1038.61,1.00,1988.66,1066.67,2.34
66001000,1937.30,1038.68,1.00,1984.41,1065.27,2.21
66009000,1937.02,1038.67,1.00,1979.85,1063.75,2.07
66018000,1937.02,1038.66,1.00,1974.42,1061.96,1.91
66026000,1937.06,1038.70,1.00,1969.44,1060.38,1.76
66033000,1937.11,1038.63,1.00,1964.40,1058.82,1.59
66043000,1937.16,1038.87,1.00,1958.76,1057.12,1.39
66050000,1936.37,1039.03,1.00,1953.86,1055.64,1.20
66061000,1936.91,1038.61,1.00,1947.97,1053.85,0.94
66067000,1936.55,1037.07,1.00,1944.03,1052.62,0.76
66076000,1936.82,1035.76,1.00,1939.73,1051.24,0.55
66085000,1936.58,1034.77,1.00,1935.16,1049.70,0.32
66093000,1932.19,1036.23,1.00,1931.33,1048.33,0.13
66103000,1929.12,1036.97,1.00,1926.90,1046.59,-0.11
66110000,1926.46,1037.31,1.00,1924.05,1045.37,-0.27
66118000,1925.76,1037.34,1.00,1921.09,1044.02,-0.46
66127000,1923.79,1037.46,1.00,1918.13,1042.55,-0.65
66134000,1923.10,1037.52,1.00,1915.82,1041.33,-0.81
66145000,1922.36,1037.48,1.00,1913.34,1039.96,-1.00
66153000,1921.80,1037.13,1.00,1911.63,1039.00,-1.14
66160000,1921.39,1036.85,1.00,1910.14,1038.18,-1.27
66169000,1921.12,1036.17,1.00,1908.85,1037.52,-1.40
66178000,1920.56,1036.07,1.00,1907.63,1036.95,-1.54
66187000,1920.62,1034.25,1.00,1906.67,1036.54,-1.67
66194000,1920.18,1032.57,1.00,1906.13,1036.32,-1.76
66202000,1919.54,1031.44,1.00,1905.71,1036.10,-1.85
66211000,1918.87,1029.58,1.00,1905.50,1035.85,-1.94
66221000,1918.21,1028.10,1.00,1905.55,1035.52,-2.02
66228000,1917.58,1027.24,1.00,1905.74,1035.24,-2.07
66236000,1917.21,1026.73,1.00,1906.06,1034.89,-2.11
66244000,1916.47,1026.25,1.00,1906.50,1034.54,-2.13
66253000,1914.99,1025.47,1.00,1907.09,1034.18,-2.15
66262000,1914.51,1025.27,1.00,1907.84,1033.89,-2.17
66270000,1913.78,1024.88,1.00,1908.43,1033.76,-2.17
66277000,1913.48,1024.66,1.00,1909.16,1033.68,-2.16
66286000,1913.65,1024.62,1.00,1909.91,1033.65,-2.15
66295000,1914.28,1024.71,1.00,1910.77,1033.65,-2.14
66304000,1914.72,1025.02,1.00,1911.59,1033.66,-2.12
66312000,1914.73,1025.01,1.00,1912.25,1033.65,-2.10
66320000,1914.76,1024.99,1.00,1912.84,1033.61,-2.09
66328000,1915.01,1024.84,1.00,1913.36,1033.57,-2.09
66336000,1915.34,1024.61,1.00,1913.90,1033.52,-2.09
66345000,1915.43,1024.53,1.00,1914.40,1033.47,-2.09
66354000,1915.40,1024.52,1.00,1914.83,1033.41,-2.11
66362000,1915.42,1024.50,1.00,1915.26,1033.35,-2.13
66369000,1915.58,1024.42,1.00,1915.68,1033.27,-2.15
66380000,1915.54,1024.41,1.00,1916.19,1033.16,-2.18
66387000,1915.54,1024.41,1.00,1916.51,1033.09,-2.20
66395000,1915.58,1024.33,1.00,1916.84,1033.00,-2.22
66404000,1915.60,1024.35,1.00,1917.16,1032.91,-2.25
66412000,1915.63,1024.32,1.00,1917.40,1032.84,-2.27
66424000,1915.70,1024.32,1.00,1917.67,1032.74,-2.29
66434000,1915.81,1024.28,1.00,1917.80,1032.63,-2.31
66441000,1915.77,1024.17,1.00,1917.83,1032.53,-2.33
66448000,1915.74,1024.16,1.00,1917.82,1032.40,-2.35
66456000,1915.74,1024.16,1.00,1917.75,1032.23,-2.37
66466000,1915.73,1024.16,1.00,1917.57,1031.98,-2.40
66472000,1915.68,1024.13,1.00,1917.40,1031.79,-2.42
66480000,1915.72,1024.12,1.00,1917.21,1031.59,-2.45
66488000,1915.77,1024.18,1.00,1916.98,1031.34,-2.48
66495000,1915.94,1024.28,1.00,1916.75,1031.10,-2.51
66506000,1916.06,1024.28,1.00,1916.46,1030.82,-2.54
66512000,1916.48,1024.16,1.00,1916.30,1030.67,-2.57
66521000,1916.75,1024.18,1.00,1916.06,1030.44,-2.60
66530000,1916.83,1024.16,1.00,1915.88,1030.27,-2.63
66538000,1916.95,1024.15,1.00,1915.72,1030.11,-2.66
66547000,1917.37,1024.23,1.00,1915.54,1029.92,-2.69
66555000,1917.48,1024.20,1.00,1915.38,1029.75,-2.71
66563000,1917.62,1024.15,1.00,1915.20,1029.55,-2.74
66572000,1917.69,1024.10,1.00,1914.94,1029.28,-2.76
66580000,1917.80,1024.09,1.00,1914.75,1029.07,-2.78
66590000,1918.00,1024.12,1.00,1914.46,1028.76,-2.80
66596000,1918.38,1023.99,1.00,1914.27,1028.55,-2.82
66605000,1918.73,1024.13,1.00,1914.06,1028.33,-2.83
66614000,1918.79,1024.13,1.00,1913.84,1028.11,-2.85
66621000,1918.94,1024.10,1.00,1913.66,1027.94,-2.87
66631000,1919.17,1024.03,1.00,1913.49,1027.79,-2.89
66639000,1919.30,1023.88,1.00,1913.33,1027.65,-2.91
66647000,1919.34,1023.85,1.00,1913.22,1027.56,-2.93
66656000,1919.37,1023.83,1.00,1913.09,1027.47,-2.95
66663000,1919.49,1023.74,1.00,1912.98,1027.42,-2.98
66673000,1919.53,1023.60,1.00,1912.85,1027.37,-3.01
66681000,1919.93,1023.83,1.00,1912.77,1027.36,-3.03
66689000,1920.08,1023.80,1.00,1912.66,1027.36,-3.06
66698000,1920.08,1023.80,1.00,1912.54,1027.39,-3.09
66706000,1920.20,1023.69,1.00,1912.43,1027.46,-3.12
66716000,1920.22,1023.67,1.00,1912.32,1027.56,-3.16
66723000,1920.26,1023.70,1.00,1912.25,1027.65,-3.19
66731000,1920.30,1023.70,1.00,1912.22,1027.76,-3.22
66739000,1920.32,1023.69,1.00,1912.23,1027.92,-3.26
66748000,1920.42,1023.71,1.00,1912.29,1028.08,-3.29
66757000,1920.41,1023.70,1.00,1912.42,1028.28,-3.33
66765000,1920.41,1023.70,1.00,1912.58,1028.48,-3.37
66773000,1920.40,1023.66,1.00,1912.78,1028.70,-3.40
66782000,1920.34,1023.71,1.00,1913.04,1029.00,-3.44
66790000,1920.31,1023.68,1.00,1913.30,1029.29,-3.47
66799000,1920.13,1023.80,1.00,1913.62,1029.67,-3.51
66806000,1919.81,1023.95,1.00,1913.94,1030.06,-3.54
66816000,1919.66,1024.07,1.00,1914.33,1030.53,-3.57
66824000,1919.61,1024.15,1.00,1914.73,1030.99,-3.60
66832000,1919.52,1024.25,1.00,1915.23,1031.55,-3.63
66840000,1919.42,1024.21,1.00,1915.66,1031.99,-3.65
66849000,1919.26,1024.18,1.00,1916.32,1032.65,-3.68
66857000,1919.04,1024.27,1.00,1916.87,1033.20,-3.69
66866000,1918.81,1024.32,1.00,1917.44,1033.76,-3.71
66875000,1918.74,1024.40,1.00,1918.06,1034.37,-3.72
66881000,1918.61,1024.51,1.00,1918.54,1034.84,-3.73
66891000,1918.59,1024.53,1.00,1919.18,1035.45,-3.74
66899000,1918.46,1024.51,1.00,1919.60,1035.84,-3.74
66908000,1918.43,1024.51,1.00,1920.13,1036.31,-3.74
66916000,1918.38,1024.62,1.00,1920.57,1036.70,-3.75
66924000,1918.10,1024.32,1.00,1921.01,1037.06,-3.75
66932000,1917.98,1024.50,1.00,1921.48,1037.47,-3.76
66941000,1917.83,1024.48,1.00,1921.87,1037.84,-3.76
66949000,1917.76,1024.49,1.00,1922.30,1038.27,-3.77
66959000,1917.42,1024.42,1.00,1922.68,1038.72,-3.77
66965000,1917.36,1024.44,1.00,1922.96,1039.08,-3.77
66976000,1917.39,1024.41,1.00,1923.32,1039.58,-3.78
66982000,1917.34,1024.54,1.00,1923.54,1039.91,-3.79
66992000,1917.29,1024.61,1.00,1923.80,1040.32,-3.80
67000000,1917.30,1024.65,1.00,1924.00,1040.64,-3.81
67008000,1917.25,1024.73,1.00,1924.18,1040.93,-3.83
67017000,1917.30,1024.78,1.00,1924.38,1041.22,-3.85
67025000,1917.30,1024.86,1.00,1924.48,1041.40,-3.86
67034000,1917.27,1024.91,1.00,1924.60,1041.58,-3.88
67042000,1917.10,1025.07,1.00,1924.68,1041.72,-3.89
67050000,1917.04,1025.17,1.00,1924.72,1041.85,-3.90
67060000,1917.09,1025.38,1.00,1924.71,1041.99,-3.92
67067000,1917.05,1025.41,1.00,1924.68,1042.07,-3.92
67076000,1917.04,1025.45,1.00,1924.60,1042.18,-3.92
67084000,1917.04,1025.48,1.00,1924.48,1042.27,-3.92
67092000,1917.07,1025.56,1.00,1924.37,1042.31,-3.91
67102000,1917.06,1025.59,1.00,1924.20,1042.36,-3.90
67108000,1917.10,1025.60,1.00,1924.08,1042.38,-3.89
67118000,1917.10,1025.61,1.00,1923.91,1042.41,-3.88
67125000,1917.15,1025.65,1.00,1923.78,1042.42,-3.86
67134000,1917.22,1025.67,1.00,1923.66,1042.42,-3.85
67143000,1917.29,1025.68,1.00,1923.55,1042.40,-3.84
67153000,1917.29,1025.69,1.00,1923.45,1042.35,-3.83
67163000,1917.31,1025.69,1.00,1923.38,1042.26,-3.81
67170000,1917.35,1025.70,1.00,1923.35,1042.18,-3.80
67178000,1917.36,1025.70,1.00,1923.34,1042.10,-3.80
67187000,1917.35,1025.69,1.00,1923.36,1042.03,-3.79
67195000,1917.36,1025.68,1.00,1923.40,1041.99,-3.78
67242000,1917.36,1025.69,1.00,1923.92,1042.23,-3.78
67261000,1917.20,1025.65,1.00,1924.10,1042.35,-3.80
67281000,1917.16,1025.63,1.00,1924.22,1042.34,-3.84
67298000,1917.15,1025.62,1.00,1924.39,1042.32,-3.88
67333000,1917.14,1025.70,1.00,1924.84,1042.80,-3.96
67347000,1917.17,1025.68,1.00,1924.94,1043.05,-3.97
67371000,1917.20,1025.72,1.00,1925.03,1043.56,-3.99
67390000,1916.99,1025.69,1.00,1924.98,1043.94,-4.02
67410000,1917.08,1025.74,1.00,1924.90,1044.04,-4.04
67436000,1917.24,1025.78,1.00,1924.75,1044.15,-4.09
67455000,1917.25,1025.79,1.00,1924.56,1044.26,-4.12
67470000,1917.24,1025.81,1.00,1924.37,1044.38,-4.16
67477000,1917.19,1025.84,1.00,1924.24,1044.45,-4.18
67485000,1917.16,1025.80,1.00,1924.16,1044.50,-4.19
67490000,1917.08,1025.78,1.00,1924.09,1044.54,-4.20
67495000,1917.10,1025.76,1.00,1924.03,1044.58,-4.21
67504000,1916.99,1025.67,1.00,1923.91,1044.64,-4.23
67512000,1916.94,1025.70,1.00,1923.80,1044.69,-4.24
67520000,1916.96,1025.69,1.00,1923.70,1044.75,-4.26
67529000,1916.97,1025.68,1.00,1923.61,1044.81,-4.27
67536000,1916.97,1025.67,1.00,1923.53,1044.88,-4.28
67546000,1916.96,1025.67,1.00,1923.45,1044.97,-4.29
67553000,1917.24,1025.47,1.00,1923.39,1045.06,-4.30
67563000,1917.40,1025.69,1.00,1923.32,1045.22,-4.32
67570000,1917.51,1025.92,1.00,1923.28,1045.35,-4.33
67580000,1917.52,1025.91,1.00,1923.24,1045.54,-4.34
67588000,1917.51,1026.00,1.00,1923.22,1045.72,-4.35
67595000,1917.79,1026.44,1.00,1923.20,1045.91,-4.36
67604000,1917.72,1026.57,1.00,1923.19,1046.10,-4.38
67613000,1917.70,1026.60,1.00,1923.16,1046.31,-4.39
67620000,1917.72,1026.68,1.00,1923.14,1046.48,-4.39
67631000,1917.69,1026.95,1.00,1923.09,1046.65,-4.40
67637000,1917.72,1027.03,1.00,1923.05,1046.76,-4.41
67647000,1917.70,1027.06,1.00,1922.99,1046.88,-4.41
67654000,1917.69,1027.07,1.00,1922.94,1046.96,-4.42
67662000,1917.70,1027.08,1.00,1922.89,1047.03,-4.42
67672000,1917.73,1027.10,1.00,1922.85,1047.09,-4.43
67680000,1917.79,1027.13,1.00,1922.82,1047.15,-4.43
67688000,1917.81,1027.17,1.00,1922.79,1047.20,-4.43
67697000,1917.79,1027.19,1.00,1922.75,1047.22,-4.44
67705000,1917.85,1027.19,1.00,1922.72,1047.24,-4.44
67714000,1917.85,1027.19,1.00,1922.66,1047.25,-4.43
67722000,1917.86,1027.21,1.00,1922.62,1047.25,-4.43
67730000,1917.87,1027.21,1.00,1922.58,1047.25,-4.43
67738000,1917.85,1027.23,1.00,1922.52,1047.25,-4.44
67747000,1917.63,1027.23,1.00,1922.48,1047.24,-4.44
67755000,1917.62,1027.23,1.00,1922.44,1047.22,-4.45
67763000,1917.60,1027.24,1.00,1922.41,1047.20,-4.45
67772000,1917.60,1027.22,1.00,1922.38,1047.17,-4.46
67781000,1917.59,1027.22,1.00,1922.35,1047.12,-4.47
67789000,1917.57,1027.22,1.00,1922.33,1047.09,-4.47
67797000,1917.53,1027.21,1.00,1922.33,1047.06,-4.47
67805000,1917.50,1027.19,1.00,1922.33,1047.03,-4.48
67814000,1917.49,1027.18,1.00,1922.33,1046.99,-4.48
67823000,1917.50,1027.19,1.00,1922.34,1046.95,-4.47
67831000,1917.48,1027.19,1.00,1922.37,1046.92,-4.47
67839000,1917.48,1027.19,1.00,1922.41,1046.87,-4.47
67847000,1917.46,1027.18,1.00,1922.48,1046.83,-4.46
67856000,1917.41,1027.22,1.00,1922.55,1046.78,-4.46
67864000,1917.05,1027.55,1.00,1922.64,1046.72,-4.45
67873000,1917.01,1027.51,1.00,1922.72,1046.65,-4.45
67881000,1916.99,1027.48,1.00,1922.81,1046.57,-4.44
67890000,1916.94,1027.47,1.00,1922.92,1046.48,-4.43