360_em_dataset/gaze/003/003_06_forest_Er-pNM0HesE.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1258.39
%@METADATA displacement_y 4.85

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1929.04,1002.62,1.00,1920.88,993.26,2.94
7000,1928.95,1002.58,1.00,1920.85,993.25,2.94
18000,1928.99,1002.56,1.00,1920.80,993.22,2.94
24000,1929.00,1002.54,1.00,1920.76,993.21,2.93
34000,1929.01,1002.53,1.00,1920.71,993.22,2.92
41000,1929.01,1002.53,1.00,1920.69,993.24,2.90
49000,1929.00,1002.53,1.00,1920.67,993.27,2.89
59000,1929.06,1002.46,1.00,1920.66,993.31,2.88
66000,1928.87,1002.33,1.00,1920.65,993.34,2.88
76000,1928.48,1001.84,1.00,1920.66,993.37,2.88
84000,1928.41,1001.78,1.00,1920.68,993.42,2.89
91000,1928.30,1001.62,1.00,1920.70,993.46,2.90
104000,1928.28,1001.63,1.00,1920.77,993.53,2.90
109000,1928.28,1001.63,1.00,1920.80,993.56,2.91
118000,1928.28,1001.63,1.00,1920.84,993.61,2.91
126000,1928.28,1001.60,1.00,1920.88,993.66,2.90
136000,1928.37,1001.59,1.00,1920.90,993.71,2.90
144000,1928.38,1001.53,1.00,1920.91,993.73,2.90
151000,1928.38,1001.53,1.00,1920.91,993.74,2.90
160000,1928.22,1001.42,1.00,1920.91,993.72,2.89
170000,1928.19,1001.42,1.00,1920.89,993.71,2.89
177000,1928.19,1001.44,1.00,1920.88,993.68,2.89
186000,1928.18,1001.44,1.00,1920.86,993.64,2.88
197000,1927.80,1001.20,1.00,1920.86,993.60,2.88
203000,1927.81,1001.25,1.00,1920.86,993.57,2.88
210000,1927.81,1001.25,1.00,1920.87,993.55,2.88
219000,1927.85,1001.33,1.00,1920.89,993.52,2.88
228000,1927.92,1001.34,1.00,1920.92,993.50,2.88
234000,1927.86,1001.32,1.00,1920.94,993.49,2.88
244000,1927.80,1001.30,1.00,1920.97,993.45,2.89
252000,1927.84,1001.38,1.00,1920.99,993.41,2.89
260000,1927.80,1001.40,1.00,1921.00,993.37,2.90
269000,1927.75,1001.37,1.00,1921.02,993.34,2.89
276000,1927.74,1001.39,1.00,1921.04,993.29,2.89
285000,1927.66,1001.46,1.00,1921.06,993.23,2.89
293000,1927.62,1001.43,1.00,1921.07,993.21,2.88
303000,1927.62,1001.44,1.00,1921.09,993.18,2.88
311000,1927.63,1001.40,1.00,1921.09,993.16,2.88
319000,1927.63,1001.40,1.00,1921.09,993.14,2.88
327000,1927.82,1001.64,1.00,1921.09,993.12,2.89
338000,1927.79,1001.59,1.00,1921.09,993.08,2.89
345000,1927.79,1001.59,1.00,1921.08,993.06,2.89
353000,1927.77,1001.57,1.00,1921.08,993.04,2.89
364000,1927.77,1001.56,1.00,1921.06,993.00,2.89
370000,1927.85,1001.55,1.00,1921.05,992.97,2.89
378000,1927.85,1001.55,1.00,1921.04,992.94,2.89
387000,1927.85,1001.54,1.00,1921.02,992.91,2.89
395000,1927.78,1001.47,1.00,1921.00,992.87,2.89
403000,1927.93,1001.32,1.00,1920.99,992.84,2.89
411000,1927.99,1001.31,1.00,1920.98,992.80,2.89
420000,1928.25,1001.19,1.00,1920.98,992.77,2.88
427000,1926.57,999.42,1.00,1920.99,992.73,2.88
438000,1922.57,985.50,1.00,1921.01,992.69,2.88
445000,1918.31,978.36,1.00,1921.03,992.68,2.88
453000,1918.09,977.72,1.00,1921.07,992.66,2.88
462000,1918.03,977.63,1.00,1921.11,992.63,2.88
470000,1917.97,977.49,1.00,1921.15,992.62,2.88
480000,1917.58,976.80,1.00,1921.21,992.61,2.88
488000,1917.15,976.06,1.00,1921.25,992.60,2.88
495000,1916.91,974.89,1.00,1921.28,992.59,2.88
504000,1916.97,974.86,1.00,1921.31,992.58,2.88
513000,1917.38,974.87,1.00,1921.34,992.58,2.88
522000,1917.61,974.72,1.00,1921.36,992.57,2.88
534000,1917.18,974.02,1.00,1921.37,992.57,2.88
540000,1917.20,974.03,1.00,1921.36,992.57,2.88
546000,1917.16,973.38,1.00,1921.37,992.58,2.88
554000,1917.78,972.51,1.00,1921.37,992.59,2.88
564000,1918.76,971.13,1.00,1921.36,992.63,2.87
571000,1918.84,970.38,1.00,1921.35,992.65,2.87
579000,1918.85,970.32,1.00,1921.33,992.66,2.87
588000,1918.85,970.31,1.00,1921.32,992.68,2.87
595000,1919.22,970.32,1.00,1921.32,992.69,2.87
606000,1919.15,969.83,1.00,1921.32,992.72,2.87
613000,1918.87,968.71,1.00,1921.31,992.75,2.87
620000,1919.01,968.03,1.00,1921.31,992.77,2.87
630000,1919.27,967.01,1.00,1921.30,992.81,2.87
638000,1919.31,966.89,1.00,1921.31,992.84,2.87
647000,1919.11,965.96,1.00,1921.32,992.86,2.87
655000,1919.31,966.06,1.00,1921.34,992.87,2.87
664000,1919.36,965.96,1.00,1921.36,992.88,2.87
673000,1919.30,965.65,1.00,1921.38,992.89,2.87
680000,1919.14,965.07,1.00,1921.40,992.90,2.87
693000,1919.09,965.05,1.00,1921.45,992.96,2.87
699000,1919.22,964.61,1.00,1921.48,992.99,2.87
704000,1919.96,964.02,1.00,1921.50,993.02,2.87
715000,1919.73,963.77,1.00,1921.56,993.06,2.87
723000,1919.38,963.30,1.00,1921.60,993.08,2.87
731000,1919.34,963.19,1.00,1921.63,993.08,2.87
739000,1919.37,963.21,1.00,1921.65,993.08,2.87
746000,1919.02,962.84,1.00,1921.67,993.09,2.88
755000,1919.33,962.83,1.00,1921.69,993.07,2.88
764000,1919.33,962.82,1.00,1921.71,993.04,2.88
773000,1919.32,962.73,1.00,1921.72,993.01,2.88
780000,1919.31,962.56,1.00,1921.73,992.99,2.88
788000,1919.31,962.54,1.00,1921.74,992.98,2.87
797000,1919.21,962.10,1.00,1921.74,993.02,2.86
807000,1919.62,962.08,1.00,1921.75,993.07,2.85
816000,1919.39,961.98,1.00,1921.76,993.16,2.85
823000,1919.38,961.57,1.00,1921.76,993.22,2.84
832000,1919.43,961.31,1.00,1921.77,993.32,2.84
839000,1919.47,961.20,1.00,1921.78,993.38,2.84
850000,1919.53,961.14,1.00,1921.80,993.46,2.84
857000,1919.53,961.07,1.00,1921.81,993.51,2.84
864000,1919.45,960.88,1.00,1921.83,993.54,2.84
873000,1919.45,960.87,1.00,1921.85,993.59,2.84
881000,1919.45,960.79,1.00,1921.88,993.60,2.83
891000,1919.46,960.76,1.00,1921.90,993.60,2.83
898000,1919.49,960.49,1.00,1921.93,993.59,2.83
906000,1918.99,960.19,1.00,1921.96,993.56,2.82
914000,1918.88,960.04,1.00,1921.99,993.52,2.82
923000,1918.83,959.99,1.00,1922.02,993.49,2.82
933000,1919.10,960.05,1.00,1922.05,993.46,2.82
939000,1919.08,960.06,1.00,1922.08,993.46,2.82
948000,1919.42,960.10,1.00,1922.11,993.45,2.81
957000,1918.96,959.83,1.00,1922.14,993.45,2.81
965000,1918.90,959.69,1.00,1922.18,993.45,2.81
974000,1918.92,959.60,1.00,1922.21,993.45,2.80
981000,1918.86,959.55,1.00,1922.24,993.45,2.80
990000,1918.72,959.38,1.00,1922.27,993.45,2.80
999000,1918.59,959.22,1.00,1922.29,993.42,2.80
1008000,1918.60,959.19,1.00,1922.31,993.36,2.80
1017000,1918.90,959.45,1.00,1922.32,993.30,2.80
1024000,1918.86,959.42,1.00,1922.33,993.26,2.80
1033000,1919.00,959.43,1.00,1922.34,993.20,2.79
1041000,1918.76,959.39,1.00,1922.36,993.12,2.78
1050000,1918.75,959.35,1.00,1922.38,993.04,2.77
1059000,1918.97,959.02,1.00,1922.40,992.98,2.77
1065000,1919.16,959.13,1.00,1922.42,992.95,2.77
1074000,1919.19,959.05,1.00,1922.43,992.91,2.77
1082000,1919.82,959.19,1.00,1922.43,992.91,2.77
1091000,1919.85,959.17,1.00,1922.43,992.91,2.77
1100000,1919.94,959.07,1.00,1922.43,992.91,2.77
1109000,1919.91,959.05,1.00,1922.42,992.91,2.77
1117000,1919.83,959.01,1.00,1922.41,992.92,2.77
1124000,1919.49,959.00,1.00,1922.39,992.93,2.76
1135000,1919.33,959.01,1.00,1922.36,992.95,2.76
1142000,1919.44,959.13,1.00,1922.33,992.97,2.75
1149000,1918.98,959.09,1.00,1922.31,992.98,2.75
1158000,1918.96,959.03,1.00,1922.28,992.98,2.75
1166000,1917.63,957.37,1.00,1922.25,992.98,2.75
1177000,1917.44,957.28,1.00,1922.21,992.98,2.75
1184000,1917.34,957.27,1.00,1922.19,992.99,2.75
1191000,1917.44,957.42,1.00,1922.16,992.99,2.75
1201000,1917.62,957.54,1.00,1922.11,993.00,2.75
1209000,1917.64,957.52,1.00,1922.08,993.00,2.75
1219000,1917.75,957.54,1.00,1922.04,993.00,2.76
1225000,1917.58,957.51,1.00,1922.02,993.02,2.76
1238000,1916.50,957.14,1.00,1921.94,993.06,2.76
1244000,1916.54,956.90,1.00,1921.90,993.08,2.77
1251000,1916.63,956.90,1.00,1921.85,993.11,2.77
1260000,1916.79,957.22,1.00,1921.78,993.15,2.77
1267000,1916.88,957.91,1.00,1921.70,993.17,2.77
1275000,1917.35,958.02,1.00,1921.62,993.19,2.77
1284000,1917.55,958.02,1.00,1921.52,993.21,2.78
1292000,1917.71,957.72,1.00,1921.44,993.23,2.78
1301000,1918.86,958.49,1.00,1921.34,993.25,2.78
1311000,1918.86,958.56,1.00,1921.25,993.27,2.78
1317000,1918.99,958.65,1.00,1921.18,993.29,2.79
1327000,1919.08,958.93,1.00,1921.08,993.31,2.79
1335000,1919.08,958.95,1.00,1921.03,993.33,2.79
1343000,1919.09,958.95,1.00,1920.96,993.34,2.80
1352000,1919.31,959.07,1.00,1920.91,993.38,2.80
1360000,1919.61,959.11,1.00,1920.85,993.42,2.81
1368000,1923.82,959.78,1.00,1920.80,993.47,2.81
1377000,1923.82,959.82,1.00,1920.77,993.52,2.82
1384000,1923.77,959.84,1.00,1920.74,993.55,2.82
1394000,1923.74,959.79,1.00,1920.71,993.60,2.82
1401000,1923.48,959.83,1.00,1920.69,993.63,2.83
1411000,1923.43,959.82,1.00,1920.67,993.67,2.83
1418000,1923.40,959.83,1.00,1920.65,993.70,2.84
1426000,1923.41,959.85,1.00,1920.62,993.74,2.84
1437000,1923.14,959.76,1.00,1920.60,993.80,2.84
1444000,1922.97,959.75,1.00,1920.59,993.86,2.85
1453000,1922.68,959.66,1.00,1920.58,993.92,2.85
1460000,1922.74,959.67,1.00,1920.58,993.99,2.85
1469000,1922.73,959.69,1.00,1920.57,994.06,2.85
1478000,1922.79,959.74,1.00,1920.56,994.12,2.86
1486000,1922.46,959.73,1.00,1920.54,994.18,2.87
1494000,1922.41,959.69,1.00,1920.53,994.21,2.88
1503000,1922.44,959.68,1.00,1920.50,994.23,2.89
1510000,1922.40,959.70,1.00,1920.48,994.23,2.89
1522000,1922.29,959.48,1.00,1920.43,994.23,2.89
1528000,1922.36,959.51,1.00,1920.41,994.23,2.89
1536000,1922.40,959.60,1.00,1920.37,994.25,2.89
1546000,1922.40,959.60,1.00,1920.35,994.30,2.88
1553000,1922.68,959.84,1.00,1920.34,994.34,2.87
1563000,1922.65,959.85,1.00,1920.33,994.42,2.87
1570000,1922.63,959.86,1.00,1920.33,994.46,2.86
1579000,1922.28,959.84,1.00,1920.33,994.52,2.86
1587000,1922.52,960.62,1.00,1920.34,994.59,2.87
1594000,1922.60,961.08,1.00,1920.35,994.64,2.87
1605000,1922.47,961.09,1.00,1920.37,994.70,2.87
1612000,1922.36,961.15,1.00,1920.38,994.75,2.87
1621000,1921.72,961.46,1.00,1920.40,994.80,2.88
1629000,1921.46,961.49,1.00,1920.42,994.83,2.87
1636000,1920.85,961.79,1.00,1920.44,994.85,2.87
1646000,1920.72,962.07,1.00,1920.46,994.85,2.87
1654000,1920.60,961.93,1.00,1920.46,994.83,2.86
1662000,1920.58,961.99,1.00,1920.47,994.81,2.86
1671000,1920.40,961.95,1.00,1920.48,994.77,2.86
1680000,1920.17,962.15,1.00,1920.48,994.73,2.85
1688000,1920.14,962.16,1.00,1920.48,994.71,2.85
1696000,1919.99,961.98,1.00,1920.50,994.69,2.85
1705000,1919.44,962.56,1.00,1920.52,994.68,2.84
1713000,1919.46,962.59,1.00,1920.54,994.67,2.83
1723000,1919.48,962.62,1.00,1920.58,994.67,2.83
1731000,1919.39,962.69,1.00,1920.61,994.67,2.83
1738000,1919.26,962.79,1.00,1920.64,994.66,2.83
1745000,1919.20,962.87,1.00,1920.68,994.63,2.84
1754000,1919.19,962.88,1.00,1920.71,994.58,2.84
1764000,1919.28,962.95,1.00,1920.72,994.53,2.84
1772000,1919.29,962.88,1.00,1920.72,994.49,2.84
1779000,1919.22,962.90,1.00,1920.71,994.46,2.84
1789000,1919.43,963.02,1.00,1920.71,994.42,2.84
1796000,1919.44,963.03,1.00,1920.69,994.40,2.83
1806000,1919.41,963.04,1.00,1920.67,994.39,2.83
1815000,1919.37,963.08,1.00,1920.63,994.39,2.82
1821000,1919.36,963.09,1.00,1920.60,994.39,2.82
1829000,1919.19,962.95,1.00,1920.56,994.38,2.83
1838000,1919.11,962.88,1.00,1920.50,994.36,2.83
1847000,1919.10,962.94,1.00,1920.45,994.33,2.83
1857000,1918.89,963.33,1.00,1920.38,994.29,2.84
1863000,1918.97,963.78,1.00,1920.32,994.25,2.84
1873000,1919.06,964.01,1.00,1920.25,994.21,2.84
1881000,1919.10,964.00,1.00,1920.19,994.17,2.84
1890000,1919.13,963.95,1.00,1920.12,994.12,2.84
1903000,1919.15,964.02,1.00,1920.03,994.05,2.85
1908000,1920.12,964.52,1.00,1920.00,994.02,2.85
1914000,1920.02,964.69,1.00,1919.97,994.00,2.85
1924000,1920.00,964.73,1.00,1919.92,993.95,2.86
1932000,1920.02,964.73,1.00,1919.88,993.91,2.86
1940000,1920.03,964.73,1.00,1919.86,993.87,2.87
1947000,1920.37,965.40,1.00,1919.85,993.86,2.87
1955000,1920.40,965.39,1.00,1919.85,993.85,2.87
1964000,1920.51,965.42,1.00,1919.87,993.85,2.88
1973000,1920.52,965.46,1.00,1919.89,993.85,2.88
1981000,1920.45,965.36,1.00,1919.92,993.86,2.88
1989000,1920.45,965.37,1.00,1919.94,993.87,2.88
1998000,1920.39,965.32,1.00,1919.97,993.87,2.88
2006000,1920.36,965.33,1.00,1919.99,993.86,2.89
2015000,1920.27,965.39,1.00,1920.03,993.85,2.89
2024000,1919.97,965.40,1.00,1920.06,993.84,2.89
2032000,1919.99,965.42,1.00,1920.08,993.84,2.90
2039000,1919.97,965.44,1.00,1920.10,993.85,2.90
2048000,1919.90,965.44,1.00,1920.12,993.84,2.90
2056000,1919.86,965.45,1.00,1920.13,993.84,2.90
2067000,1919.84,965.62,1.00,1920.13,993.86,2.90
2073000,1919.78,965.57,1.00,1920.13,993.88,2.90
2081000,1919.65,965.37,1.00,1920.13,993.92,2.90
2090000,1919.52,965.23,1.00,1920.12,993.96,2.90
2099000,1919.43,965.24,1.00,1920.11,993.99,2.89
2108000,1919.49,964.74,1.00,1920.11,994.04,2.89
2117000,1919.49,964.60,1.00,1920.11,994.07,2.89
2123000,1919.24,964.69,1.00,1920.12,994.08,2.89
2132000,1919.19,964.71,1.00,1920.14,994.08,2.89
2140000,1919.17,964.78,1.00,1920.16,994.07,2.89
2151000,1919.16,964.59,1.00,1920.20,994.07,2.89
2159000,1919.13,964.30,1.00,1920.24,994.05,2.89
2165000,1919.25,964.00,1.00,1920.28,994.04,2.89
2176000,1919.29,964.17,1.00,1920.35,993.99,2.89
2182000,1919.26,964.51,1.00,1920.40,993.95,2.89
2191000,1919.29,964.43,1.00,1920.47,993.88,2.90
2199000,1919.04,963.92,1.00,1920.53,993.82,2.90
2207000,1919.01,963.76,1.00,1920.59,993.77,2.90
2217000,1918.90,963.80,1.00,1920.66,993.75,2.91
2225000,1918.82,963.97,1.00,1920.70,993.75,2.91
2232000,1918.81,963.89,1.00,1920.75,993.75,2.91
2243000,1918.81,963.89,1.00,1920.77,993.75,2.92
2249000,1918.80,963.89,1.00,1920.78,993.75,2.92
2260000,1918.77,963.90,1.00,1920.77,993.77,2.93
2267000,1918.75,963.87,1.00,1920.76,993.77,2.93
2275000,1918.72,963.87,1.00,1920.73,993.75,2.93
2283000,1918.76,963.92,1.00,1920.71,993.72,2.93
2291000,1918.76,963.92,1.00,1920.67,993.68,2.93
2302000,1918.75,963.93,1.00,1920.64,993.64,2.92
2309000,1919.19,963.65,1.00,1920.62,993.62,2.90
2317000,1919.18,963.75,1.00,1920.62,993.63,2.89
2325000,1919.01,963.78,1.00,1920.63,993.64,2.88
2333000,1919.05,963.83,1.00,1920.65,993.66,2.88
2343000,1919.04,963.83,1.00,1920.69,993.69,2.87
2350000,1919.03,963.82,1.00,1920.71,993.71,2.88
2359000,1918.95,963.81,1.00,1920.75,993.75,2.88
2368000,1918.86,963.79,1.00,1920.79,993.81,2.89
2375000,1918.79,963.78,1.00,1920.83,993.87,2.89
2385000,1918.41,963.72,1.00,1920.88,993.95,2.90
2394000,1918.62,963.51,1.00,1920.91,994.00,2.90
2401000,1918.77,962.97,1.00,1920.94,994.03,2.90
2410000,1918.77,962.84,1.00,1920.95,994.05,2.90
2417000,1918.15,961.95,1.00,1920.96,994.05,2.89
2426000,1918.31,961.72,1.00,1920.95,994.03,2.89
2436000,1918.35,961.69,1.00,1920.93,993.98,2.89
2443000,1918.35,961.68,1.00,1920.90,993.94,2.89
2452000,1918.39,961.67,1.00,1920.88,993.89,2.88
2459000,1918.75,961.53,1.00,1920.86,993.85,2.88
2468000,1919.03,961.35,1.00,1920.84,993.83,2.88
2478000,1919.53,960.89,1.00,1920.83,993.81,2.88
2485000,1951.72,952.27,1.00,1920.83,993.81,2.88
2493000,1972.43,944.67,1.00,1920.84,993.81,2.88
2503000,2023.11,945.39,1.00,1920.88,993.84,2.88
2511000,2017.32,940.80,1.00,1920.92,993.88,2.88
2520000,2021.00,939.52,1.00,1920.98,993.91,2.88
2527000,2024.44,937.69,1.00,1921.02,993.95,2.88
2535000,2024.35,937.66,1.00,1921.07,993.97,2.89
2543000,2025.75,937.45,1.00,1921.13,993.98,2.89
2552000,2027.22,937.52,1.00,1921.20,993.98,2.88
2562000,2030.48,937.14,1.00,1921.28,993.99,2.88
2569000,2033.64,935.91,1.00,1921.32,993.99,2.88
2578000,2034.68,935.26,1.00,1921.37,993.98,2.87
2586000,2034.77,935.31,1.00,1921.41,993.97,2.87
2594000,2035.61,935.05,1.00,1921.44,993.95,2.87
2605000,2036.17,934.79,1.00,1921.45,993.91,2.87
2611000,2036.40,934.69,1.00,1921.45,993.88,2.87
2619000,2037.04,934.61,1.00,1921.45,993.84,2.87
2627000,2037.08,934.60,1.00,1921.46,993.82,2.87
2635000,2037.17,934.60,1.00,1921.46,993.79,2.87
2645000,2037.20,934.58,1.00,1921.48,993.77,2.86
2652000,2039.17,934.01,1.00,1921.49,993.76,2.86
2662000,2039.41,934.04,1.00,1921.51,993.74,2.86
2671000,2039.73,934.00,1.00,1921.54,993.72,2.85
2678000,2039.73,933.98,1.00,1921.57,993.69,2.85
2688000,2039.74,933.98,1.00,1921.62,993.65,2.85
2694000,2039.74,934.03,1.00,1921.66,993.63,2.85
2703000,2039.73,933.89,1.00,1921.73,993.60,2.85
2711000,2039.38,933.90,1.00,1921.80,993.58,2.85
2721000,2038.99,934.01,1.00,1921.89,993.55,2.85
2729000,2039.03,934.01,1.00,1921.96,993.53,2.85
2736000,2036.76,934.15,1.00,1922.03,993.51,2.85
2746000,2005.25,923.81,1.00,1922.11,993.50,2.85
2754000,2000.68,920.25,1.00,1922.18,993.49,2.85
2764000,2002.26,916.03,1.00,1922.25,993.48,2.85
2772000,2002.30,916.04,1.00,1922.31,993.47,2.84
2778000,2002.07,916.13,1.00,1922.33,993.47,2.84
2787000,2001.65,916.61,1.00,1922.35,993.46,2.84
2794000,2001.52,916.57,1.00,1922.36,993.45,2.84
2806000,2001.36,916.54,1.00,1922.37,993.46,2.84
2812000,2001.31,916.52,1.00,1922.37,993.47,2.83
2820000,2001.09,916.35,1.00,1922.37,993.48,2.83
2829000,2001.18,916.19,1.00,1922.35,993.50,2.83
2837000,2000.94,916.18,1.00,1922.33,993.52,2.83
2848000,1998.36,917.67,1.00,1922.31,993.57,2.82
2855000,1998.23,917.78,1.00,1922.30,993.60,2.82
2862000,1998.13,918.24,1.00,1922.29,993.63,2.82
2871000,1999.13,918.26,1.00,1922.29,993.67,2.82
2879000,1999.45,918.32,1.00,1922.29,993.71,2.82
2888000,1999.50,918.39,1.00,1922.29,993.74,2.82
2897000,1999.50,918.40,1.00,1922.30,993.79,2.81
2904000,2000.68,918.11,1.00,1922.31,993.81,2.81
2915000,2000.78,918.08,1.00,1922.33,993.85,2.81
2921000,2000.90,918.12,1.00,1922.35,993.87,2.81
2930000,2001.03,918.14,1.00,1922.38,993.91,2.80
2938000,2000.99,917.81,1.00,1922.41,993.94,2.80
2946000,2001.03,917.84,1.00,1922.45,993.95,2.80
2957000,2001.03,917.81,1.00,1922.50,993.97,2.79
2963000,2000.98,917.55,1.00,1922.53,993.97,2.79
2972000,2001.01,917.51,1.00,1922.58,993.97,2.79
2981000,2000.99,917.48,1.00,1922.64,993.95,2.79
2989000,2001.05,917.45,1.00,1922.69,993.93,2.79
2998000,2001.04,917.43,1.00,1922.74,993.90,2.78
3005000,2000.46,917.22,1.00,1922.79,993.87,2.78
3014000,2000.82,916.89,1.00,1922.84,993.82,2.78
3022000,2001.20,916.67,1.00,1922.89,993.74,2.78
3031000,2001.17,916.76,1.00,1922.92,993.67,2.78
3038000,2001.22,916.64,1.00,1922.94,993.60,2.78
3046000,2001.31,916.56,1.00,1922.96,993.51,2.78
3055000,2001.33,916.65,1.00,1922.96,993.43,2.78
3066000,2001.35,916.69,1.00,1922.96,993.33,2.78
3074000,2001.38,916.38,1.00,1922.97,993.25,2.78
3080000,2000.46,915.86,1.00,1922.96,993.20,2.77
3089000,2000.40,915.81,1.00,1922.94,993.18,2.76
3097000,2000.60,915.60,1.00,1922.93,993.20,2.75
3107000,2000.59,915.60,1.00,1922.91,993.28,2.74
3115000,2000.61,915.56,1.00,1922.91,993.35,2.74
3122000,2000.59,915.56,1.00,1922.89,993.44,2.73
3131000,2000.73,915.41,1.00,1922.86,993.55,2.73
3139000,2000.69,915.36,1.00,1922.84,993.64,2.73
3150000,2000.67,915.06,1.00,1922.81,993.77,2.73
3157000,2000.92,914.69,1.00,1922.80,993.86,2.73
3164000,2000.85,914.49,1.00,1922.78,993.94,2.73
3176000,2001.30,913.62,1.00,1922.75,994.08,2.73
3181000,2001.32,913.62,1.00,1922.73,994.14,2.72
3192000,2001.27,913.56,1.00,1922.71,994.25,2.72
3199000,2001.17,913.60,1.00,1922.69,994.30,2.72
3206000,2001.13,913.66,1.00,1922.67,994.34,2.72
3216000,2001.06,913.70,1.00,1922.63,994.37,2.72
3224000,2000.93,913.71,1.00,1922.60,994.39,2.72
3233000,1999.00,913.88,1.00,1922.56,994.40,2.72
3240000,1998.68,914.17,1.00,1922.54,994.41,2.72
3249000,1998.46,914.23,1.00,1922.51,994.43,2.72
3259000,1998.18,914.26,1.00,1922.49,994.47,2.73
3267000,1997.76,914.44,1.00,1922.47,994.49,2.73
3275000,1997.63,914.46,1.00,1922.46,994.52,2.73
3283000,1997.49,914.50,1.00,1922.44,994.56,2.73
3290000,1997.45,914.53,1.00,1922.44,994.60,2.73
3299000,1997.41,914.54,1.00,1922.42,994.65,2.74
3309000,1997.04,915.00,1.00,1922.40,994.67,2.75
3317000,1996.66,915.56,1.00,1922.38,994.67,2.75
3324000,1996.38,915.62,1.00,1922.35,994.67,2.76
3333000,1996.07,916.04,1.00,1922.32,994.66,2.76
3342000,1996.68,917.52,1.00,1922.31,994.62,2.75
3351000,2016.89,920.53,1.00,1922.33,994.52,2.75
3361000,2045.67,915.37,1.00,1922.39,994.39,2.74
3366000,2053.96,915.13,1.00,1922.45,994.30,2.74
3374000,2077.27,915.08,1.00,1922.57,994.18,2.74
3383000,2091.87,915.02,1.00,1922.76,994.05,2.74
3394000,2097.03,918.13,1.00,1923.18,993.92,2.75
3401000,2097.04,918.22,1.00,1923.48,993.86,2.75
3409000,2092.40,920.84,1.00,1923.88,993.81,2.76
3417000,2090.31,924.44,1.00,1924.36,993.76,2.77
3425000,2090.97,924.79,1.00,1924.84,993.71,2.78
3434000,2091.20,924.71,1.00,1925.44,993.67,2.78
3444000,2091.14,924.22,1.00,1926.18,993.62,2.79
3450000,2091.17,924.28,1.00,1926.66,993.58,2.80
3458000,2091.46,924.09,1.00,1927.35,993.53,2.81
3467000,2092.00,924.22,1.00,1928.21,993.48,2.83
3477000,2092.25,924.40,1.00,1929.27,993.42,2.85
3484000,2092.17,924.68,1.00,1929.96,993.40,2.87
3492000,2092.45,925.33,1.00,1931.06,993.38,2.88
3501000,2092.51,925.62,1.00,1932.24,993.38,2.89
3510000,2091.43,924.81,1.00,1933.34,993.40,2.91
3519000,2091.11,923.95,1.00,1934.79,993.45,2.92
3526000,2090.38,923.01,1.00,1935.70,993.47,2.92
3535000,2089.75,922.45,1.00,1937.13,993.53,2.93
3542000,2088.83,921.73,1.00,1938.47,993.60,2.93
3552000,2088.54,921.71,1.00,1940.21,993.73,2.93
3561000,2088.10,921.18,1.00,1941.65,993.88,2.93
3568000,2087.12,920.38,1.00,1943.12,994.05,2.93
3576000,2087.02,920.34,1.00,1944.64,994.24,2.93
3586000,2086.84,920.27,1.00,1946.59,994.50,2.92
3594000,2086.64,920.24,1.00,1948.19,994.72,2.91
3604000,2086.00,920.11,1.00,1950.23,995.02,2.90
3610000,2084.50,919.88,1.00,1951.47,995.21,2.89
3619000,2083.57,918.59,1.00,1953.35,995.53,2.88
3627000,2082.20,917.78,1.00,1954.83,995.79,2.87
3635000,2081.74,917.58,1.00,1956.73,996.14,2.85
3643000,2080.70,916.71,1.00,1958.43,996.45,2.83
3653000,2080.85,916.67,1.00,1960.55,996.83,2.80
3661000,2080.88,916.40,1.00,1962.01,997.09,2.78
3671000,2080.97,916.22,1.00,1964.09,997.46,2.75
3678000,2080.97,916.17,1.00,1965.73,997.74,2.73
3686000,2078.85,915.70,1.00,1967.37,998.01,2.70
3694000,2078.43,914.94,1.00,1968.99,998.26,2.67
3703000,2077.12,914.47,1.00,1970.84,998.53,2.63
3710000,2076.82,914.04,1.00,1972.28,998.75,2.60
3721000,2075.76,911.88,1.00,1974.55,999.09,2.55
3728000,2075.26,911.67,1.00,1976.00,999.32,2.52
3736000,2072.91,910.10,1.00,1977.68,999.59,2.48
3748000,2070.26,906.38,1.00,1980.26,1000.00,2.42
3753000,2069.84,906.21,1.00,1981.36,1000.17,2.39
3763000,2069.57,904.41,1.00,1983.60,1000.54,2.34
3770000,2069.10,903.69,1.00,1984.96,1000.77,2.31
3778000,2068.30,903.80,1.00,1986.80,1001.09,2.26
3786000,2067.79,904.06,1.00,1988.90,1001.48,2.22
3794000,2067.51,904.05,1.00,1990.77,1001.84,2.17
3803000,2067.47,904.07,1.00,1992.88,1002.26,2.12
3812000,2065.87,905.42,1.00,1994.76,1002.65,2.08
3819000,2063.44,904.66,1.00,1996.63,1003.05,2.04
3829000,2062.95,903.61,1.00,1998.96,1003.54,1.98
3837000,2062.35,903.03,1.00,2000.80,1003.94,1.94
3847000,2062.44,903.01,1.00,2003.06,1004.43,1.88
3853000,2062.84,902.84,1.00,2004.40,1004.73,1.85
3863000,2063.08,902.97,1.00,2006.59,1005.23,1.80
3871000,2062.95,901.75,1.00,2008.31,1005.63,1.76
3878000,2062.99,901.67,1.00,2009.77,1005.96,1.72
3888000,2063.11,901.58,1.00,2011.81,1006.43,1.66
3896000,2062.66,901.38,1.00,2013.38,1006.82,1.61
3903000,2061.59,900.68,1.00,2014.73,1007.16,1.56
3912000,2062.05,900.17,1.00,2016.25,1007.56,1.51
3922000,2062.12,900.26,1.00,2018.08,1008.06,1.43
3929000,2062.47,900.53,1.00,2019.50,1008.47,1.37
3938000,2054.45,898.36,1.00,2020.85,1008.89,1.31
3947000,2049.21,897.09,1.00,2022.31,1009.35,1.24
3956000,2049.27,897.36,1.00,2023.85,1009.85,1.17
3962000,2048.88,897.74,1.00,2024.73,1010.13,1.13
3971000,2049.45,899.39,1.00,2025.88,1010.47,1.08
3980000,2048.76,900.32,1.00,2027.29,1010.86,1.02
3989000,2047.83,901.10,1.00,2028.52,1011.20,0.96
3996000,2046.62,902.19,1.00,2029.46,1011.48,0.92
4005000,2044.89,901.44,1.00,2030.50,1011.80,0.87
4013000,2045.07,901.52,1.00,2031.76,1012.20,0.80
4022000,2044.72,901.63,1.00,2032.61,1012.47,0.76
4030000,2044.76,902.05,1.00,2033.54,1012.78,0.71
4038000,2045.21,903.08,1.00,2034.55,1013.10,0.66
4046000,2044.98,903.20,1.00,2035.30,1013.33,0.62
4054000,2045.06,903.38,1.00,2036.13,1013.57,0.57
4065000,2045.15,903.41,1.00,2037.31,1013.89,0.50
4072000,2043.96,903.08,1.00,2037.97,1014.06,0.47
4081000,2038.35,901.76,1.00,2038.70,1014.27,0.42
4089000,2038.27,901.78,1.00,2039.40,1014.47,0.38
4096000,2038.28,901.80,1.00,2040.07,1014.67,0.34
4106000,2038.36,902.03,1.00,2040.85,1014.92,0.29
4116000,2038.79,902.29,1.00,2041.57,1015.14,0.24
4122000,2038.79,902.30,1.00,2041.97,1015.25,0.22
4130000,2038.80,902.34,1.00,2042.46,1015.38,0.19
4138000,2039.08,902.16,1.00,2042.90,1015.49,0.16
4149000,2039.23,902.27,1.00,2043.46,1015.58,0.12
4155000,2039.77,902.59,1.00,2043.75,1015.60,0.09
4164000,2039.85,902.62,1.00,2044.17,1015.60,0.06
4173000,2040.07,903.17,1.00,2044.56,1015.59,0.02
4180000,2071.06,914.33,1.00,2044.84,1015.58,-0.00
4192000,2101.26,927.01,1.00,2045.24,1015.58,-0.04
4199000,2119.83,935.19,1.00,2045.49,1015.57,-0.06
4206000,2143.22,944.76,1.00,2045.69,1015.56,-0.08
4214000,2167.83,955.62,1.00,2045.89,1015.56,-0.11
4224000,2176.08,961.97,1.00,2046.08,1015.55,-0.13
4231000,2180.01,966.32,1.00,2046.22,1015.55,-0.15
4240000,2180.10,966.42,1.00,2046.36,1015.55,-0.18
4248000,2181.09,967.45,1.00,2046.42,1015.54,-0.20
4258000,2181.10,967.62,1.00,2046.45,1015.54,-0.22
4266000,2182.59,967.87,1.00,2046.44,1015.52,-0.24
4275000,2183.38,968.21,1.00,2046.40,1015.50,-0.26
4281000,2183.40,968.34,1.00,2046.35,1015.46,-0.28
4290000,2183.41,968.39,1.00,2046.27,1015.41,-0.30
4298000,2183.39,968.47,1.00,2046.20,1015.35,-0.32
4308000,2183.38,968.50,1.00,2046.08,1015.28,-0.34
4316000,2183.32,968.57,1.00,2045.99,1015.24,-0.36
4323000,2183.09,968.73,1.00,2045.89,1015.19,-0.37
4332000,2183.04,968.77,1.00,2045.78,1015.14,-0.39
4343000,2182.67,969.18,1.00,2045.65,1015.08,-0.40
4350000,2182.66,969.23,1.00,2045.58,1015.04,-0.41
4359000,2182.18,969.01,1.00,2045.49,1014.99,-0.42
4365000,2182.13,969.03,1.00,2045.44,1014.95,-0.42
4373000,2181.69,969.01,1.00,2045.39,1014.90,-0.42
4382000,2180.86,969.15,1.00,2045.35,1014.85,-0.42
4391000,2179.94,968.65,1.00,2045.32,1014.78,-0.42
4400000,2178.67,968.11,1.00,2045.29,1014.71,-0.42
4407000,2178.23,968.00,1.00,2045.28,1014.66,-0.42
4417000,2177.31,967.67,1.00,2045.27,1014.60,-0.42
4424000,2176.56,967.52,1.00,2045.27,1014.56,-0.41
4435000,2175.36,967.53,1.00,2045.27,1014.52,-0.41
4443000,2174.41,968.05,1.00,2045.26,1014.49,-0.40
4449000,2174.02,968.13,1.00,2045.25,1014.47,-0.40
4457000,2173.86,968.17,1.00,2045.24,1014.45,-0.40
4467000,2173.36,967.87,1.00,2045.22,1014.45,-0.39
4475000,2172.48,967.99,1.00,2045.19,1014.44,-0.38
4484000,2171.87,967.96,1.00,2045.16,1014.44,-0.38
4491000,2170.69,967.73,1.00,2045.12,1014.43,-0.37
4499000,2168.98,967.07,1.00,2045.08,1014.44,-0.37
4508000,2166.43,966.34,1.00,2045.03,1014.44,-0.36
4518000,2166.38,966.33,1.00,2044.97,1014.45,-0.35
4526000,2165.66,965.56,1.00,2044.91,1014.46,-0.35
4533000,2165.24,965.53,1.00,2044.88,1014.48,-0.34
4541000,2163.66,964.68,1.00,2044.83,1014.50,-0.33
4550000,2163.65,964.69,1.00,2044.79,1014.51,-0.33
4560000,2163.43,964.77,1.00,2044.78,1014.50,-0.32
4568000,2163.07,964.85,1.00,2044.78,1014.47,-0.32
4576000,2162.62,964.55,1.00,2044.79,1014.44,-0.31
4583000,2161.37,964.42,1.00,2044.83,1014.41,-0.31
4592000,2159.68,964.35,1.00,2044.88,1014.38,-0.30
4600000,2159.14,964.20,1.00,2044.95,1014.36,-0.29
4611000,2158.24,964.26,1.00,2045.05,1014.37,-0.28
4617000,2158.20,964.29,1.00,2045.11,1014.38,-0.27
4625000,2157.99,963.66,1.00,2045.19,1014.40,-0.27
4636000,2157.08,963.90,1.00,2045.31,1014.42,-0.25
4644000,2151.50,981.51,1.00,2045.39,1014.43,-0.24
4652000,2140.93,1013.55,1.00,2045.45,1014.43,-0.23
4664000,2128.82,1037.12,1.00,2045.53,1014.43,-0.21
4670000,2127.28,1060.54,1.00,2045.55,1014.43,-0.20
4677000,2122.81,1094.66,1.00,2045.56,1014.45,-0.19
4687000,2123.07,1095.59,1.00,2045.54,1014.45,-0.17
4695000,2126.41,1092.58,1.00,2045.51,1014.44,-0.16
4703000,2124.90,1093.00,1.00,2045.47,1014.44,-0.15
4710000,2124.85,1094.16,1.00,2045.41,1014.45,-0.15
4719000,2116.01,1093.03,1.00,2045.34,1014.49,-0.14
4727000,2112.21,1094.36,1.00,2045.26,1014.56,-0.15
4739000,2108.83,1093.41,1.00,2045.13,1014.72,-0.15
4745000,2102.81,1092.20,1.00,2045.07,1014.80,-0.16
4752000,2100.40,1089.38,1.00,2044.99,1014.91,-0.16
4764000,2100.42,1089.96,1.00,2044.83,1015.11,-0.15
4770000,2101.40,1090.25,1.00,2044.75,1015.20,-0.15
4776000,2101.92,1091.23,1.00,2044.68,1015.29,-0.15
4789000,2104.67,1092.24,1.00,2044.50,1015.47,-0.14
4795000,2104.33,1092.38,1.00,2044.44,1015.53,-0.13
4804000,2107.72,1094.88,1.00,2044.31,1015.65,-0.12
4810000,2112.55,1099.32,1.00,2044.23,1015.71,-0.12
4818000,2112.63,1099.58,1.00,2044.13,1015.77,-0.12
4827000,2113.31,1100.55,1.00,2044.01,1015.81,-0.12
4835000,2113.03,1101.00,1.00,2043.91,1015.83,-0.12
4845000,2112.63,1102.05,1.00,2043.80,1015.85,-0.11
4855000,2111.82,1103.17,1.00,2043.67,1015.84,-0.11
4861000,2111.13,1103.70,1.00,2043.60,1015.84,-0.10
4870000,2109.80,1105.20,1.00,2043.51,1015.82,-0.10
4879000,2106.21,1107.73,1.00,2043.41,1015.81,-0.09
4888000,2105.50,1108.18,1.00,2043.34,1015.80,-0.09
4899000,2105.35,1108.49,1.00,2043.27,1015.78,-0.08
4905000,2104.80,1108.61,1.00,2043.23,1015.77,-0.07
4912000,2104.40,1108.35,1.00,2043.20,1015.75,-0.06
4921000,2104.08,1108.23,1.00,2043.15,1015.75,-0.05
4931000,2103.65,1108.02,1.00,2043.12,1015.75,-0.03
4936000,2102.45,1107.73,1.00,2043.10,1015.72,-0.02
4946000,2091.69,1104.91,1.00,2043.08,1015.66,-0.01
4953000,2091.52,1104.72,1.00,2043.05,1015.60,-0.00
4961000,2093.22,1105.46,1.00,2043.02,1015.53,0.01
4971000,2112.70,1105.41,1.00,2043.01,1015.46,0.01
4980000,2129.85,1082.99,1.00,2043.00,1015.38,0.02
4987000,2140.76,1057.17,1.00,2043.01,1015.33,0.02
4997000,2141.98,1025.09,1.00,2043.01,1015.27,0.03
5004000,2148.13,1001.38,1.00,2043.01,1015.23,0.04
5012000,2150.17,997.27,1.00,2043.01,1015.17,0.05
5023000,2157.94,989.38,1.00,2043.01,1015.09,0.06
5031000,2158.24,989.11,1.00,2043.00,1015.02,0.07
5040000,2155.22,988.81,1.00,2042.98,1014.94,0.08
5046000,2155.86,987.02,1.00,2042.96,1014.89,0.08
5055000,2155.95,986.77,1.00,2042.93,1014.83,0.09
5063000,2155.66,986.83,1.00,2042.90,1014.76,0.09
5073000,2155.11,986.43,1.00,2042.87,1014.69,0.10
5080000,2153.28,985.84,1.00,2042.85,1014.65,0.10
5088000,2152.81,986.26,1.00,2042.83,1014.60,0.10
5096000,2151.42,985.78,1.00,2042.83,1014.54,0.10
5105000,2100.23,985.48,1.00,2042.84,1014.48,0.10
5113000,2143.69,984.46,1.00,2042.85,1014.44,0.10
5122000,2143.93,984.75,1.00,2042.88,1014.39,0.10
5129000,2144.55,984.76,1.00,2042.91,1014.37,0.10
5138000,2144.45,984.72,1.00,2042.96,1014.35,0.11
5148000,2144.18,984.86,1.00,2043.03,1014.35,0.11
5155000,2144.15,984.85,1.00,2043.09,1014.35,0.11
5164000,2144.02,984.80,1.00,2043.16,1014.36,0.12
5173000,2143.96,984.80,1.00,2043.25,1014.40,0.12
5180000,2143.31,984.61,1.00,2043.32,1014.42,0.12
5190000,2142.45,984.37,1.00,2043.41,1014.46,0.13
5196000,2141.27,984.04,1.00,2043.45,1014.49,0.13
5205000,2138.43,983.96,1.00,2043.51,1014.54,0.14
5213000,2138.02,983.95,1.00,2043.57,1014.59,0.14
5221000,2140.77,980.96,1.00,2043.60,1014.63,0.15
5231000,2140.29,981.28,1.00,2043.64,1014.67,0.15
5240000,2139.09,981.07,1.00,2043.65,1014.71,0.15
5248000,2137.49,982.21,1.00,2043.66,1014.75,0.16
5256000,2137.72,982.73,1.00,2043.65,1014.78,0.16
5265000,2137.74,982.85,1.00,2043.63,1014.82,0.16
5273000,2137.73,982.90,1.00,2043.62,1014.86,0.17
5282000,2137.26,981.88,1.00,2043.60,1014.89,0.17
5289000,2125.50,964.28,1.00,2043.59,1014.91,0.17
5297000,2099.87,950.22,1.00,2043.58,1014.92,0.17
5306000,2079.38,942.64,1.00,2043.57,1014.93,0.18
5315000,2069.31,930.09,1.00,2043.56,1014.95,0.18
5322000,2064.84,927.15,1.00,2043.57,1014.95,0.18
5331000,2064.10,926.21,1.00,2043.58,1014.95,0.18
5339000,2063.95,925.98,1.00,2043.60,1014.93,0.18
5349000,2063.44,924.88,1.00,2043.63,1014.92,0.18
5357000,2062.24,923.81,1.00,2043.67,1014.91,0.18
5364000,2061.42,922.81,1.00,2043.70,1014.91,0.18
5376000,2061.39,922.34,1.00,2043.77,1014.91,0.19
5382000,2061.86,921.61,1.00,2043.80,1014.91,0.19
5394000,2061.90,921.18,1.00,2043.89,1014.92,0.19
5401000,2062.03,921.03,1.00,2043.94,1014.92,0.19
5407000,2062.04,921.01,1.00,2043.99,1014.92,0.19
5417000,2061.83,921.19,1.00,2044.08,1014.92,0.19
5423000,2061.78,921.16,1.00,2044.15,1014.91,0.19
5433000,2060.39,920.94,1.00,2044.27,1014.89,0.18
5441000,2060.34,920.81,1.00,2044.35,1014.87,0.17
5448000,2060.20,920.66,1.00,2044.44,1014.82,0.17
5458000,2060.28,920.69,1.00,2044.55,1014.75,0.17
5465000,2060.42,920.86,1.00,2044.62,1014.68,0.17
5475000,2060.24,921.21,1.00,2044.70,1014.59,0.17
5482000,2060.20,921.25,1.00,2044.76,1014.55,0.17
5492000,2060.13,921.72,1.00,2044.83,1014.49,0.17
5501000,2061.30,923.20,1.00,2044.89,1014.47,0.16
5507000,2061.09,923.27,1.00,2044.93,1014.46,0.16
5516000,2061.10,923.26,1.00,2044.96,1014.46,0.15
5524000,2062.22,922.78,1.00,2044.97,1014.51,0.14
5532000,2062.24,922.69,1.00,2044.97,1014.58,0.14
5541000,2063.67,921.95,1.00,2044.96,1014.68,0.13
5549000,2063.66,921.03,1.00,2044.95,1014.78,0.12
5557000,2064.64,921.58,1.00,2044.92,1014.89,0.11
5567000,2064.54,920.75,1.00,2044.87,1015.01,0.11
5575000,2065.15,920.59,1.00,2044.84,1015.08,0.10
5585000,2064.95,919.80,1.00,2044.78,1015.16,0.10
5592000,2064.91,919.57,1.00,2044.74,1015.20,0.10
5600000,2064.92,919.29,1.00,2044.68,1015.23,0.10
5608000,2064.85,919.13,1.00,2044.62,1015.26,0.09
5616000,2066.31,919.06,1.00,2044.58,1015.29,0.09
5625000,2066.38,918.92,1.00,2044.52,1015.31,0.09
5633000,2066.46,918.82,1.00,2044.47,1015.33,0.09
5642000,2066.72,918.71,1.00,2044.41,1015.37,0.09
5652000,2067.29,918.98,1.00,2044.35,1015.41,0.09
5659000,2067.39,918.97,1.00,2044.30,1015.44,0.10
5669000,2067.65,918.88,1.00,2044.24,1015.49,0.10
5676000,2067.69,918.60,1.00,2044.17,1015.52,0.10
5683000,2067.77,918.49,1.00,2044.12,1015.54,0.11
5693000,2069.26,918.19,1.00,2044.05,1015.56,0.11
5701000,2069.22,918.11,1.00,2043.96,1015.55,0.11
5708000,2069.22,918.07,1.00,2043.90,1015.55,0.11
5717000,2069.27,917.96,1.00,2043.81,1015.55,0.11
5725000,2069.42,917.77,1.00,2043.74,1015.55,0.12
5734000,2068.95,917.43,1.00,2043.65,1015.52,0.12
5742000,2059.62,917.15,1.00,2043.57,1015.47,0.13
5750000,2026.50,925.84,1.00,2043.49,1015.43,0.13
5762000,2000.43,934.52,1.00,2043.38,1015.39,0.13
5768000,1964.40,950.89,1.00,2043.31,1015.36,0.13
5779000,1927.93,960.56,1.00,2043.22,1015.30,0.12
5786000,1902.89,964.83,1.00,2043.16,1015.27,0.12
5793000,1872.82,973.32,1.00,2043.09,1015.22,0.12
5802000,1849.70,986.37,1.00,2043.01,1015.15,0.11
5809000,1846.06,989.61,1.00,2042.95,1015.11,0.11
5818000,1846.06,989.61,1.00,2042.87,1015.05,0.11
5827000,1845.31,990.20,1.00,2042.81,1014.99,0.11
5834000,1845.33,990.29,1.00,2042.74,1014.93,0.11
5844000,1845.30,990.38,1.00,2042.67,1014.87,0.11
5852000,1845.61,990.63,1.00,2042.61,1014.82,0.11
5864000,1845.73,990.58,1.00,2042.54,1014.76,0.11
5870000,1846.63,990.64,1.00,2042.51,1014.74,0.11
5877000,1846.66,990.64,1.00,2042.48,1014.71,0.11
5886000,1846.61,990.56,1.00,2042.45,1014.66,0.11
5894000,1846.64,990.48,1.00,2042.42,1014.62,0.11
5902000,1846.66,990.38,1.00,2042.39,1014.56,0.11
5910000,1846.85,990.32,1.00,2042.36,1014.50,0.11
5918000,1847.32,988.98,1.00,2042.34,1014.45,0.11
5928000,1847.38,989.50,1.00,2042.34,1014.39,0.11
5938000,1847.36,991.45,1.00,2042.35,1014.35,0.11
5945000,1846.82,991.80,1.00,2042.36,1014.33,0.11
5953000,1846.56,992.48,1.00,2042.37,1014.32,0.11
5962000,1845.74,992.69,1.00,2042.39,1014.33,0.11
5971000,1845.66,992.88,1.00,2042.42,1014.36,0.11
5977000,1844.67,993.31,1.00,2042.43,1014.39,0.11
5987000,1843.94,993.63,1.00,2042.46,1014.44,0.12
5994000,1843.07,994.75,1.00,2042.47,1014.48,0.12
6002000,1842.40,995.35,1.00,2042.49,1014.53,0.12
6011000,1842.30,995.33,1.00,2042.50,1014.59,0.12
6021000,1842.59,995.45,1.00,2042.50,1014.65,0.13
6029000,1842.52,995.54,1.00,2042.50,1014.72,0.13
6038000,1842.07,996.24,1.00,2042.48,1014.80,0.13
6045000,1841.91,996.35,1.00,2042.47,1014.86,0.13
6054000,1841.68,996.51,1.00,2042.45,1014.92,0.14
6063000,1841.13,996.75,1.00,2042.43,1014.98,0.14
6071000,1841.10,996.82,1.00,2042.40,1015.02,0.14
6078000,1840.97,996.85,1.00,2042.37,1015.05,0.14
6086000,1840.91,996.93,1.00,2042.33,1015.07,0.14
6095000,1840.65,997.26,1.00,2042.29,1015.08,0.14
6105000,1843.58,996.77,1.00,2042.25,1015.09,0.14
6112000,1863.89,989.70,1.00,2042.21,1015.11,0.15
6122000,1865.80,983.64,1.00,2042.17,1015.12,0.15
6132000,1866.01,983.17,1.00,2042.14,1015.13,0.15
6137000,1866.94,982.18,1.00,2042.11,1015.13,0.15
6147000,1866.83,982.02,1.00,2042.10,1015.13,0.15
6153000,1867.57,982.00,1.00,2042.08,1015.13,0.15
6162000,1867.53,981.69,1.00,2042.07,1015.13,0.14
6170000,1867.92,981.74,1.00,2042.07,1015.13,0.14
6179000,1867.86,981.67,1.00,2042.07,1015.13,0.14
6188000,1867.59,981.45,1.00,2042.08,1015.12,0.14
6197000,1867.63,981.41,1.00,2042.09,1015.11,0.14
6206000,1867.61,981.36,1.00,2042.10,1015.10,0.14
6213000,1866.84,980.88,1.00,2042.11,1015.08,0.14
6222000,1866.81,980.88,1.00,2042.13,1015.07,0.14
6230000,1866.65,980.74,1.00,2042.13,1015.06,0.14
6237000,1866.26,980.66,1.00,2042.14,1015.06,0.14
6246000,1865.74,980.43,1.00,2042.14,1015.05,0.15
6254000,1865.28,980.60,1.00,2042.14,1015.04,0.15
6263000,1865.17,980.68,1.00,2042.13,1015.04,0.16
6273000,1865.04,980.86,1.00,2042.10,1015.03,0.17
6281000,1864.94,981.58,1.00,2042.07,1015.00,0.18
6290000,1864.76,981.88,1.00,2042.03,1014.99,0.18
6297000,1864.71,981.92,1.00,2041.99,1014.99,0.18
6307000,1864.44,982.06,1.00,2041.93,1015.02,0.18
6314000,1864.43,982.49,1.00,2041.88,1015.08,0.18
6321000,1863.24,983.22,1.00,2041.83,1015.16,0.17
6330000,1862.83,982.99,1.00,2041.77,1015.28,0.16
6338000,1862.91,983.38,1.00,2041.71,1015.37,0.16
6349000,1862.84,982.52,1.00,2041.63,1015.48,0.15
6357000,1862.82,982.27,1.00,2041.56,1015.55,0.15
6365000,1861.50,981.36,1.00,2041.49,1015.61,0.16
6376000,1861.39,981.31,1.00,2041.40,1015.67,0.17
6382000,1861.37,981.18,1.00,2041.35,1015.70,0.17
6390000,1861.35,981.18,1.00,2041.28,1015.75,0.18
6397000,1861.66,981.04,1.00,2041.22,1015.78,0.18
6405000,1861.64,979.72,1.00,2041.15,1015.82,0.18
6414000,1869.55,983.06,1.00,2041.07,1015.85,0.19
6422000,1903.95,998.25,1.00,2041.00,1015.87,0.19
6435000,1937.50,1012.40,1.00,2040.91,1015.88,0.19
6442000,1964.19,1029.95,1.00,2040.85,1015.87,0.19
6448000,1991.27,1043.50,1.00,2040.81,1015.86,0.19
6457000,2010.84,1058.05,1.00,2040.75,1015.84,0.20
6466000,2029.72,1066.34,1.00,2040.71,1015.82,0.20
6475000,2048.53,1085.55,1.00,2040.67,1015.80,0.20
6487000,2049.19,1086.00,1.00,2040.63,1015.79,0.21
6493000,2048.79,1086.12,1.00,2040.62,1015.80,0.21
6499000,2049.12,1087.91,1.00,2040.61,1015.81,0.22
6507000,2049.37,1088.28,1.00,2040.61,1015.83,0.22
6516000,2049.89,1088.80,1.00,2040.60,1015.86,0.22
6523000,2050.56,1089.64,1.00,2040.59,1015.89,0.23
6532000,2050.60,1089.73,1.00,2040.58,1015.90,0.24
6541000,2050.61,1089.74,1.00,2040.56,1015.89,0.24
6549000,2050.27,1090.04,1.00,2040.54,1015.87,0.25
6556000,2050.98,1091.09,1.00,2040.50,1015.86,0.25
6567000,2050.70,1091.15,1.00,2040.47,1015.83,0.25
6574000,2049.95,1091.61,1.00,2040.45,1015.81,0.24
6585000,2050.57,1092.00,1.00,2040.43,1015.79,0.24
6591000,2051.48,1093.06,1.00,2040.42,1015.78,0.24
6602000,2051.57,1093.21,1.00,2040.40,1015.76,0.24
6610000,2053.76,1095.18,1.00,2040.38,1015.75,0.24
6617000,2053.94,1095.43,1.00,2040.37,1015.73,0.24
6624000,2054.09,1095.79,1.00,2040.37,1015.70,0.24
6632000,2054.27,1096.21,1.00,2040.37,1015.67,0.25
6640000,2055.04,1096.61,1.00,2040.38,1015.64,0.25
6650000,2055.53,1097.27,1.00,2040.39,1015.60,0.25
6658000,2055.51,1097.71,1.00,2040.42,1015.57,0.25
6666000,2055.56,1097.82,1.00,2040.44,1015.56,0.26
6674000,2055.59,1097.83,1.00,2040.47,1015.57,0.26
6682000,2055.70,1098.23,1.00,2040.50,1015.58,0.26
6693000,2055.51,1098.72,1.00,2040.54,1015.59,0.26
6700000,2055.32,1099.60,1.00,2040.57,1015.60,0.26
6713000,2055.46,1100.09,1.00,2040.63,1015.59,0.25
6719000,2055.07,1100.79,1.00,2040.66,1015.58,0.25
6724000,2055.39,1101.38,1.00,2040.68,1015.58,0.25
6734000,2054.92,1101.79,1.00,2040.72,1015.54,0.25
6743000,2054.35,1101.79,1.00,2040.76,1015.52,0.25
6751000,2053.74,1103.70,1.00,2040.81,1015.50,0.25
6758000,2053.58,1103.56,1.00,2040.84,1015.49,0.25
6767000,2053.38,1103.51,1.00,2040.87,1015.49,0.25
6777000,2053.39,1103.56,1.00,2040.91,1015.49,0.25
6784000,2053.77,1103.71,1.00,2040.94,1015.49,0.25
6792000,2053.72,1103.79,1.00,2040.94,1015.50,0.24
6801000,2053.84,1103.94,1.00,2040.95,1015.50,0.24
6810000,2053.64,1104.15,1.00,2040.94,1015.49,0.24
6819000,2064.45,1092.90,1.00,2040.91,1015.49,0.24
6827000,2073.66,1062.91,1.00,2040.87,1015.48,0.24
6835000,2082.64,1048.15,1.00,2040.83,1015.46,0.24
6844000,2088.71,1028.86,1.00,2040.78,1015.43,0.23
6851000,2096.97,1013.14,1.00,2040.72,1015.41,0.23
6860000,2099.57,1011.33,1.00,2040.67,1015.39,0.23
6867000,2097.72,1011.86,1.00,2040.61,1015.39,0.23
6876000,2097.19,1010.98,1.00,2040.56,1015.40,0.23
6884000,2097.99,1009.00,1.00,2040.53,1015.42,0.23
6894000,2097.17,1008.26,1.00,2040.50,1015.46,0.22
6903000,2097.14,1007.58,1.00,2040.47,1015.52,0.23
6910000,2098.40,1007.00,1.00,2040.46,1015.57,0.23
6918000,2100.74,1006.96,1.00,2040.45,1015.64,0.23
6927000,2101.30,1007.23,1.00,2040.44,1015.72,0.23
6934000,2102.35,1007.26,1.00,2040.45,1015.78,0.23
6944000,2101.94,1006.97,1.00,2040.46,1015.84,0.24
6951000,2099.52,1006.92,1.00,2040.47,1015.88,0.24
6959000,2099.60,1007.38,1.00,2040.49,1015.90,0.24
6968000,2099.45,1008.21,1.00,2040.50,1015.91,0.25
6979000,2099.07,1008.00,1.00,2040.52,1015.91,0.25
6986000,2099.37,1008.37,1.00,2040.54,1015.91,0.25
6995000,2099.44,1008.44,1.00,2040.56,1015.93,0.25
7003000,2089.27,997.43,1.00,2040.58,1015.94,0.25
7010000,2065.59,968.65,1.00,2040.59,1015.94,0.25
7020000,2055.25,956.59,1.00,2040.61,1015.93,0.25
7028000,2034.39,936.20,1.00,2040.60,1015.90,0.26
7035000,2029.12,931.20,1.00,2040.58,1015.89,0.26
7043000,2021.90,928.45,1.00,2040.55,1015.87,0.27
7052000,2021.69,928.21,1.00,2040.52,1015.84,0.27
7062000,2020.07,928.45,1.00,2040.45,1015.78,0.27
7070000,2018.97,928.14,1.00,2040.40,1015.74,0.27
7077000,2018.28,928.15,1.00,2040.36,1015.71,0.26
7087000,2018.20,928.18,1.00,2040.30,1015.70,0.25
7095000,2018.02,928.18,1.00,2040.26,1015.70,0.24
7104000,2016.61,927.40,1.00,2040.23,1015.72,0.23
7111000,2015.57,927.10,1.00,2040.22,1015.73,0.22
7119000,2013.99,927.16,1.00,2040.21,1015.74,0.22
7127000,2013.54,927.05,1.00,2040.21,1015.75,0.22
7136000,2012.45,926.97,1.00,2040.23,1015.75,0.22
7144000,2012.42,927.70,1.00,2040.24,1015.75,0.23
7154000,2012.43,927.94,1.00,2040.27,1015.75,0.24
7163000,2012.64,928.20,1.00,2040.31,1015.76,0.25
7171000,2013.30,929.11,1.00,2040.34,1015.78,0.25
7178000,2013.44,930.32,1.00,2040.36,1015.80,0.26
7188000,2013.63,930.49,1.00,2040.38,1015.82,0.26
7195000,2014.00,931.34,1.00,2040.39,1015.84,0.26
7203000,2014.35,932.27,1.00,2040.40,1015.87,0.26
7211000,2014.34,932.35,1.00,2040.39,1015.89,0.26
7220000,2014.41,932.46,1.00,2040.37,1015.92,0.26
7228000,2014.25,932.67,1.00,2040.36,1015.95,0.26
7237000,2013.76,932.81,1.00,2040.34,1015.98,0.26
7247000,2013.77,932.89,1.00,2040.32,1016.01,0.26
7253000,2015.05,934.00,1.00,2040.31,1016.03,0.25
7263000,2014.98,934.41,1.00,2040.30,1016.06,0.25
7272000,2016.59,935.42,1.00,2040.31,1016.07,0.25
7279000,2041.66,933.97,1.00,2040.32,1016.10,0.25
7287000,2062.69,915.34,1.00,2040.33,1016.13,0.26
7295000,2080.01,912.89,1.00,2040.35,1016.16,0.26
7303000,2088.10,907.28,1.00,2040.38,1016.16,0.27
7312000,2088.11,907.21,1.00,2040.41,1016.15,0.27
7322000,2089.20,907.49,1.00,2040.46,1016.14,0.28
7331000,2089.69,907.15,1.00,2040.50,1016.14,0.27
7338000,2094.01,907.89,1.00,2040.54,1016.14,0.27
7349000,2094.67,907.81,1.00,2040.61,1016.14,0.27
7354000,2096.67,907.34,1.00,2040.64,1016.14,0.26
7363000,2098.11,907.36,1.00,2040.69,1016.15,0.26
7371000,2099.62,906.62,1.00,2040.74,1016.15,0.26
7379000,2100.23,906.53,1.00,2040.78,1016.15,0.26
7389000,2101.47,906.53,1.00,2040.84,1016.14,0.26
7398000,2101.56,906.54,1.00,2040.88,1016.12,0.26
7405000,2102.26,906.85,1.00,2040.92,1016.11,0.26
7416000,2102.31,906.83,1.00,2040.99,1016.09,0.26
7422000,2102.38,906.86,1.00,2041.01,1016.07,0.26
7433000,2102.30,906.83,1.00,2041.05,1016.02,0.26
7440000,2102.10,906.78,1.00,2041.08,1015.98,0.25
7446000,2101.97,906.69,1.00,2041.10,1015.95,0.25
7457000,2102.24,906.51,1.00,2041.12,1015.89,0.25
7464000,2102.05,906.49,1.00,2041.14,1015.85,0.24
7474000,2102.20,906.49,1.00,2041.15,1015.80,0.24
7480000,2102.57,906.72,1.00,2041.17,1015.78,0.24
7489000,2102.52,906.82,1.00,2041.20,1015.75,0.24
7497000,2102.79,906.95,1.00,2041.23,1015.73,0.23
7505000,2102.78,907.23,1.00,2041.26,1015.72,0.23
7516000,2102.36,907.03,1.00,2041.31,1015.73,0.23
7524000,2102.60,907.25,1.00,2041.34,1015.75,0.23
7531000,2102.66,907.64,1.00,2041.38,1015.77,0.23
7540000,2103.52,908.63,1.00,2041.42,1015.81,0.23
7547000,2103.51,908.63,1.00,2041.46,1015.85,0.23
7558000,2103.55,908.71,1.00,2041.52,1015.94,0.23
7569000,2104.63,909.62,1.00,2041.56,1016.00,0.23
7576000,2104.74,909.71,1.00,2041.59,1016.06,0.23
7581000,2104.83,909.75,1.00,2041.61,1016.10,0.23
7589000,2105.72,910.30,1.00,2041.63,1016.14,0.23
7598000,2105.90,910.36,1.00,2041.66,1016.19,0.23
7606000,2105.37,911.36,1.00,2041.67,1016.22,0.24
7615000,2105.75,911.98,1.00,2041.67,1016.24,0.24
7623000,2105.66,912.12,1.00,2041.67,1016.27,0.24
7631000,2105.25,911.57,1.00,2041.67,1016.29,0.24
7640000,2102.72,911.62,1.00,2041.68,1016.31,0.23
7651000,2102.22,911.75,1.00,2041.67,1016.35,0.23
7657000,2102.55,912.13,1.00,2041.67,1016.37,0.23
7667000,2102.21,912.12,1.00,2041.66,1016.40,0.23
7674000,2102.00,912.05,1.00,2041.65,1016.40,0.23
7683000,2102.18,912.34,1.00,2041.65,1016.40,0.23
7691000,2101.92,912.39,1.00,2041.65,1016.39,0.23
7699000,2101.62,912.47,1.00,2041.66,1016.37,0.23
7707000,2101.57,912.58,1.00,2041.67,1016.34,0.23
7715000,2101.60,912.68,1.00,2041.69,1016.31,0.22
7724000,2101.34,913.32,1.00,2041.73,1016.28,0.22
7733000,2100.90,914.56,1.00,2041.76,1016.24,0.22
7740000,2101.13,914.82,1.00,2041.80,1016.23,0.22
7749000,2101.32,915.15,1.00,2041.85,1016.22,0.22
7757000,2101.31,915.18,1.00,2041.91,1016.21,0.22
7766000,2100.33,915.76,1.00,2041.99,1016.20,0.21
7776000,2099.19,912.79,1.00,2042.06,1016.18,0.22
7784000,2098.60,903.19,1.00,2042.12,1016.14,0.22
7793000,2097.23,896.37,1.00,2042.17,1016.08,0.22
7801000,2096.91,889.79,1.00,2042.21,1016.03,0.23
7810000,2096.98,889.68,1.00,2042.24,1015.96,0.23
7817000,2097.11,889.20,1.00,2042.26,1015.91,0.24
7824000,2096.78,889.05,1.00,2042.27,1015.86,0.24
7836000,2096.55,888.95,1.00,2042.29,1015.77,0.24
7842000,2096.25,888.77,1.00,2042.29,1015.76,0.23
7850000,2096.27,888.81,1.00,2042.29,1015.77,0.22
7859000,2096.27,888.82,1.00,2042.29,1015.81,0.21
7866000,2096.65,889.15,1.00,2042.29,1015.87,0.21
7875000,2096.78,889.08,1.00,2042.29,1015.94,0.20
7883000,2096.91,889.17,1.00,2042.28,1016.02,0.20
7893000,2096.91,889.23,1.00,2042.28,1016.13,0.20
7901000,2096.93,889.23,1.00,2042.28,1016.21,0.20
7909000,2096.97,889.33,1.00,2042.28,1016.29,0.20
7919000,2096.82,889.72,1.00,2042.29,1016.37,0.20
7925000,2097.04,890.00,1.00,2042.29,1016.41,0.21
7934000,2097.04,890.04,1.00,2042.28,1016.46,0.21
7943000,2097.03,890.09,1.00,2042.28,1016.52,0.20
7950000,2097.00,890.10,1.00,2042.27,1016.54,0.20
7959000,2097.16,890.22,1.00,2042.25,1016.54,0.20
7967000,2097.20,890.37,1.00,2042.23,1016.51,0.20
7976000,2097.17,890.37,1.00,2042.20,1016.47,0.20
7985000,2097.13,890.42,1.00,2042.18,1016.40,0.19
7994000,2097.34,890.58,1.00,2042.15,1016.34,0.19
8002000,2097.31,890.63,1.00,2042.11,1016.26,0.19
8009000,2096.64,891.03,1.00,2042.10,1016.22,0.19
8019000,2096.44,891.04,1.00,2042.08,1016.16,0.20
8026000,2090.98,887.70,1.00,2042.08,1016.13,0.20
8034000,2085.82,885.96,1.00,2042.10,1016.09,0.20
8043000,2085.58,885.95,1.00,2042.12,1016.05,0.20
8053000,2084.71,885.69,1.00,2042.16,1016.02,0.20
8060000,2081.24,883.25,1.00,2042.19,1015.96,0.20
8074000,2075.08,880.56,1.00,2042.27,1015.84,0.21
8080000,2074.80,880.42,1.00,2042.30,1015.80,0.21
8086000,2074.81,880.44,1.00,2042.34,1015.76,0.21
8093000,2074.81,880.45,1.00,2042.39,1015.72,0.21
8102000,2074.86,880.44,1.00,2042.47,1015.66,0.20
8110000,2074.80,880.41,1.00,2042.55,1015.61,0.20
8118000,2074.64,880.33,1.00,2042.64,1015.56,0.20
8127000,2076.32,881.62,1.00,2042.73,1015.50,0.20
8135000,2076.22,881.60,1.00,2042.80,1015.45,0.20
8144000,2076.22,881.86,1.00,2042.88,1015.40,0.20
8153000,2075.92,882.13,1.00,2042.96,1015.37,0.19
8162000,2073.20,881.18,1.00,2043.04,1015.34,0.19
8171000,2072.28,881.77,1.00,2043.12,1015.32,0.19
8178000,2072.10,881.19,1.00,2043.17,1015.32,0.18
8187000,2072.19,880.68,1.00,2043.23,1015.32,0.17
8194000,2072.03,880.14,1.00,2043.28,1015.33,0.16
8202000,2072.01,880.11,1.00,2043.33,1015.32,0.16
8212000,2071.38,879.72,1.00,2043.38,1015.29,0.15
8219000,2071.48,879.78,1.00,2043.41,1015.26,0.14
8229000,2071.49,879.77,1.00,2043.45,1015.23,0.13
8238000,2071.25,879.65,1.00,2043.48,1015.18,0.13
8244000,2071.19,879.66,1.00,2043.50,1015.16,0.12
8254000,2044.09,891.45,1.00,2043.53,1015.15,0.12
8262000,2008.18,905.38,1.00,2043.56,1015.14,0.11
8270000,1989.38,926.30,1.00,2043.57,1015.15,0.11
8279000,1972.95,941.84,1.00,2043.58,1015.16,0.11
8287000,1964.69,951.46,1.00,2043.59,1015.17,0.10
8294000,1951.50,968.61,1.00,2043.59,1015.16,0.10
8304000,1950.36,969.06,1.00,2043.59,1015.16,0.10
8311000,1947.82,966.61,1.00,2043.59,1015.14,0.09
8321000,1946.91,966.87,1.00,2043.57,1015.10,0.09
8329000,1946.27,968.11,1.00,2043.55,1015.06,0.09
8337000,1945.56,970.62,1.00,2043.52,1015.01,0.08
8346000,1945.60,970.83,1.00,2043.49,1014.95,0.08
8355000,1945.00,971.99,1.00,2043.45,1014.90,0.08
8362000,1944.98,972.12,1.00,2043.40,1014.88,0.08
8373000,1945.08,972.62,1.00,2043.33,1014.86,0.08
8379000,1945.06,972.95,1.00,2043.28,1014.86,0.08
8392000,1944.99,973.28,1.00,2043.20,1014.88,0.08
8398000,1946.77,975.07,1.00,2043.15,1014.90,0.08
8405000,1946.97,975.11,1.00,2043.10,1014.92,0.08
8413000,1947.05,975.25,1.00,2043.04,1014.94,0.09
8421000,1947.22,975.52,1.00,2042.96,1014.97,0.09
8431000,1947.13,975.73,1.00,2042.86,1015.00,0.09
8437000,1947.18,975.88,1.00,2042.80,1015.02,0.10
8446000,1947.00,976.39,1.00,2042.71,1015.04,0.10
8454000,1947.01,976.57,1.00,2042.63,1015.07,0.10
8462000,1947.11,976.63,1.00,2042.55,1015.11,0.11
8472000,1947.36,976.71,1.00,2042.47,1015.18,0.11
8481000,1947.94,977.02,1.00,2042.41,1015.24,0.11
8489000,1947.71,977.02,1.00,2042.36,1015.29,0.11
8498000,1947.80,977.11,1.00,2042.29,1015.35,0.11
8506000,1948.65,977.27,1.00,2042.26,1015.38,0.12
8515000,1948.85,977.48,1.00,2042.20,1015.43,0.12
8525000,1949.61,977.83,1.00,2042.16,1015.47,0.13
8532000,1950.29,978.17,1.00,2042.14,1015.51,0.13
8538000,1950.42,978.19,1.00,2042.12,1015.53,0.13
8546000,1950.87,978.70,1.00,2042.10,1015.55,0.14
8555000,1951.05,978.90,1.00,2042.07,1015.58,0.14
8564000,1951.74,980.02,1.00,2042.04,1015.64,0.14
8573000,1952.52,980.51,1.00,2042.03,1015.73,0.14
8581000,1952.95,980.78,1.00,2042.02,1015.80,0.14
8588000,1953.23,980.90,1.00,2042.02,1015.90,0.13
8597000,1953.24,980.89,1.00,2042.01,1016.01,0.13
8606000,1953.64,980.82,1.00,2042.01,1016.11,0.13
8616000,1953.84,980.72,1.00,2042.01,1016.22,0.14
8624000,1953.85,980.72,1.00,2042.01,1016.28,0.14
8632000,1953.87,980.74,1.00,2042.01,1016.36,0.14
8640000,1954.17,980.72,1.00,2042.01,1016.41,0.15
8649000,1954.18,980.80,1.00,2042.00,1016.48,0.15
8658000,1954.56,981.30,1.00,2042.00,1016.54,0.15
8664000,1954.31,982.20,1.00,2042.00,1016.60,0.15
8673000,1954.79,983.13,1.00,2042.00,1016.66,0.15
8681000,1954.79,983.70,1.00,2042.02,1016.70,0.15
8691000,1954.61,983.97,1.00,2042.04,1016.74,0.14
8698000,1954.55,984.08,1.00,2042.07,1016.77,0.14
8706000,1954.73,984.48,1.00,2042.11,1016.81,0.14
8714000,1954.86,984.41,1.00,2042.17,1016.86,0.14
8723000,1954.92,984.51,1.00,2042.24,1016.93,0.13
8733000,1955.51,985.01,1.00,2042.32,1016.99,0.13
8740000,1958.23,988.94,1.00,2042.41,1017.05,0.13
8750000,1958.12,988.92,1.00,2042.51,1017.14,0.12
8758000,1957.57,988.52,1.00,2042.60,1017.20,0.12
8766000,1957.85,988.25,1.00,2042.70,1017.24,0.12
8775000,1956.63,987.31,1.00,2042.79,1017.24,0.12
8781000,1955.93,985.53,1.00,2042.87,1017.23,0.12
8790000,1956.65,985.67,1.00,2043.00,1017.22,0.12
8800000,1957.82,986.79,1.00,2043.19,1017.14,0.11
8807000,1958.16,986.99,1.00,2043.40,1017.06,0.10
8817000,1958.19,987.42,1.00,2043.75,1016.95,0.09
8826000,1959.16,987.92,1.00,2044.26,1016.84,0.07
8834000,1960.37,988.19,1.00,2044.76,1016.78,0.05
8841000,1960.67,988.68,1.00,2045.24,1016.76,0.04
8851000,1961.01,989.18,1.00,2046.00,1016.76,0.03
8858000,1961.16,989.29,1.00,2046.57,1016.77,0.02
8865000,1966.06,992.41,1.00,2047.18,1016.79,0.01
8874000,1993.18,994.10,1.00,2048.04,1016.80,-0.00
8883000,2029.55,983.44,1.00,2048.97,1016.77,-0.02
8894000,2057.29,981.19,1.00,2050.82,1016.71,-0.04
8901000,2077.63,984.04,1.00,2052.01,1016.70,-0.05
8908000,2090.81,981.28,1.00,2053.87,1016.73,-0.07
8919000,2125.37,988.40,1.00,2056.87,1016.91,-0.08
8924000,2162.14,988.50,1.00,2058.38,1017.05,-0.09
8934000,2192.66,991.73,1.00,2061.63,1017.42,-0.09
8942000,2214.13,1002.08,1.00,2064.43,1017.79,-0.10
8949000,2239.22,1010.81,1.00,2067.03,1018.17,-0.10
8958000,2129.29,1106.62,1.00,2070.57,1018.70,-0.11
8965000,2133.10,1072.46,1.00,2073.49,1019.16,-0.12
8977000,2137.56,1052.90,1.00,2078.83,1020.04,-0.14
8983000,2192.95,1075.76,1.00,2081.66,1020.54,-0.15
8992000,2265.06,1109.88,1.00,2086.10,1021.38,-0.16
9001000,2276.69,1108.68,1.00,2090.23,1022.23,-0.16
9008000,2382.56,1166.34,1.00,2094.51,1023.16,-0.17
9018000,2182.92,1050.96,1.00,2100.11,1024.40,-0.19
9025000,2186.29,1051.66,1.00,2104.22,1025.30,-0.19
9033000,2413.03,1129.98,1.00,2108.49,1026.24,-0.20
9042000,2395.91,1105.39,1.00,2114.86,1027.65,-0.19
9049000,2443.94,1150.71,1.00,2119.48,1028.71,-0.18
9059000,2438.05,1167.43,1.00,2126.27,1030.30,-0.16
9067000,2439.86,1168.20,1.00,2131.85,1031.64,-0.14
9076000,2215.59,1064.21,1.00,2138.29,1033.18,-0.11
9085000,2226.05,1063.54,1.00,2144.92,1034.73,-0.09
9093000,2478.56,1180.72,1.00,2150.21,1035.94,-0.07
9103000,2487.95,1174.95,1.00,2158.75,1037.84,-0.05
9108000,2490.69,1171.80,1.00,2162.74,1038.70,-0.04
9117000,2490.02,1167.35,1.00,2170.10,1040.22,-0.03
9126000,0.00,0.00,0.00,2177.67,1041.72,-0.01
9134000,0.00,0.00,0.00,2184.58,1043.06,0.01
9142000,0.00,0.00,0.00,2191.60,1044.43,0.02
9152000,0.00,0.00,0.00,2200.50,1046.20,0.05
9160000,0.00,0.00,0.00,2207.72,1047.64,0.08
9172000,2317.24,1031.70,1.00,2218.70,1049.82,0.12
9177000,2306.41,1026.46,1.00,2223.33,1050.74,0.14
9185000,2458.20,1060.31,1.00,2230.77,1052.23,0.17
9193000,2484.53,1064.11,1.00,2238.25,1053.76,0.20
9203000,2485.44,1066.70,1.00,2247.59,1055.76,0.24
9211000,2490.97,1064.92,1.00,2254.13,1057.20,0.26
9218000,2493.74,1056.03,1.00,2261.61,1058.83,0.28
9226000,2450.54,1027.72,1.00,2269.15,1060.45,0.30
9237000,2451.74,1023.52,1.00,2279.58,1062.65,0.31
9245000,2455.30,1015.70,1.00,2286.24,1064.05,0.31
9255000,2455.10,1014.20,1.00,2296.67,1066.29,0.29
9262000,2451.16,1008.27,1.00,2303.27,1067.73,0.27
9269000,2452.12,1005.60,1.00,2309.82,1069.15,0.24
9278000,2452.41,1004.89,1.00,2318.18,1070.98,0.21
9286000,2457.21,1006.24,1.00,2325.55,1072.60,0.18
9295000,2455.30,1002.19,1.00,2333.76,1074.42,0.15
9302000,2463.04,1001.93,1.00,2340.05,1075.85,0.13
9310000,2463.55,1000.26,1.00,2347.14,1077.49,0.11
9320000,2467.48,999.49,1.00,2355.80,1079.60,0.11
9330000,2483.85,1011.22,1.00,2364.21,1081.73,0.11
9336000,2483.13,1010.09,1.00,2369.12,1083.01,0.12
9347000,2482.55,1009.13,1.00,2377.87,1085.31,0.13
9353000,2484.97,1008.50,1.00,2382.50,1086.52,0.13
9368000,2541.59,1022.38,1.00,2392.99,1089.22,0.13
9375000,2573.14,1038.01,1.00,2398.81,1090.66,0.12
9382000,2607.82,1043.57,1.00,2404.53,1092.05,0.11
9391000,2607.22,1044.66,1.00,2410.14,1093.39,0.10
9397000,2605.95,1046.36,1.00,2414.28,1094.39,0.08
9403000,2604.52,1045.43,1.00,2418.35,1095.40,0.07
9411000,2604.67,1045.59,1.00,2423.67,1096.77,0.05
9420000,2605.33,1045.74,1.00,2429.50,1098.31,0.03
9430000,2606.19,1046.29,1.00,2435.76,1100.04,0.02
9439000,2608.04,1046.66,1.00,2440.59,1101.44,0.01
9447000,2609.24,1047.20,1.00,2445.27,1102.86,0.01
9454000,2612.28,1048.43,1.00,2449.23,1104.11,0.01
9464000,2613.68,1049.39,1.00,2454.69,1105.87,0.02
9471000,2613.79,1049.90,1.00,2458.87,1107.24,0.02
9483000,2619.04,1050.46,1.00,2464.88,1109.24,0.03
9490000,2619.16,1050.22,1.00,2468.20,1110.37,0.03
9495000,2619.51,1049.00,1.00,2470.49,1111.15,0.03
9505000,2623.99,1046.20,1.00,2474.90,1112.63,0.04
9512000,2632.63,1041.42,1.00,2477.83,1113.59,0.04
9521000,2630.50,1042.67,1.00,2481.40,1114.71,0.04
9530000,2631.23,1042.21,1.00,2484.77,1115.72,0.04
9538000,2632.53,1043.22,1.00,2487.26,1116.45,0.03
9546000,2634.97,1043.89,1.00,2490.28,1117.35,0.01
9555000,2636.25,1043.99,1.00,2492.81,1118.10,-0.00
9565000,2642.02,1045.28,1.00,2495.75,1119.00,-0.03
9572000,2648.37,1045.43,1.00,2497.96,1119.66,-0.05
9581000,2650.93,1045.90,1.00,2500.04,1120.29,-0.07
9590000,2666.24,1048.49,1.00,2502.49,1121.00,-0.10
9597000,2709.45,1064.56,1.00,2504.15,1121.45,-0.12
9606000,2721.31,1071.45,1.00,2506.22,1122.00,-0.15
9615000,2722.11,1074.97,1.00,2508.01,1122.47,-0.17
9622000,2722.84,1075.79,1.00,2509.77,1122.91,-0.19
9630000,2724.92,1078.51,1.00,2511.50,1123.32,-0.21
9638000,2726.76,1079.69,1.00,2513.21,1123.71,-0.23
9647000,2726.58,1080.95,1.00,2515.11,1124.12,-0.24
9656000,2738.58,1086.89,1.00,2517.04,1124.52,-0.26
9664000,2768.24,1100.05,1.00,2518.56,1124.81,-0.26
9671000,2798.59,1108.18,1.00,2520.35,1125.10,-0.27
9681000,2842.95,1111.85,1.00,2522.43,1125.39,-0.28
9690000,2845.75,1109.87,1.00,2524.90,1125.70,-0.29
9699000,2849.06,1110.86,1.00,2527.29,1126.01,-0.30
9707000,2864.92,1107.80,1.00,2529.58,1126.38,-0.30
9715000,2829.56,1097.85,1.00,2532.00,1126.84,-0.30
9722000,2809.77,1094.33,1.00,2534.21,1127.32,-0.30
9732000,2807.85,1089.97,1.00,2537.46,1128.08,-0.29
9739000,2807.87,1090.10,1.00,2539.80,1128.64,-0.28
9747000,2823.51,1092.49,1.00,2542.52,1129.24,-0.26
9755000,2836.66,1104.13,1.00,2545.28,1129.80,-0.24
9764000,2845.34,1109.91,1.00,2548.44,1130.36,-0.20
9775000,2845.17,1109.09,1.00,2551.99,1130.90,-0.16
9782000,2842.43,1107.57,1.00,2554.86,1131.29,-0.13
9792000,2842.77,1107.06,1.00,2558.47,1131.75,-0.10
9798000,2853.39,1090.95,1.00,2560.65,1132.00,-0.08
9806000,2849.59,1093.11,1.00,2563.55,1132.35,-0.05
9816000,2830.65,1099.76,1.00,2567.17,1132.82,-0.02
9824000,2835.58,1095.40,1.00,2570.04,1133.23,0.01
9831000,2842.57,1096.90,1.00,2572.53,1133.60,0.03
9841000,2837.49,1097.33,1.00,2575.67,1134.06,0.06
9848000,2857.89,1115.96,1.00,2578.40,1134.45,0.08
9857000,2855.53,1113.22,1.00,2581.40,1134.85,0.11
9867000,2869.06,1119.70,1.00,2584.63,1135.24,0.13
9875000,2869.42,1119.68,1.00,2587.15,1135.54,0.15
9883000,2867.84,1119.06,1.00,2589.61,1135.82,0.16
9895000,2871.43,1115.44,1.00,2593.21,1136.23,0.17
9902000,2878.29,1118.55,1.00,2594.97,1136.42,0.17
9907000,2892.11,1126.39,1.00,2596.73,1136.60,0.18
9915000,2859.06,1110.02,1.00,2599.06,1136.86,0.18
9923000,2855.17,1103.50,1.00,2601.40,1137.14,0.19
9934000,2864.76,1112.54,1.00,2604.68,1137.59,0.20
9941000,2894.95,1125.84,1.00,2606.80,1137.89,0.20
9951000,2897.00,1128.71,1.00,2609.88,1138.33,0.21
9959000,2886.56,1120.22,1.00,2612.36,1138.65,0.23
9966000,2868.83,1112.67,1.00,2614.56,1138.87,0.25
9975000,2868.52,1112.69,1.00,2617.41,1139.05,0.27
9982000,2890.06,1125.92,1.00,2619.65,1139.12,0.28
9990000,2949.25,1130.56,1.00,2622.25,1139.12,0.30
10000000,2916.94,1079.75,1.00,2625.56,1139.03,0.32
10007000,2933.07,1085.23,1.00,2627.93,1138.88,0.34
10017000,2858.01,1049.27,1.00,2631.36,1138.57,0.36
10025000,2834.99,1046.52,1.00,2634.14,1138.26,0.39
10033000,2821.03,1047.40,1.00,2636.95,1137.92,0.42
10042000,2983.42,1109.14,1.00,2640.18,1137.51,0.46
10051000,2925.18,1095.42,1.00,2643.45,1137.04,0.50
10059000,3007.79,1120.69,1.00,2646.44,1136.58,0.54
10067000,3007.21,1122.58,1.00,2649.49,1136.05,0.58
10074000,3039.34,1126.02,1.00,2652.19,1135.53,0.62
10083000,2805.68,1094.99,1.00,2655.72,1134.80,0.67
10091000,2907.47,1106.12,1.00,2658.50,1134.19,0.72
10101000,2917.51,1112.43,1.00,2662.97,1133.15,0.81
10109000,2882.11,1085.74,1.00,2666.31,1132.36,0.89
10116000,2856.89,1064.15,1.00,2669.33,1131.65,0.95
10127000,2855.88,1071.81,1.00,2674.28,1130.51,1.06
10134000,2845.61,1073.37,1.00,2677.60,1129.78,1.14
10143000,3028.98,1120.41,1.00,2682.05,1128.85,1.24
10150000,2994.37,1125.30,1.00,2685.68,1128.13,1.31
10159000,3002.75,1124.70,1.00,2689.99,1127.32,1.40
10167000,2984.62,1111.30,1.00,2695.06,1126.42,1.51
10176000,2915.76,1065.58,1.00,2699.76,1125.60,1.60
10184000,2917.04,1067.07,1.00,2705.28,1124.65,1.71
10194000,2903.35,1065.47,1.00,2711.69,1123.53,1.83
10201000,2956.89,1084.70,1.00,2716.35,1122.71,1.91
10211000,2982.34,1109.51,1.00,2723.24,1121.50,2.03
10219000,2997.73,1103.67,1.00,2728.93,1120.52,2.13
10228000,3019.54,1096.99,1.00,2734.79,1119.55,2.22
10235000,3039.69,1103.72,1.00,2740.04,1118.73,2.30
10243000,3011.76,1086.29,1.00,2746.95,1117.71,2.41
10251000,3039.51,1093.89,1.00,2753.24,1116.86,2.51
10259000,3072.46,1108.82,1.00,2759.64,1116.08,2.62
10268000,3068.33,1103.80,1.00,2766.97,1115.32,2.73
10278000,3069.03,1103.53,1.00,2775.24,1114.61,2.86
10286000,3051.84,1084.30,1.00,2781.94,1114.12,2.97
10294000,3052.88,1084.08,1.00,2787.86,1113.71,3.05
10304000,3005.32,1057.56,1.00,2797.27,1113.11,3.18
10311000,3037.91,1062.83,1.00,2803.30,1112.72,3.26
10325000,3048.26,1070.45,1.00,2815.36,1111.99,3.42
10332000,3048.66,1070.13,1.00,2821.37,1111.64,3.50
10338000,3043.76,1063.53,1.00,2826.49,1111.36,3.57
10345000,3041.67,1063.96,1.00,2832.46,1111.08,3.64
10353000,3020.83,1041.93,1.00,2839.25,1110.81,3.73
10361000,3031.32,1058.44,1.00,2846.01,1110.58,3.80
10369000,3051.65,1065.25,1.00,2852.72,1110.39,3.87
10377000,3055.54,1064.62,1.00,2859.36,1110.22,3.95
10385000,3070.32,1063.83,1.00,2865.93,1110.08,4.01
10394000,3120.42,1076.63,1.00,2873.22,1109.98,4.08
10404000,3145.19,1080.84,1.00,2881.21,1109.88,4.15
10411000,3146.74,1081.17,1.00,2886.73,1109.80,4.19
10419000,3136.55,1069.46,1.00,2892.97,1109.67,4.24
10431000,3138.30,1071.50,1.00,2902.18,1109.37,4.29
10438000,3152.85,1081.74,1.00,2906.73,1109.19,4.31
10445000,3152.74,1081.65,1.00,2912.73,1108.96,4.34
10456000,3152.70,1081.52,1.00,2920.13,1108.66,4.36
10462000,3114.73,1059.20,1.00,2925.23,1108.42,4.38
10470000,3122.34,1060.38,1.00,2930.27,1108.15,4.39
10477000,3137.26,1065.67,1.00,2935.98,1107.82,4.41
10487000,3139.75,1064.44,1.00,2943.01,1107.35,4.42
10494000,3140.29,1064.36,1.00,2947.86,1106.99,4.43
10503000,3140.97,1064.52,1.00,2954.05,1106.52,4.43
10511000,3142.68,1066.15,1.00,2959.51,1106.10,4.44
10522000,3146.43,1061.98,1.00,2966.95,1105.50,4.44
10530000,3146.52,1061.23,1.00,2971.64,1105.10,4.44
10537000,3146.86,1060.41,1.00,2976.95,1104.63,4.43
10546000,3149.72,1059.46,1.00,2982.23,1104.13,4.42
10553000,3151.46,1055.30,1.00,2987.44,1103.60,4.41
10562000,3152.19,1055.05,1.00,2993.21,1102.90,4.39
10571000,3152.39,1053.62,1.00,2998.88,1102.06,4.37
10579000,3154.51,1052.45,1.00,3003.87,1101.17,4.36
10588000,3196.73,1057.82,1.00,3009.46,1100.03,4.34
10597000,3223.94,1070.06,1.00,3015.06,1098.79,4.31
10604000,3244.01,1074.99,1.00,3019.45,1097.82,4.28
10614000,3271.48,1083.36,1.00,3025.78,1096.44,4.22
10620000,3280.46,1084.54,1.00,3029.59,1095.62,4.18
10629000,3290.80,1084.13,1.00,3035.31,1094.36,4.11
10637000,3289.38,1083.50,1.00,3040.36,1093.20,4.05
10646000,3288.76,1083.68,1.00,3045.96,1091.83,3.99
10655000,3301.07,1091.81,1.00,3051.46,1090.43,3.93
10664000,3303.79,1094.07,1.00,3056.85,1088.99,3.87
10676000,3289.94,1087.33,1.00,3063.34,1087.20,3.80
10681000,3291.07,1087.19,1.00,3066.88,1086.22,3.77
10689000,3300.45,1090.20,1.00,3071.62,1084.94,3.71
10696000,3307.59,1097.99,1.00,3075.78,1083.83,3.66
10704000,3307.92,1097.16,1.00,3080.53,1082.56,3.60
10713000,3306.60,1093.38,1.00,3085.82,1081.13,3.53
10722000,3293.22,1082.09,1.00,3090.48,1079.90,3.48
10730000,3297.06,1082.35,1.00,3095.68,1078.56,3.41
10740000,3287.53,1071.50,1.00,3100.83,1077.32,3.33
10748000,3288.88,1071.35,1.00,3105.89,1076.17,3.26
10757000,3290.51,1069.49,1.00,3110.80,1075.15,3.18
10764000,3287.72,1069.36,1.00,3114.01,1074.54,3.13
10773000,3286.96,1070.75,1.00,3119.22,1073.62,3.05
10780000,3287.00,1070.76,1.00,3122.75,1073.02,2.99
10788000,3294.49,1074.30,1.00,3126.66,1072.37,2.92
10797000,3298.51,1076.02,1.00,3130.87,1071.69,2.85
10805000,3294.57,1070.69,1.00,3134.40,1071.13,2.79
10814000,3298.63,1061.03,1.00,3138.13,1070.54,2.73
10824000,3299.61,1060.30,1.00,3141.96,1069.95,2.66
10832000,3315.99,1061.29,1.00,3144.45,1069.58,2.62
10842000,3354.40,1060.32,1.00,3147.77,1069.10,2.56
10852000,3377.31,1056.23,1.00,3151.04,1068.62,2.49
10859000,3390.73,1062.62,1.00,3152.92,1068.35,2.44
10866000,3405.05,1076.03,1.00,3154.63,1068.09,2.40
10874000,3358.87,1054.28,1.00,3156.40,1067.84,2.36
10881000,3387.75,1064.86,1.00,3157.79,1067.65,2.32
10889000,3388.26,1065.56,1.00,3159.20,1067.46,2.29
10898000,3389.26,1066.23,1.00,3160.57,1067.31,2.25
10908000,3387.61,1064.43,1.00,3161.83,1067.21,2.21
10915000,3395.17,1066.51,1.00,3162.56,1067.18,2.19
10924000,3396.56,1066.97,1.00,3163.35,1067.16,2.16
10935000,3397.24,1065.72,1.00,3164.07,1067.13,2.12
10940000,3400.52,1066.28,1.00,3164.45,1067.12,2.10
10948000,3401.68,1065.39,1.00,3164.87,1067.13,2.07
10956000,3402.69,1064.29,1.00,3165.24,1067.16,2.05
10965000,3401.48,1062.32,1.00,3165.56,1067.29,2.02
10975000,3403.96,1060.59,1.00,3165.88,1067.49,2.00
10981000,3404.35,1060.48,1.00,3166.05,1067.63,1.99
10993000,3404.90,1060.57,1.00,3166.37,1067.92,1.96
10999000,3418.24,1069.33,1.00,3166.58,1068.14,1.94
11008000,3417.16,1068.02,1.00,3166.87,1068.44,1.92
11016000,3418.80,1068.67,1.00,3167.13,1068.74,1.90
11024000,3418.95,1068.25,1.00,3167.40,1069.07,1.88
11033000,3420.30,1067.81,1.00,3167.67,1069.45,1.85
11040000,3403.71,1051.65,1.00,3167.87,1069.74,1.84
11048000,3403.62,1051.07,1.00,3168.04,1070.05,1.82
11058000,3409.53,1050.58,1.00,3168.17,1070.32,1.80
11066000,3409.72,1050.36,1.00,3168.20,1070.41,1.79
11076000,3404.60,1046.09,1.00,3168.17,1070.39,1.77
11084000,3375.85,1024.54,1.00,3168.07,1070.24,1.75
11092000,3367.51,1018.99,1.00,3167.90,1070.01,1.72
11100000,3359.84,1012.70,1.00,3167.66,1069.73,1.70
11108000,3355.97,1009.81,1.00,3167.36,1069.38,1.68
11117000,3350.93,1007.24,1.00,3166.97,1068.97,1.66
11124000,3350.65,1006.20,1.00,3166.52,1068.52,1.65
11132000,3348.88,1004.15,1.00,3166.00,1068.03,1.63
11141000,3348.12,1003.57,1.00,3165.34,1067.44,1.62
11152000,3347.33,1003.10,1.00,3164.38,1066.66,1.59
11159000,3335.81,1004.90,1.00,3163.67,1066.14,1.58
11168000,3333.19,1004.09,1.00,3162.64,1065.46,1.57
11176000,3327.29,1004.90,1.00,3161.60,1064.86,1.56
11185000,3325.84,1006.09,1.00,3160.45,1064.26,1.54
11192000,3325.87,1006.73,1.00,3159.20,1063.70,1.53
11201000,3325.70,1007.35,1.00,3157.66,1063.12,1.51
11208000,3330.43,999.11,1.00,3156.36,1062.70,1.50
11216000,3332.31,997.16,1.00,3154.77,1062.24,1.50
11225000,3342.04,991.35,1.00,3152.83,1061.73,1.49
11234000,3351.37,989.29,1.00,3150.73,1061.25,1.48
11244000,3351.46,989.08,1.00,3148.23,1060.72,1.48
11252000,3354.65,989.13,1.00,3146.43,1060.35,1.48
11262000,3357.90,987.98,1.00,3143.76,1059.85,1.47
11269000,3357.94,987.84,1.00,3141.56,1059.49,1.45
11276000,3358.03,987.73,1.00,3139.58,1059.23,1.44
11284000,3358.21,988.48,1.00,3137.24,1058.97,1.42
11295000,3358.32,988.52,1.00,3134.16,1058.72,1.40
11301000,3358.29,988.91,1.00,3131.90,1058.54,1.39
11310000,3359.97,989.81,1.00,3128.84,1058.29,1.38
11319000,3362.15,990.06,1.00,3125.58,1058.00,1.36
11325000,3362.97,990.25,1.00,3123.27,1057.80,1.35
11334000,3366.59,990.13,1.00,3119.60,1057.43,1.34
11343000,3369.20,990.77,1.00,3115.69,1057.00,1.33
11351000,3369.99,991.30,1.00,3112.02,1056.58,1.31
11361000,3370.85,991.75,1.00,3107.14,1056.03,1.29
11369000,3375.17,992.49,1.00,3102.99,1055.58,1.28
11378000,3377.57,992.35,1.00,3098.01,1055.03,1.26
11386000,3378.72,992.69,1.00,3093.24,1054.46,1.24
11396000,3379.65,993.08,1.00,3086.74,1053.55,1.22
11403000,3379.53,993.49,1.00,3081.83,1052.74,1.21
11411000,3364.22,1005.72,1.00,3075.89,1051.63,1.18
11422000,3319.81,1000.76,1.00,3067.17,1049.72,1.14
11429000,3280.42,994.88,1.00,3061.28,1048.31,1.11
11437000,3246.12,990.18,1.00,3054.24,1046.55,1.07
11444000,3160.63,987.63,1.00,3047.79,1044.91,1.04
11451000,3140.18,998.73,1.00,3042.06,1043.46,1.01
11460000,3095.48,981.13,1.00,3032.02,1040.99,0.97
11467000,3051.17,967.43,1.00,3024.61,1039.26,0.96
11478000,3041.01,966.62,1.00,3012.25,1036.60,0.97
11485000,3000.02,967.33,1.00,3003.91,1034.93,0.99
11492000,2983.95,982.61,1.00,2995.20,1033.25,1.04
11502000,2983.40,978.87,1.00,2982.15,1030.78,1.13
11509000,2996.14,1006.35,1.00,2972.62,1029.04,1.20
11520000,2846.03,899.31,1.00,2957.11,1026.30,1.31
11527000,0.00,0.00,0.00,2946.91,1024.58,1.38
11537000,0.00,0.00,0.00,2933.41,1022.40,1.46
11544000,0.00,0.00,0.00,2921.04,1020.50,1.54
11551000,0.00,0.00,0.00,2909.93,1018.89,1.61
11561000,0.00,0.00,0.00,2893.59,1016.71,1.72
11570000,2594.58,875.35,0.50,2878.42,1014.86,1.83
11576000,0.00,0.00,0.00,2868.06,1013.69,1.93
11586000,0.00,0.00,0.00,2850.43,1011.77,2.10
11593000,0.00,0.00,0.00,2837.88,1010.45,2.24
11605000,0.00,0.00,0.00,2816.18,1008.26,2.48
11610000,0.00,0.00,0.00,2807.11,1007.39,2.58
11619000,0.00,0.00,0.00,2790.71,1005.93,2.75
11629000,0.00,0.00,0.00,2772.33,1004.47,2.94
11637000,0.00,0.00,0.00,2757.50,1003.33,3.10
11646000,0.00,0.00,0.00,2740.72,1002.02,3.29
11656000,0.00,0.00,0.00,2720.18,1000.31,3.53
11662000,0.00,0.00,0.00,2710.87,999.45,3.64
11670000,0.00,0.00,0.00,2696.02,998.03,3.84
11678000,0.00,0.00,0.00,2681.25,996.59,4.06
11688000,0.00,0.00,0.00,2664.70,995.02,4.34
11695000,0.00,0.00,0.00,2651.87,993.86,4.56
11703000,2492.95,1036.65,0.50,2635.40,992.52,4.87
11712000,2492.95,1036.65,0.50,2618.95,991.34,5.20
11719000,2491.22,1038.34,0.50,2606.23,990.49,5.46
11728000,2485.31,1037.87,0.50,2590.02,989.42,5.81
11738000,2476.96,1035.95,0.50,2572.23,988.21,6.21
11745000,2475.98,1032.33,0.50,2559.89,987.39,6.52
11756000,2461.05,974.82,1.00,2540.65,986.24,7.03
11764000,2460.96,957.77,1.00,2526.74,985.52,7.41
11770000,2459.37,932.68,1.00,2516.35,985.03,7.71
11779000,2468.54,933.38,1.00,2500.87,984.41,8.16
11787000,2460.52,925.16,1.00,2487.24,983.99,8.56
11797000,2461.87,918.67,1.00,2472.04,983.61,9.01
11804000,2434.14,922.12,1.00,2458.69,983.30,9.41
11812000,2440.05,913.35,1.00,2445.52,983.03,9.80
11821000,2442.67,917.07,1.00,2430.97,982.77,10.23
11830000,2446.96,915.73,1.00,2416.78,982.59,10.62
11839000,2445.39,916.41,1.00,2402.97,982.50,10.98
11846000,2432.02,919.17,1.00,2392.48,982.50,11.24
11854000,2361.65,919.42,1.00,2380.74,982.58,11.52
11865000,2318.33,929.35,1.00,2366.33,982.77,11.87
11873000,2285.14,931.29,1.00,2353.54,982.98,12.18
11881000,2255.08,928.10,1.00,2342.24,983.15,12.48
11892000,2245.81,903.62,1.00,2326.91,983.36,12.89
11897000,2243.44,931.20,1.00,2320.05,983.46,13.08
11908000,2246.02,914.45,1.00,2305.27,983.73,13.49
11914000,2245.94,913.28,1.00,2297.44,983.89,13.69
11923000,2249.32,914.59,1.00,2286.05,984.21,13.98
11931000,2244.63,917.49,1.00,2276.31,984.60,14.20
11938000,2244.87,917.81,1.00,2268.08,985.04,14.37
11949000,2242.54,918.86,1.00,2256.79,985.79,14.58
11957000,2185.74,941.77,1.00,2247.04,986.55,14.75
11965000,2160.58,949.46,1.00,2238.63,987.24,14.90
11976000,2142.77,962.02,1.00,2227.44,988.20,15.11
11981000,2143.31,962.18,1.00,2222.50,988.66,15.21
11990000,2143.63,961.21,1.00,2213.85,989.56,15.37
11998000,2144.05,960.95,1.00,2207.35,990.30,15.49
12006000,2143.59,961.02,1.00,2199.29,991.32,15.63
12016000,2143.57,961.05,1.00,2191.59,992.34,15.76
12025000,2142.70,961.29,1.00,2183.47,993.47,15.87
12032000,2143.64,961.39,1.00,2178.84,994.11,15.93
12040000,2144.73,961.42,1.00,2172.96,994.95,15.99
12049000,2146.03,963.11,1.00,2166.10,995.99,16.05
12057000,2146.09,963.31,1.00,2160.98,996.80,16.08
12066000,2146.43,963.61,1.00,2155.63,997.66,16.10
12074000,2147.66,964.17,1.00,2151.25,998.33,16.10
12082000,2147.74,964.14,1.00,2147.25,998.89,16.10
12090000,2147.23,964.77,1.00,2143.63,999.31,16.08
12099000,2145.43,965.25,1.00,2140.00,999.65,16.04
12108000,2146.82,968.12,1.00,2136.82,999.90,15.99
12117000,2147.07,968.72,1.00,2134.01,1000.11,15.94
12124000,2149.51,973.32,1.00,2132.04,1000.29,15.90
12133000,2165.56,994.55,1.00,2129.77,1000.53,15.85
12143000,2170.91,1005.09,1.00,2127.53,1000.83,15.80
12149000,2173.93,1011.39,1.00,2126.32,1001.03,15.77
12159000,2173.88,1011.39,1.00,2124.49,1001.41,15.72
12165000,2174.29,1011.39,1.00,2123.50,1001.65,15.69
12175000,2174.46,1012.02,1.00,2122.01,1002.06,15.64
12182000,2174.82,1012.89,1.00,2121.08,1002.33,15.60
12193000,2175.46,1013.58,1.00,2119.82,1002.75,15.53
12200000,2177.23,1015.66,1.00,2119.12,1003.01,15.49
12208000,2177.42,1016.24,1.00,2118.44,1003.29,15.43
12217000,2177.47,1016.46,1.00,2117.79,1003.62,15.35
12225000,2177.35,1016.77,1.00,2117.35,1003.92,15.27
12235000,2177.42,1017.10,1.00,2116.94,1004.29,15.15
12243000,2177.91,1019.13,1.00,2116.73,1004.57,15.05
12250000,2178.31,1019.30,1.00,2116.61,1004.77,14.95
12258000,2178.17,1019.45,1.00,2116.53,1004.92,14.83
12266000,2178.40,1019.70,1.00,2116.51,1004.97,14.71
12277000,2178.47,1019.81,1.00,2116.57,1004.84,14.53
12285000,2178.52,1020.05,1.00,2116.67,1004.64,14.38
12292000,2178.53,1020.21,1.00,2116.83,1004.38,14.25
12302000,2178.52,1021.76,1.00,2117.17,1003.93,14.04
12309000,2178.66,1021.91,1.00,2117.50,1003.58,13.87
12319000,2179.28,1022.42,1.00,2118.10,1003.09,13.63
12326000,2179.00,1022.03,1.00,2118.60,1002.73,13.45
12333000,2179.01,1022.02,1.00,2119.14,1002.36,13.27
12342000,2179.04,1021.87,1.00,2119.85,1001.86,13.04
12350000,2179.01,1021.87,1.00,2120.46,1001.37,12.85
12360000,2178.95,1021.88,1.00,2121.11,1000.75,12.64
12369000,2178.77,1021.92,1.00,2121.75,999.96,12.42
12375000,2178.57,1022.11,1.00,2122.11,999.44,12.29
12384000,2178.50,1022.63,1.00,2122.53,998.73,12.13
12394000,2178.47,1022.77,1.00,2122.98,997.80,11.96
12402000,2178.44,1022.69,1.00,2123.32,996.91,11.82
12411000,2178.42,1022.68,1.00,2123.62,995.95,11.69
12418000,2178.99,1023.02,1.00,2123.82,995.15,11.61
12427000,2179.33,1023.40,1.00,2124.10,994.07,11.52
12435000,2179.25,1023.60,1.00,2124.33,993.16,11.46
12443000,2179.39,1023.86,1.00,2124.62,992.05,11.40
12452000,2179.44,1024.02,1.00,2124.99,990.49,11.33
12460000,2179.44,1024.03,1.00,2125.29,989.13,11.29
12469000,2179.37,1024.08,1.00,2125.59,987.59,11.24
12477000,2179.28,1024.13,1.00,2125.84,986.22,11.21
12486000,2178.78,1024.11,1.00,2126.10,984.66,11.18
12494000,2178.58,1023.94,1.00,2126.33,983.44,11.15
12502000,2178.56,1023.68,1.00,2126.65,981.88,11.11
12510000,2177.57,1023.20,1.00,2126.97,980.51,11.06
12521000,2176.86,1022.78,1.00,2127.44,978.69,10.99
12528000,2176.23,1022.84,1.00,2127.73,977.58,10.95
12535000,2177.56,1023.00,1.00,2128.01,976.51,10.90
12546000,2203.17,1018.34,1.00,2128.44,974.92,10.80
12552000,2221.46,1009.51,1.00,2128.65,974.10,10.74
12562000,2242.86,996.39,1.00,2129.01,972.75,10.63
12570000,2276.30,996.93,1.00,2129.35,971.67,10.52
12578000,2287.83,992.45,1.00,2129.74,970.59,10.40
12585000,2301.27,994.42,1.00,2130.16,969.65,10.28
12593000,2304.54,995.59,1.00,2130.72,968.58,10.13
12603000,2304.56,995.55,1.00,2131.55,967.32,9.94
12611000,2304.98,994.68,1.00,2132.32,966.40,9.77
12618000,2304.97,994.59,1.00,2133.06,965.69,9.63
12628000,2303.51,996.23,1.00,2134.22,964.82,9.42
12636000,2317.08,1007.07,1.00,2135.25,964.26,9.25
12646000,2329.18,1015.85,1.00,2136.66,963.74,9.06
12654000,2295.19,992.33,1.00,2137.93,963.46,8.90
12661000,2333.95,999.04,1.00,2139.15,963.28,8.77
12670000,2278.40,980.11,1.00,2140.85,963.14,8.59
12678000,2276.26,981.72,1.00,2142.27,963.10,8.46
12687000,2269.75,987.48,1.00,2144.41,963.20,8.27
12696000,0.00,0.00,0.00,2146.42,963.41,8.11
12703000,0.00,0.00,0.00,2148.02,963.63,7.99
12712000,0.00,0.00,0.00,2150.13,963.95,7.86
12722000,0.00,0.00,0.00,2152.53,964.38,7.73
12731000,0.00,0.00,0.00,2154.73,964.81,7.62
12738000,2275.84,974.98,1.00,2156.46,965.16,7.54
12750000,2276.35,974.48,1.00,2159.45,965.79,7.41
12757000,2275.80,973.87,1.00,2161.21,966.19,7.35
12762000,2275.91,973.99,1.00,2162.46,966.50,7.30
12772000,2275.99,973.88,1.00,2164.94,967.19,7.22
12779000,2277.56,974.45,1.00,2166.66,967.73,7.17
12788000,2278.91,974.67,1.00,2168.83,968.49,7.12
12795000,2278.95,974.60,1.00,2170.49,969.10,7.08
12803000,2280.74,974.47,1.00,2172.36,969.81,7.04
12812000,2280.66,974.45,1.00,2174.44,970.59,6.99
12822000,2279.56,974.23,1.00,2176.71,971.41,6.95
12830000,2279.01,974.22,1.00,2178.46,972.03,6.93
12839000,2278.62,973.86,1.00,2180.33,972.68,6.90
12848000,2276.64,972.81,1.00,2182.13,973.27,6.89
12855000,2275.48,971.98,1.00,2183.48,973.67,6.88
12864000,2273.70,972.65,1.00,2185.20,974.13,6.87
12874000,2273.43,972.45,1.00,2187.08,974.60,6.85
12881000,2273.38,972.43,1.00,2188.36,974.91,6.84
12889000,2272.46,972.31,1.00,2189.79,975.25,6.83
12896000,2272.03,971.99,1.00,2191.00,975.56,6.82
12905000,2271.75,971.90,1.00,2192.47,975.96,6.83
12914000,2271.58,971.89,1.00,2193.83,976.37,6.85
12921000,2271.32,972.36,1.00,2194.82,976.67,6.87
12930000,2270.09,971.98,1.00,2195.96,977.02,6.90
12938000,2270.68,972.22,1.00,2196.88,977.30,6.93
12949000,2270.86,972.20,1.00,2197.97,977.64,6.98
12956000,2270.48,971.10,1.00,2198.57,977.83,7.01
12964000,2270.06,971.14,1.00,2199.16,978.05,7.05
12973000,2269.95,970.77,1.00,2199.69,978.31,7.09
12985000,2270.25,970.87,1.00,2200.20,978.66,7.14
12991000,2270.74,970.95,1.00,2200.37,978.83,7.16
12998000,2270.24,969.36,1.00,2200.52,979.03,7.19
13005000,2270.34,968.56,1.00,2200.61,979.22,7.21
13013000,2270.83,968.23,1.00,2200.65,979.41,7.24
13024000,2271.21,968.17,1.00,2200.63,979.63,7.26
13031000,2271.21,968.11,1.00,2200.58,979.73,7.27
13041000,2271.20,967.83,1.00,2200.50,979.84,7.29
13050000,2271.26,967.74,1.00,2200.40,979.88,7.30
13057000,2271.35,967.93,1.00,2200.31,979.91,7.31
13064000,2271.33,967.91,1.00,2200.22,979.95,7.32
13074000,2271.29,967.92,1.00,2200.10,980.05,7.34
13080000,2271.41,967.81,1.00,2200.05,980.11,7.34
13090000,2272.13,968.44,1.00,2199.98,980.23,7.35
13097000,2272.11,968.85,1.00,2199.95,980.30,7.35
13108000,2271.96,969.02,1.00,2199.95,980.36,7.36
13116000,2272.00,969.13,1.00,2199.99,980.37,7.36
13123000,2271.92,969.35,1.00,2200.05,980.36,7.37
13132000,2271.69,969.45,1.00,2200.16,980.35,7.38
13140000,2271.53,969.70,1.00,2200.26,980.35,7.39
13148000,2271.59,969.95,1.00,2200.37,980.37,7.40
13158000,2271.39,970.33,1.00,2200.51,980.44,7.42
13165000,2271.21,970.60,1.00,2200.62,980.53,7.43
13174000,2271.19,970.62,1.00,2200.76,980.69,7.44
13181000,2270.98,971.09,1.00,2200.86,980.83,7.45
13190000,2270.68,971.34,1.00,2200.97,981.04,7.46
13199000,2264.42,976.70,1.00,2201.03,981.26,7.47
13206000,2248.28,992.94,1.00,2201.05,981.44,7.48
13216000,2245.19,996.44,1.00,2201.03,981.72,7.49
13223000,2242.77,999.23,1.00,2200.98,981.94,7.49
13234000,2242.77,999.29,1.00,2200.87,982.27,7.49
13242000,2242.80,999.41,1.00,2200.71,982.61,7.49
13249000,2242.62,999.52,1.00,2200.54,982.89,7.50
13257000,2242.34,999.63,1.00,2200.32,983.22,7.50
13265000,2242.33,999.88,1.00,2200.05,983.58,7.50
13274000,2242.35,1000.05,1.00,2199.74,983.98,7.50
13285000,2242.08,1000.50,1.00,2199.39,984.46,7.50
13290000,2241.91,1000.85,1.00,2199.24,984.66,7.50
13300000,2242.13,1001.04,1.00,2199.01,985.02,7.49
13309000,2242.23,1001.32,1.00,2198.87,985.28,7.48
13317000,2242.22,1001.37,1.00,2198.79,985.52,7.47
13325000,2242.18,1001.71,1.00,2198.75,985.77,7.46
13335000,2242.21,1001.71,1.00,2198.80,986.05,7.46
13343000,2242.20,1001.74,1.00,2198.91,986.29,7.46
13349000,2242.20,1001.76,1.00,2199.02,986.49,7.46
13358000,2242.37,1001.94,1.00,2199.22,986.83,7.47
13366000,2242.54,1002.17,1.00,2199.43,987.13,7.48
13374000,2241.91,1002.74,1.00,2199.67,987.44,7.50
13383000,2242.05,1002.62,1.00,2199.99,987.80,7.51
13392000,2242.54,1002.76,1.00,2200.36,988.18,7.52
13400000,2242.72,1002.73,1.00,2200.74,988.55,7.52
13410000,2242.82,1002.63,1.00,2201.26,989.04,7.51
13418000,2242.85,1002.63,1.00,2201.69,989.43,7.49
13427000,2242.57,1002.64,1.00,2202.16,989.90,7.47
13433000,2242.30,1002.55,1.00,2202.46,990.23,7.45
13442000,2242.29,1002.53,1.00,2202.84,990.68,7.42
13452000,2242.23,1002.31,1.00,2203.34,991.24,7.38
13460000,2241.92,1002.28,1.00,2203.74,991.61,7.35
13466000,2242.01,1002.22,1.00,2204.06,991.89,7.33
13478000,2242.12,1001.99,1.00,2204.79,992.44,7.28
13484000,2242.33,1001.83,1.00,2205.19,992.74,7.26
13498000,2242.36,1001.75,1.00,2206.17,993.55,7.22
13505000,2242.44,1001.66,1.00,2206.69,994.02,7.20
13510000,2242.60,1001.29,1.00,2207.07,994.37,7.19
13519000,2242.41,1001.28,1.00,2207.71,995.01,7.18
13526000,2238.99,1007.46,1.00,2208.36,995.71,7.16
13534000,2225.56,1031.17,1.00,2209.04,996.47,7.15
13542000,2214.33,1048.30,1.00,2209.72,997.29,7.14
13550000,2202.42,1072.87,1.00,2210.38,998.16,7.12
13561000,2202.50,1092.65,1.00,2211.25,999.40,7.10
13568000,2202.06,1092.87,1.00,2211.69,1000.11,7.08
13577000,2202.02,1093.02,1.00,2212.39,1001.30,7.04
13587000,2201.03,1092.95,1.00,2213.01,1002.50,7.00
13593000,2200.73,1093.41,1.00,2213.33,1003.23,6.97
13603000,2200.15,1094.15,1.00,2213.80,1004.45,6.92
13609000,2199.92,1094.25,1.00,2214.02,1005.18,6.89
13619000,2199.26,1090.51,1.00,2214.30,1006.44,6.82
13627000,2199.37,1089.91,1.00,2214.42,1007.33,6.78
13634000,2200.10,1088.05,1.00,2214.51,1008.38,6.72
13644000,2200.35,1088.29,1.00,2214.51,1009.72,6.65
13654000,2200.74,1088.29,1.00,2214.43,1010.94,6.58
13660000,2201.40,1088.55,1.00,2214.32,1011.91,6.52
13671000,2201.58,1088.65,1.00,2214.07,1013.48,6.42
13677000,2201.89,1088.65,1.00,2213.95,1014.21,6.38
13686000,2202.24,1088.58,1.00,2213.67,1015.69,6.29
13694000,2202.32,1088.56,1.00,2213.45,1016.73,6.22
13702000,2203.06,1088.49,1.00,2213.14,1018.04,6.14
13711000,2203.18,1088.53,1.00,2212.84,1019.16,6.07
13718000,2203.95,1088.22,1.00,2212.53,1020.20,6.00
13728000,2204.05,1088.25,1.00,2212.14,1021.41,5.91
13735000,2204.09,1087.93,1.00,2211.86,1022.22,5.86
13745000,2204.09,1087.84,1.00,2211.48,1023.32,5.78
13752000,2204.48,1087.34,1.00,2211.21,1024.07,5.72
13760000,2204.36,1087.10,1.00,2210.91,1024.92,5.66
13769000,2203.90,1087.00,1.00,2210.58,1025.89,5.59
13780000,2203.91,1087.04,1.00,2210.19,1027.06,5.52
13787000,2203.81,1087.14,1.00,2209.94,1027.80,5.48
13797000,2202.49,1084.77,1.00,2209.61,1028.79,5.43
13804000,2202.56,1084.59,1.00,2209.43,1029.46,5.40
13812000,2202.88,1084.79,1.00,2209.25,1030.17,5.36
13820000,2202.92,1084.78,1.00,2209.11,1030.87,5.33
13829000,2203.09,1084.73,1.00,2208.97,1031.62,5.30
13836000,2202.83,1084.73,1.00,2208.89,1032.19,5.28
13844000,2203.07,1084.63,1.00,2208.80,1032.83,5.26
13853000,2203.17,1084.64,1.00,2208.68,1033.52,5.24
13864000,2203.10,1084.54,1.00,2208.51,1034.33,5.22
13871000,2203.34,1084.46,1.00,2208.36,1034.82,5.21
13880000,2204.00,1084.35,1.00,2208.13,1035.38,5.20
13888000,2203.87,1084.43,1.00,2207.90,1035.79,5.19
13896000,2204.08,1084.38,1.00,2207.67,1036.11,5.18
13906000,2204.26,1084.48,1.00,2207.37,1036.42,5.17
13912000,2204.27,1084.46,1.00,2207.20,1036.58,5.16
13920000,2204.94,1084.47,1.00,2206.98,1036.79,5.15
13928000,2206.78,1083.79,1.00,2206.76,1037.01,5.14
13939000,2206.77,1083.82,1.00,2206.46,1037.31,5.14
13947000,2206.78,1083.82,1.00,2206.16,1037.60,5.15
13954000,2206.64,1083.91,1.00,2205.88,1037.86,5.16
13964000,2206.06,1083.79,1.00,2205.43,1038.25,5.17
13971000,2206.28,1083.73,1.00,2205.08,1038.54,5.18
13979000,2206.42,1083.84,1.00,2204.64,1038.86,5.20
13989000,2206.46,1083.69,1.00,2204.07,1039.20,5.20
13995000,2213.76,1085.48,1.00,2203.73,1039.39,5.20
14005000,2243.27,1085.83,1.00,2203.22,1039.64,5.20
14013000,2272.85,1079.07,1.00,2202.91,1039.79,5.19
14023000,2299.38,1083.02,1.00,2202.50,1039.95,5.18
14032000,2321.12,1077.60,1.00,2202.26,1040.00,5.18
14038000,2358.98,1084.76,1.00,2202.14,1040.00,5.17
14048000,2357.68,1085.13,1.00,2202.03,1039.95,5.18
14054000,2355.76,1086.79,1.00,2202.00,1039.89,5.18
14065000,2358.66,1089.85,1.00,2202.00,1039.77,5.19
14072000,2357.57,1087.98,1.00,2202.02,1039.69,5.20
14080000,2357.10,1084.39,1.00,2202.05,1039.63,5.21
14088000,2354.77,1081.98,1.00,2202.07,1039.55,5.23
14097000,2354.96,1081.22,1.00,2202.07,1039.49,5.24
14107000,2355.96,1080.48,1.00,2202.06,1039.49,5.26
14116000,2356.15,1080.35,1.00,2202.04,1039.54,5.27
14121000,2356.04,1079.21,1.00,2202.02,1039.59,5.27
14131000,2355.12,1078.12,1.00,2201.99,1039.71,5.27
14139000,2351.13,1075.69,1.00,2201.95,1039.80,5.27
14149000,2350.80,1075.30,1.00,2201.92,1039.86,5.26
14158000,2340.97,1070.91,1.00,2201.94,1039.87,5.25
14164000,2365.96,1088.27,1.00,2202.00,1039.87,5.24
14174000,2346.31,1069.79,1.00,2202.16,1039.89,5.21
14185000,2354.09,1076.70,1.00,2202.41,1039.91,5.18
14193000,2347.89,1073.35,1.00,2202.60,1039.93,5.15
14199000,2336.18,1069.44,1.00,2202.81,1039.96,5.13
14206000,2375.23,1110.97,1.00,2203.01,1039.98,5.11
14215000,2358.30,1097.27,1.00,2203.40,1039.98,5.07
14222000,2341.18,1071.87,1.00,2203.70,1039.97,5.05
14233000,2345.11,1072.51,1.00,2204.20,1039.90,5.01
14242000,2345.00,1072.56,1.00,2204.67,1039.78,4.98
14247000,2344.35,1072.88,1.00,2204.96,1039.70,4.96
14259000,2331.43,1063.93,1.00,2205.74,1039.48,4.91
14266000,2333.97,1067.28,1.00,2206.25,1039.36,4.87
14275000,2339.43,1073.79,1.00,2206.97,1039.23,4.83
14283000,2339.11,1073.82,1.00,2207.67,1039.14,4.79
14290000,2342.42,1074.29,1.00,2208.32,1039.07,4.75
14299000,2335.54,1068.83,1.00,2209.21,1039.01,4.69
14306000,2328.72,1066.01,1.00,2209.93,1038.98,4.65
14316000,2327.63,1065.66,1.00,2211.02,1038.99,4.58
14323000,2327.29,1065.63,1.00,2211.84,1039.05,4.53
14333000,2326.89,1065.43,1.00,2212.92,1039.21,4.47
14341000,2322.07,1063.16,1.00,2214.05,1039.48,4.40
14349000,2321.99,1063.17,1.00,2215.06,1039.80,4.35
14358000,2319.98,1061.58,1.00,2216.18,1040.19,4.29
14367000,2320.47,1052.53,1.00,2217.26,1040.58,4.25
14373000,2310.52,1024.53,1.00,2217.94,1040.82,4.23
14384000,2297.72,1005.75,1.00,2219.14,1041.18,4.19
14391000,2286.98,986.48,1.00,2219.87,1041.37,4.17
14400000,2283.76,975.37,1.00,2220.67,1041.55,4.13
14408000,2284.61,974.18,1.00,2221.54,1041.71,4.09
14416000,2284.67,973.73,1.00,2222.28,1041.81,4.04
14424000,2284.55,973.57,1.00,2222.95,1041.86,3.98
14432000,2283.62,972.90,1.00,2223.57,1041.87,3.92
14440000,2283.92,972.88,1.00,2224.10,1041.83,3.86
14449000,2283.53,971.00,1.00,2224.57,1041.73,3.78
14458000,2283.65,970.00,1.00,2224.93,1041.55,3.71
14466000,2283.38,969.80,1.00,2225.16,1041.34,3.64
14474000,2277.85,964.15,1.00,2225.30,1041.08,3.56
14482000,2277.19,963.53,1.00,2225.37,1040.78,3.49
14493000,2276.96,962.20,1.00,2225.34,1040.35,3.39
14500000,2276.29,961.85,1.00,2225.24,1040.08,3.32
14508000,2274.10,961.12,1.00,2225.05,1039.77,3.24
14519000,2273.91,960.75,1.00,2224.67,1039.38,3.13
14526000,2273.61,960.75,1.00,2224.38,1039.12,3.06
14533000,2273.04,960.69,1.00,2224.07,1038.86,2.98
14544000,2272.00,960.95,1.00,2223.53,1038.42,2.85
14550000,2271.58,961.34,1.00,2223.20,1038.17,2.78
14560000,2270.55,962.68,1.00,2222.58,1037.69,2.66
14567000,2270.42,962.76,1.00,2222.07,1037.31,2.59
14575000,2278.47,962.37,1.00,2221.44,1036.80,2.50
14585000,2296.27,940.61,1.00,2220.58,1035.99,2.39
14593000,2314.11,927.85,1.00,2219.87,1035.20,2.30
14601000,2341.61,911.79,1.00,2219.15,1034.27,2.22
14610000,2353.02,909.17,1.00,2218.38,1033.12,2.13
14618000,2359.03,901.80,1.00,2217.72,1032.04,2.05
14626000,2362.03,898.56,1.00,2217.10,1030.92,1.98
14634000,2367.75,895.56,1.00,2216.52,1029.78,1.91
14642000,2369.25,895.74,1.00,2216.01,1028.61,1.84
14651000,2371.58,896.52,1.00,2215.52,1027.30,1.77
14660000,2372.00,896.29,1.00,2215.11,1026.01,1.70
14667000,2371.84,895.99,1.00,2214.84,1025.02,1.66
14677000,2372.35,896.61,1.00,2214.50,1023.64,1.60
14684000,2372.43,896.84,1.00,2214.29,1022.67,1.57
14693000,2369.45,897.25,1.00,2214.06,1021.45,1.55
14704000,2366.63,897.70,1.00,2213.83,1019.99,1.52
14709000,2359.72,894.23,1.00,2213.75,1019.35,1.52
14718000,2357.68,893.38,1.00,2213.63,1018.23,1.51
14726000,2356.32,893.03,1.00,2213.54,1017.28,1.51
14737000,2355.59,893.04,1.00,2213.44,1016.00,1.52
14744000,2354.92,893.14,1.00,2213.37,1015.18,1.53
14751000,2354.63,893.85,1.00,2213.29,1014.38,1.55
14762000,2355.09,895.03,1.00,2213.12,1013.17,1.59
14768000,2355.07,895.44,1.00,2213.01,1012.55,1.61
14778000,2355.54,896.34,1.00,2212.80,1011.52,1.65
14786000,2356.16,897.09,1.00,2212.61,1010.68,1.68
14793000,2357.69,897.86,1.00,2212.41,1009.93,1.70
14801000,2372.10,898.16,1.00,2212.15,1009.06,1.74
14810000,2380.99,891.67,1.00,2211.81,1008.01,1.78
14819000,2382.48,888.69,1.00,2211.42,1006.89,1.82
14828000,2384.78,888.65,1.00,2210.99,1005.70,1.87
14836000,2385.18,889.83,1.00,2210.59,1004.60,1.91
14844000,2385.92,891.02,1.00,2210.17,1003.51,1.94
14852000,2386.30,891.49,1.00,2209.72,1002.40,1.98
14861000,2387.69,891.14,1.00,2209.21,1001.14,2.02
14873000,2386.71,889.76,1.00,2208.51,999.43,2.07
14879000,2388.53,888.72,1.00,2208.15,998.56,2.09
14885000,2387.55,886.41,1.00,2207.77,997.69,2.12
14894000,2386.60,885.04,1.00,2207.20,996.35,2.16
14903000,2386.28,884.09,1.00,2206.62,994.97,2.19
14912000,2385.99,883.48,1.00,2206.04,993.59,2.22
14919000,2386.00,883.52,1.00,2205.59,992.52,2.23
14929000,2386.13,883.47,1.00,2204.96,991.04,2.25
14937000,2385.93,883.13,1.00,2204.48,989.85,2.25
14948000,2385.75,882.75,1.00,2203.86,988.10,2.26
14954000,2383.98,881.30,1.00,2203.55,987.06,2.26
14962000,2350.75,868.97,1.00,2203.13,985.56,2.27
14969000,2303.67,853.86,1.00,2202.74,984.17,2.29
14978000,2274.61,848.41,1.00,2202.18,982.29,2.32
14986000,2243.99,840.77,1.00,2201.61,980.52,2.37
14998000,2224.68,839.01,1.00,2200.61,977.71,2.47
15004000,2223.53,839.42,1.00,2200.05,976.23,2.52
15013000,2223.53,839.45,1.00,2199.16,973.89,2.62
15021000,2221.96,839.02,1.00,2198.30,971.69,2.71
15030000,2218.88,839.20,1.00,2197.40,969.38,2.82
15037000,2216.06,838.69,1.00,2196.43,966.99,2.93
15045000,2214.35,839.19,1.00,2195.38,964.59,3.06
15053000,2214.32,839.31,1.00,2194.23,962.20,3.21
15063000,2214.26,839.29,1.00,2192.59,959.24,3.41
15072000,2214.24,839.49,1.00,2190.93,956.62,3.61
15079000,2213.70,840.18,1.00,2189.51,954.64,3.78
15088000,2213.88,840.34,1.00,2187.53,952.15,4.00
15095000,2214.00,840.61,1.00,2185.88,950.23,4.17
15105000,2214.30,840.89,1.00,2183.37,947.53,4.43
15114000,2214.09,840.90,1.00,2181.00,945.15,4.66
15121000,2214.37,841.19,1.00,2179.10,943.32,4.84
15131000,2214.36,841.19,1.00,2176.26,940.76,5.09
15137000,2217.70,842.30,1.00,2174.49,939.26,5.23
15149000,2216.97,842.28,1.00,2170.83,936.37,5.52
15155000,2221.66,845.65,1.00,2168.95,934.96,5.67
15163000,2221.90,845.98,1.00,2166.40,933.11,5.85
15171000,2219.84,849.34,1.00,2163.81,931.31,6.03
15179000,2219.70,849.64,1.00,2161.18,929.59,6.21
15191000,2219.83,848.93,1.00,2157.15,927.15,6.46
15197000,2218.02,847.69,1.00,2155.09,926.00,6.59
15204000,2216.64,847.03,1.00,2152.63,924.73,6.74
15214000,2216.66,846.59,1.00,2149.03,923.01,6.95
15221000,2217.02,846.07,1.00,2146.45,921.88,7.09
15232000,2216.68,845.55,1.00,2142.30,920.23,7.31
15239000,2207.68,836.85,1.00,2139.62,919.27,7.45
15247000,2175.41,811.80,1.00,2136.50,918.23,7.60
15255000,2168.64,807.70,1.00,2133.34,917.21,7.75
15263000,2148.16,791.65,1.00,2130.13,916.17,7.90
15273000,2114.61,777.62,1.00,2126.09,914.86,8.07
15282000,2079.95,768.61,1.00,2122.45,913.70,8.22
15288000,2059.13,768.30,1.00,2120.03,912.95,8.31
15298000,2053.06,768.46,1.00,2116.00,911.72,8.46
15306000,2048.14,766.21,1.00,2112.76,910.70,8.59
15316000,2048.54,766.01,1.00,2108.69,909.25,8.74
15323000,2048.49,764.26,1.00,2105.80,908.12,8.85
15331000,2047.99,763.99,1.00,2102.07,906.59,8.99
15340000,2048.00,763.87,1.00,2098.75,905.20,9.11
15349000,2048.16,764.03,1.00,2095.03,903.66,9.25
15357000,2047.13,763.95,1.00,2091.73,902.33,9.37
15365000,2045.09,764.45,1.00,2088.46,901.05,9.48
15374000,2044.46,764.45,1.00,2084.78,899.64,9.61
15382000,2043.19,764.72,1.00,2081.92,898.57,9.71
15390000,2042.87,764.28,1.00,2078.24,897.20,9.84
15400000,2042.19,764.08,1.00,2074.16,895.69,9.99
15407000,2040.21,762.79,1.00,2071.33,894.65,10.09
15415000,2038.10,760.89,1.00,2068.14,893.46,10.20
15423000,2037.40,761.21,1.00,2065.01,892.29,10.31
15431000,2036.17,761.10,1.00,2061.96,891.16,10.40
15440000,2035.74,761.14,1.00,2058.62,889.98,10.50
15450000,2035.87,761.54,1.00,2055.04,888.84,10.60
15458000,2035.58,761.03,1.00,2052.26,888.06,10.68
15466000,2035.04,760.59,1.00,2049.55,887.42,10.74
15473000,2033.95,760.09,1.00,2047.24,886.94,10.80
15483000,2035.49,757.95,1.00,2044.05,886.33,10.86
15491000,2054.41,737.08,1.00,2041.60,885.86,10.90
15499000,2056.74,734.20,1.00,2039.27,885.39,10.93
15508000,2058.41,730.64,1.00,2036.78,884.90,10.94
15515000,2061.14,728.08,1.00,2034.89,884.54,10.94
15524000,2061.36,727.86,1.00,2032.52,884.03,10.93
15534000,2061.33,727.78,1.00,2029.99,883.36,10.93
15540000,2060.96,727.42,1.00,2028.54,882.91,10.93
15549000,2061.03,727.46,1.00,2026.48,882.14,10.93
15559000,2061.39,727.98,1.00,2024.31,881.19,10.92
15567000,2061.12,728.14,1.00,2022.68,880.40,10.90
15575000,2059.61,728.76,1.00,2021.12,879.63,10.89
15583000,2056.48,729.06,1.00,2019.65,878.90,10.87
15591000,2055.62,729.01,1.00,2018.22,878.22,10.84
15600000,2054.48,729.17,1.00,2016.80,877.55,10.82
15609000,2054.04,728.56,1.00,2015.00,876.71,10.79
15617000,2053.80,728.47,1.00,2013.54,875.96,10.76
15624000,2053.75,728.27,1.00,2012.25,875.26,10.74
15635000,2053.26,728.08,1.00,2010.26,874.14,10.71
15642000,2052.95,727.98,1.00,2009.02,873.45,10.69
15650000,2052.72,728.16,1.00,2007.65,872.72,10.67
15661000,2051.08,727.99,1.00,2005.84,871.86,10.66
15666000,2051.09,727.88,1.00,2005.04,871.50,10.65
15674000,2052.25,720.33,1.00,2003.81,871.00,10.65
15683000,2053.00,708.53,1.00,2002.48,870.47,10.65
15692000,2055.91,702.83,1.00,2001.36,870.01,10.64
15701000,2065.59,698.63,1.00,2000.07,869.46,10.64
15708000,2069.66,692.86,1.00,1999.26,869.05,10.64
15716000,2070.26,692.07,1.00,1998.42,868.58,10.65
15724000,2070.05,691.64,1.00,1997.65,868.09,10.65
15734000,2070.10,691.43,1.00,1996.79,867.42,10.66
15743000,2070.14,691.34,1.00,1996.11,866.77,10.68
15750000,2070.01,691.18,1.00,1995.65,866.26,10.71
15759000,2069.46,690.75,1.00,1995.17,865.63,10.74
15767000,2068.95,690.02,1.00,1994.85,865.14,10.76
15776000,2068.32,689.81,1.00,1994.63,864.70,10.78
15784000,2067.44,688.98,1.00,1994.52,864.37,10.80
15793000,2066.98,688.62,1.00,1994.51,864.04,10.82
15801000,2065.83,687.93,1.00,1994.54,863.78,10.84
15809000,2065.32,687.57,1.00,1994.61,863.53,10.87
15818000,2064.80,687.20,1.00,1994.69,863.28,10.90
15826000,2064.73,687.24,1.00,1994.78,863.12,10.94
15834000,2064.71,687.12,1.00,1994.88,863.06,10.98
15844000,2064.60,687.05,1.00,1994.99,863.06,11.03
15851000,2064.49,687.16,1.00,1995.05,863.05,11.07
15861000,2064.48,687.15,1.00,1995.12,862.96,11.11
15869000,2064.46,687.14,1.00,1995.18,862.85,11.14
15876000,2064.26,687.10,1.00,1995.25,862.75,11.15
15885000,2061.79,686.65,1.00,1995.37,862.64,11.16
15893000,2060.28,686.36,1.00,1995.48,862.57,11.16
15901000,2059.90,685.94,1.00,1995.60,862.54,11.15
15912000,2057.23,685.36,1.00,1995.74,862.55,11.13
15918000,2057.03,685.30,1.00,1995.78,862.60,11.12
15927000,2056.61,685.00,1.00,1995.81,862.79,11.09
15937000,2047.99,681.06,1.00,1995.74,863.14,11.05
15944000,2009.21,693.83,1.00,1995.61,863.49,11.01
15953000,1976.03,707.44,1.00,1995.33,864.08,10.97
15964000,1956.65,719.40,1.00,1994.78,864.99,10.93
15970000,1937.57,731.28,1.00,1994.37,865.59,10.91
15977000,1926.51,742.17,1.00,1993.80,866.38,10.89
15988000,1926.17,742.62,1.00,1992.69,867.86,10.88
15995000,1926.55,741.86,1.00,1991.83,868.93,10.87
16003000,1926.46,741.82,1.00,1990.70,870.28,10.87
16011000,1926.01,741.52,1.00,1989.38,871.76,10.87
16019000,1926.14,741.11,1.00,1987.90,873.38,10.88
16028000,1925.67,740.85,1.00,1986.02,875.33,10.89
16037000,1924.75,740.31,1.00,1983.92,877.47,10.90
16044000,1924.69,740.40,1.00,1982.13,879.27,10.91
16055000,1924.52,740.85,1.00,1978.99,882.30,10.93
16061000,1924.26,741.23,1.00,1976.44,884.64,10.96
16070000,1924.91,740.64,1.00,1974.02,886.74,11.00
16079000,1924.88,740.94,1.00,1970.70,889.44,11.05
16087000,1925.28,740.55,1.00,1967.53,891.83,11.10
16094000,1925.32,740.58,1.00,1964.61,893.89,11.15
16105000,1926.25,741.16,1.00,1959.78,897.11,11.22
16111000,1926.47,741.11,1.00,1957.04,898.88,11.27
16120000,1926.87,740.94,1.00,1952.81,901.55,11.34
16131000,1931.66,742.62,1.00,1947.48,904.75,11.45
16136000,1931.93,742.78,1.00,1944.50,906.44,11.52
16146000,1932.10,743.33,1.00,1939.93,908.87,11.62
16153000,1908.70,764.07,1.00,1936.32,910.72,11.71
16163000,1875.66,789.28,1.00,1931.10,913.23,11.85
16170000,1870.65,811.77,1.00,1927.41,914.79,11.95
16178000,1854.61,840.37,1.00,1923.20,916.34,12.07
16187000,1825.32,863.86,1.00,1917.95,917.89,12.22
16196000,1803.27,879.83,1.00,1913.82,918.91,12.34
16204000,1795.16,892.84,1.00,1909.79,919.82,12.44
16214000,1795.21,893.44,1.00,1904.89,920.88,12.57
16220000,1795.49,893.44,1.00,1902.03,921.49,12.64
16231000,1795.12,894.50,1.00,1896.95,922.54,12.77
16237000,1793.01,895.71,1.00,1894.25,923.08,12.83
16246000,1792.93,895.97,1.00,1890.32,923.81,12.92
16254000,1792.84,896.99,1.00,1886.94,924.37,13.00
16262000,1792.06,897.76,1.00,1883.71,924.88,13.07
16272000,1792.02,897.95,1.00,1879.87,925.48,13.15
16281000,1792.05,898.04,1.00,1876.61,926.02,13.21
16289000,1792.06,898.16,1.00,1873.85,926.53,13.26
16297000,1791.98,898.49,1.00,1871.55,926.99,13.30
16306000,1792.00,899.08,1.00,1868.42,927.68,13.36
16314000,1791.80,899.64,1.00,1866.05,928.22,13.42
16322000,1791.24,900.07,1.00,1863.77,928.70,13.47
16332000,1791.33,900.22,1.00,1861.10,929.18,13.54
16338000,1789.80,901.30,1.00,1859.36,929.45,13.59
16346000,1789.45,901.94,1.00,1857.74,929.67,13.63
16356000,1788.91,902.65,1.00,1855.86,929.89,13.69
16365000,1788.38,903.52,1.00,1854.00,930.06,13.76
16373000,1788.08,903.89,1.00,1852.69,930.14,13.82
16380000,1788.17,904.14,1.00,1851.66,930.19,13.87
16390000,1787.95,904.17,1.00,1850.37,930.25,13.94
16399000,1787.58,904.18,1.00,1849.40,930.26,14.02
16407000,1787.44,904.12,1.00,1848.67,930.23,14.09
16416000,1786.77,904.47,1.00,1848.07,930.19,14.17
16422000,1785.99,904.74,1.00,1847.67,930.17,14.23
16431000,1785.76,904.86,1.00,1847.30,930.18,14.31
16439000,1785.48,904.91,1.00,1847.11,930.26,14.39
16450000,1785.40,905.01,1.00,1847.02,930.42,14.49
16457000,1784.16,904.99,1.00,1847.03,930.54,14.55
16464000,1784.03,905.02,1.00,1847.07,930.68,14.61
16473000,1783.89,905.09,1.00,1847.16,930.87,14.70
16481000,1783.82,905.13,1.00,1847.26,931.04,14.77
16490000,1783.68,905.35,1.00,1847.36,931.25,14.86
16500000,1774.62,916.85,1.00,1847.49,931.55,14.95
16506000,1766.00,940.48,1.00,1847.54,931.77,15.00
16514000,1757.85,984.60,1.00,1847.59,932.15,15.06
16523000,1762.93,992.26,1.00,1847.59,932.68,15.13
16534000,1764.02,992.48,1.00,1847.49,933.47,15.21
16540000,1764.13,992.11,1.00,1847.40,933.96,15.25
16548000,1765.13,992.29,1.00,1847.25,934.66,15.30
16558000,1765.65,992.89,1.00,1847.03,935.59,15.35
16565000,1765.78,993.02,1.00,1846.85,936.32,15.38
16574000,1766.67,993.22,1.00,1846.58,937.30,15.41
16583000,1766.56,993.25,1.00,1846.26,938.36,15.43
16591000,1766.58,993.15,1.00,1845.91,939.37,15.44
16598000,1766.95,993.18,1.00,1845.57,940.31,15.45
16610000,1767.11,993.18,1.00,1844.93,942.04,15.46
16616000,1767.22,993.18,1.00,1844.58,942.90,15.46
16623000,1767.34,993.37,1.00,1844.14,943.92,15.46
16632000,1767.65,993.32,1.00,1843.57,945.31,15.44
16642000,1768.30,993.13,1.00,1842.93,946.93,15.42
16651000,1768.32,993.13,1.00,1842.34,948.45,15.39
16660000,1768.22,993.28,1.00,1841.80,950.02,15.35
16665000,1767.69,993.55,1.00,1841.53,950.90,15.32
16674000,1767.68,993.57,1.00,1841.11,952.50,15.27
16682000,1767.73,993.64,1.00,1840.86,953.90,15.20
16692000,1769.60,994.61,1.00,1840.81,955.62,15.10
16700000,1806.71,995.00,1.00,1841.00,956.75,15.01
16707000,1835.24,993.07,1.00,1841.54,957.94,14.90
16716000,1870.68,995.52,1.00,1842.66,959.15,14.75
16724000,1904.98,998.56,1.00,1844.15,960.17,14.61
16735000,1907.70,998.90,1.00,1846.97,961.56,14.41
16743000,1930.31,1007.63,1.00,1849.51,962.60,14.28
16750000,1930.09,1011.05,1.00,1851.65,963.37,14.19
16759000,1925.50,1012.97,1.00,1855.57,964.60,14.07
16767000,1925.67,1013.33,1.00,1858.95,965.51,14.00
16776000,1925.29,1013.37,1.00,1862.94,966.42,13.95
16785000,1924.52,1014.48,1.00,1867.07,967.19,13.91
16791000,1925.04,1017.29,1.00,1869.86,967.64,13.90
16801000,1926.00,1018.58,1.00,1874.50,968.26,13.89
16808000,1932.15,1024.87,1.00,1877.73,968.65,13.89
16819000,1932.17,1039.76,1.00,1882.69,969.22,13.90
16825000,1934.87,1052.48,1.00,1885.31,969.52,13.91
16833000,1934.32,1053.04,1.00,1888.72,969.95,13.92
16842000,1934.12,1052.52,1.00,1892.41,970.47,13.93
16851000,1933.75,1052.36,1.00,1895.89,971.03,13.94
16860000,1932.50,1051.75,1.00,1899.16,971.64,13.95
16870000,1932.87,1051.87,1.00,1902.52,972.36,13.96
16876000,1932.47,1051.57,1.00,1904.39,972.78,13.96
16885000,1932.68,1051.67,1.00,1907.01,973.39,13.96
16892000,1929.04,1048.98,1.00,1908.88,973.84,13.97
16902000,1928.56,1048.72,1.00,1911.35,974.45,13.97
16910000,1928.87,1048.92,1.00,1913.21,974.91,13.98
16917000,1928.79,1048.86,1.00,1914.75,975.33,13.99
16929000,1929.80,1048.51,1.00,1917.28,976.13,14.00
16935000,1927.24,1048.44,1.00,1918.49,976.59,14.01
16944000,1926.25,1047.54,1.00,1920.22,977.38,14.03
16953000,1925.87,1047.72,1.00,1921.87,978.26,14.06
16961000,1924.02,1047.77,1.00,1923.31,979.12,14.08
16968000,1923.06,1047.49,1.00,1924.56,979.90,14.11
16976000,1922.47,1047.01,1.00,1925.98,980.78,14.13
16984000,1924.41,1046.80,1.00,1927.37,981.59,14.15
16995000,1956.90,1046.15,1.00,1929.24,982.49,14.16
17002000,1996.39,1036.47,1.00,1930.42,982.91,14.16
17011000,2032.52,1042.19,1.00,1931.92,983.33,14.16
17019000,2061.93,1038.56,1.00,1933.24,983.61,14.16
17026000,2064.53,1039.74,1.00,1934.38,983.82,14.15
17037000,2094.87,1042.76,1.00,1936.10,984.12,14.15
17044000,2065.91,1035.37,1.00,1937.16,984.32,14.16
17052000,2065.34,1034.90,1.00,1938.33,984.57,14.16
17060000,2052.22,1030.29,1.00,1939.46,984.85,14.17
17068000,2050.44,1028.51,1.00,1940.55,985.15,14.18
17080000,2051.26,1027.00,1.00,1941.95,985.56,14.19
17086000,2084.67,1033.94,1.00,1942.77,985.80,14.20
17096000,2085.62,1034.44,1.00,1943.83,986.08,14.20
17104000,2133.65,1003.42,1.00,1944.60,986.25,14.20
17112000,2112.81,1061.74,1.00,1945.30,986.39,14.19
17120000,2133.54,1056.33,1.00,1945.92,986.48,14.19
17129000,2137.45,1055.85,1.00,1946.51,986.57,14.18
17137000,2093.17,1026.82,1.00,1946.96,986.63,14.17
17147000,2120.09,1034.65,1.00,1947.39,986.72,14.15
17153000,2117.32,1037.19,1.00,1947.59,986.77,14.14
17161000,2114.89,1042.90,1.00,1947.78,986.84,14.13
17170000,2105.05,1043.03,1.00,1947.89,986.92,14.11
17178000,2090.10,1039.87,1.00,1947.91,986.99,14.10
17187000,2089.80,1039.33,1.00,1947.84,987.04,14.08
17195000,2104.39,1042.94,1.00,1947.71,987.05,14.06
17205000,2125.99,1038.57,1.00,1947.45,987.00,14.03
17212000,2143.53,1042.50,1.00,1947.22,986.95,14.01
17222000,2100.70,1028.38,1.00,1946.84,986.87,13.99
17229000,2085.47,1031.28,1.00,1946.54,986.80,13.97
17237000,2085.98,1031.91,1.00,1946.17,986.75,13.95
17245000,2087.76,1033.24,1.00,1945.79,986.71,13.93
17254000,2116.00,1042.33,1.00,1945.33,986.68,13.91
17263000,2121.41,1044.10,1.00,1944.85,986.68,13.89
17270000,2125.80,1046.02,1.00,1944.47,986.69,13.88
17280000,2139.44,1054.48,1.00,1943.90,986.70,13.86
17289000,2133.82,1054.37,1.00,1943.38,986.71,13.85
17297000,2133.47,1054.42,1.00,1942.92,986.73,13.84
17305000,2114.34,1045.90,1.00,1942.44,986.76,13.84
17313000,2112.49,1048.19,1.00,1941.98,986.82,13.84
17321000,2112.02,1049.29,1.00,1941.52,986.89,13.84
17330000,2067.36,1038.93,1.00,1941.01,987.00,13.84
17337000,2060.56,1036.02,1.00,1940.62,987.11,13.84
17346000,2059.81,1035.91,1.00,1940.14,987.30,13.84
17354000,2061.34,1035.42,1.00,1939.72,987.51,13.84
17364000,2036.75,1022.05,1.00,1939.23,987.82,13.83
17372000,2036.76,1021.95,1.00,1938.84,988.08,13.83
17379000,2092.88,1091.12,1.00,1938.48,988.31,13.82
17388000,2048.72,1034.12,1.00,1938.00,988.61,13.82
17399000,2045.85,1031.20,1.00,1937.39,988.95,13.81
17406000,2030.13,1032.22,1.00,1936.99,989.15,13.81
17415000,2010.47,1029.19,1.00,1936.45,989.40,13.80
17421000,1992.01,1027.73,1.00,1936.08,989.57,13.80
17430000,1961.19,1029.84,1.00,1935.53,989.83,13.80
17439000,1953.35,1030.97,1.00,1934.94,990.07,13.80
17449000,1948.22,1031.11,1.00,1934.25,990.35,13.80
17457000,1947.75,1031.29,1.00,1933.69,990.57,13.80
17463000,1947.54,1031.37,1.00,1933.24,990.74,13.80
17473000,1947.09,1031.43,1.00,1932.32,991.08,13.80
17482000,1946.48,1030.92,1.00,1931.77,991.28,13.80
17492000,1945.99,1031.09,1.00,1930.95,991.57,13.80
17497000,1945.07,1031.25,1.00,1930.53,991.72,13.80
17505000,1944.68,1030.81,1.00,1929.85,991.97,13.80
17513000,1944.16,1030.78,1.00,1929.15,992.22,13.79
17522000,1944.12,1030.59,1.00,1928.35,992.54,13.79
17531000,1944.11,1030.59,1.00,1927.51,992.86,13.78
17539000,1944.23,1030.63,1.00,1926.74,993.14,13.78
17547000,1944.34,1030.39,1.00,1925.96,993.42,13.78
17555000,1944.31,1030.25,1.00,1925.17,993.69,13.78
17564000,1944.21,1030.24,1.00,1924.27,994.01,13.77
17573000,1944.16,1030.18,1.00,1923.35,994.31,13.78
17581000,1944.09,1030.30,1.00,1922.52,994.54,13.78
17589000,1944.02,1030.28,1.00,1921.67,994.72,13.78
17598000,1943.72,1030.35,1.00,1920.72,994.87,13.79
17607000,1943.34,1030.37,1.00,1919.76,994.97,13.79
17615000,1943.44,1030.26,1.00,1918.91,995.03,13.78
17624000,1943.58,1030.25,1.00,1917.97,995.06,13.78
17632000,1943.40,1030.07,1.00,1917.13,995.08,13.78
17639000,1942.02,1009.35,1.00,1916.40,995.07,13.78
17651000,1939.02,985.40,1.00,1915.17,994.99,13.78
17657000,1937.91,979.86,1.00,1914.55,994.93,13.78
17665000,1937.78,978.30,1.00,1913.73,994.82,13.78
17674000,1938.16,975.07,1.00,1912.82,994.67,13.79
17682000,1937.75,974.48,1.00,1912.12,994.53,13.79
17691000,1936.53,973.47,1.00,1911.12,994.32,13.80
17702000,1936.47,972.99,1.00,1910.07,994.07,13.81
17707000,1936.58,972.25,1.00,1909.60,993.96,13.81
17715000,1936.84,971.56,1.00,1908.88,993.79,13.82
17723000,1938.86,970.37,1.00,1908.19,993.63,13.83
17734000,1939.86,969.90,1.00,1907.29,993.40,13.84
17741000,1940.51,969.58,1.00,1906.76,993.27,13.85
17749000,1940.67,969.05,1.00,1906.18,993.11,13.86
17757000,1940.72,968.93,1.00,1905.63,992.95,13.87
17766000,1941.06,968.98,1.00,1905.04,992.77,13.89
17775000,1942.01,969.37,1.00,1904.48,992.58,13.90
17783000,1942.37,968.72,1.00,1904.03,992.42,13.91
17791000,1942.61,968.29,1.00,1903.61,992.27,13.92
17799000,1942.72,967.94,1.00,1903.22,992.14,13.93
17808000,1942.85,967.59,1.00,1902.82,992.03,13.94
17818000,1942.80,967.58,1.00,1902.42,991.96,13.95
17824000,1943.97,967.32,1.00,1902.21,991.93,13.95
17832000,1944.04,967.19,1.00,1901.92,991.91,13.96
17842000,1946.34,966.51,1.00,1901.61,991.89,13.97
17849000,1946.18,966.48,1.00,1901.33,991.87,13.97
17860000,1947.04,966.64,1.00,1900.92,991.87,13.98
17867000,1947.68,966.75,1.00,1900.61,991.88,13.98
17876000,1947.78,966.84,1.00,1900.14,991.91,13.98
17883000,1948.23,966.71,1.00,1899.70,991.94,13.98
17891000,1948.23,966.49,1.00,1899.15,992.01,13.98
17901000,1949.40,966.04,1.00,1898.37,992.13,13.99
17909000,1949.75,966.87,1.00,1897.66,992.25,13.98
17916000,1927.07,989.60,1.00,1896.98,992.38,13.98
17927000,1898.89,1003.67,1.00,1895.78,992.63,13.98
17933000,1871.55,1023.68,1.00,1895.07,992.79,13.97
17944000,1850.65,1036.34,1.00,1893.68,993.14,13.97
17952000,1840.17,1040.54,1.00,1892.58,993.45,13.96
17959000,1837.14,1041.99,1.00,1891.58,993.76,13.96
17968000,1836.56,1042.25,1.00,1890.21,994.21,13.96
17975000,1835.86,1042.69,1.00,1889.09,994.61,13.95
17985000,1835.72,1042.90,1.00,1887.41,995.20,13.95
17995000,1835.45,1043.06,1.00,1885.81,995.78,13.94
18002000,1834.99,1043.73,1.00,1884.31,996.31,13.93
18009000,1834.93,1043.81,1.00,1882.95,996.81,13.92
18020000,1834.82,1044.05,1.00,1880.91,997.57,13.91
18028000,1834.46,1044.37,1.00,1879.01,998.27,13.89
18037000,1833.49,1045.91,1.00,1876.60,999.14,13.85
18046000,1834.10,1045.89,1.00,1875.03,999.68,13.83
18052000,1834.57,1047.33,1.00,1873.66,1000.13,13.81
18060000,1834.90,1047.28,1.00,1871.78,1000.73,13.77
18069000,1835.67,1047.93,1.00,1869.61,1001.39,13.73
18077000,1836.66,1047.54,1.00,1867.58,1001.99,13.69
18085000,1836.66,1047.63,1.00,1865.47,1002.60,13.65
18093000,1836.75,1047.63,1.00,1863.26,1003.21,13.61
18101000,1836.64,1047.51,1.00,1860.95,1003.83,13.57
18110000,1836.74,1047.64,1.00,1858.22,1004.55,13.52
18119000,1836.69,1047.44,1.00,1855.37,1005.28,13.47
18128000,1836.95,1048.15,1.00,1852.38,1006.05,13.42
18135000,1837.49,1048.11,1.00,1849.94,1006.65,13.38
18146000,1839.11,1047.79,1.00,1845.50,1007.63,13.29
18154000,1840.52,1048.35,1.00,1842.71,1008.14,13.23
18161000,1840.57,1048.36,1.00,1839.74,1008.60,13.16
18172000,1840.92,1049.29,1.00,1834.76,1009.29,13.02
18178000,1845.64,1049.55,1.00,1831.87,1009.68,12.93
18186000,1846.77,1049.68,1.00,1827.85,1010.28,12.80
18194000,1846.85,1049.71,1.00,1823.62,1010.96,12.66
18202000,1847.52,1050.12,1.00,1819.19,1011.75,12.51
18210000,1850.00,1052.92,1.00,1814.57,1012.57,12.35
18219000,1849.91,1052.71,1.00,1809.07,1013.49,12.17
18227000,1847.03,1052.48,1.00,1803.89,1014.29,12.00
18237000,1805.89,1039.09,1.00,1796.99,1015.28,11.78
18245000,1783.94,1032.65,1.00,1791.14,1016.10,11.61
18253000,1756.64,1027.89,1.00,1785.03,1016.97,11.44
18262000,1738.46,1020.98,1.00,1777.89,1018.01,11.26
18271000,1714.02,1025.62,1.00,1771.33,1018.99,11.10
18277000,1693.64,1022.23,1.00,1765.45,1019.87,10.97
18287000,1663.20,1018.89,1.00,1756.86,1021.12,10.79
18293000,1632.26,1023.10,1.00,1751.59,1021.84,10.68
18304000,1601.83,1024.44,1.00,1741.69,1023.09,10.48
18310000,1577.43,1022.95,1.00,1735.26,1023.85,10.35
18321000,1561.19,1024.32,1.00,1725.92,1024.96,10.17
18329000,1551.19,1024.87,1.00,1718.34,1025.86,10.03
18336000,1548.41,1027.12,1.00,1711.67,1026.66,9.92
18344000,1548.53,1026.30,1.00,1704.02,1027.57,9.79
18353000,1547.20,1024.96,1.00,1695.41,1028.60,9.64
18362000,1538.95,1020.85,1.00,1686.84,1029.61,9.51
18371000,1536.77,1020.69,1.00,1677.45,1030.72,9.37
18380000,1533.86,1018.40,1.00,1670.07,1031.60,9.26
18388000,1532.34,1017.35,1.00,1662.80,1032.46,9.17
18396000,1530.77,1016.02,1.00,1655.67,1033.30,9.08
18405000,1524.24,1010.93,1.00,1647.84,1034.21,8.98
18412000,1523.15,1011.20,1.00,1641.93,1034.90,8.92
18423000,1518.36,1011.79,1.00,1633.00,1035.88,8.82
18430000,1516.38,1011.08,1.00,1627.55,1036.44,8.77
18437000,1516.56,1010.30,1.00,1622.24,1036.92,8.71
18446000,1514.03,1011.33,1.00,1615.51,1037.46,8.63
18454000,1513.66,1011.06,1.00,1609.60,1037.87,8.56
18462000,1510.41,1011.56,1.00,1603.77,1038.26,8.48
18471000,1510.16,1011.54,1.00,1596.67,1038.79,8.38
18479000,1508.33,1011.37,1.00,1591.83,1039.23,8.32
18488000,1505.57,1010.53,1.00,1585.80,1039.87,8.25
18497000,1505.16,1010.57,1.00,1580.00,1040.56,8.20
18505000,1503.94,1010.93,1.00,1575.01,1041.21,8.17
18513000,1473.98,1014.01,1.00,1570.12,1041.85,8.13
18521000,1430.38,1008.43,1.00,1565.24,1042.51,8.10
18531000,1414.60,1005.04,1.00,1559.10,1043.34,8.06
18539000,1382.68,1004.55,1.00,1554.13,1044.01,8.03
18546000,1373.33,1008.63,1.00,1549.76,1044.60,8.00
18555000,1357.76,1012.97,1.00,1544.12,1045.34,7.96
18565000,1357.74,1012.94,1.00,1537.86,1046.15,7.92
18572000,1357.49,1014.75,1.00,1533.48,1046.75,7.89
18580000,1357.25,1014.39,1.00,1528.51,1047.46,7.85
18593000,1356.74,1014.32,1.00,1520.48,1048.74,7.79
18599000,1356.54,1014.32,1.00,1516.78,1049.37,7.76
18606000,1354.23,1012.63,1.00,1512.52,1050.14,7.73
18614000,1352.82,1011.41,1.00,1507.69,1051.06,7.69
18622000,1350.69,1010.84,1.00,1502.92,1052.05,7.65
18631000,1347.44,1010.61,1.00,1497.59,1053.22,7.60
18640000,1345.39,1010.25,1.00,1492.29,1054.45,7.56
18647000,1344.88,1009.88,1.00,1488.21,1055.41,7.53
18655000,1342.81,1008.49,1.00,1483.60,1056.51,7.49
18665000,1340.70,1005.96,1.00,1477.94,1057.87,7.45
18674000,1336.41,1006.12,1.00,1472.96,1059.10,7.41
18682000,1336.36,1006.49,1.00,1468.59,1060.21,7.38
18692000,1334.17,1007.99,1.00,1463.19,1061.62,7.34
18700000,1332.53,1008.91,1.00,1458.91,1062.76,7.32
18707000,1332.38,1008.87,1.00,1455.21,1063.78,7.29
18714000,1332.05,1008.75,1.00,1451.57,1064.82,7.27
18724000,1330.93,1008.25,1.00,1446.45,1066.35,7.25
18732000,1331.12,1007.88,1.00,1442.40,1067.59,7.23
18740000,1330.77,1006.73,1.00,1438.36,1068.88,7.21
18748000,1330.35,1006.62,1.00,1434.31,1070.21,7.20
18756000,1329.41,1007.17,1.00,1430.27,1071.58,7.19
18764000,1329.57,1007.37,1.00,1426.24,1072.98,7.19
18775000,1326.62,1008.06,1.00,1420.71,1074.89,7.19
18783000,1324.55,1008.29,1.00,1416.68,1076.27,7.19
18790000,1321.20,1009.19,1.00,1413.15,1077.48,7.20
18799000,1296.91,1030.41,1.00,1408.58,1079.06,7.20
18808000,1255.49,1054.87,1.00,1403.96,1080.71,7.19
18816000,1242.03,1064.14,1.00,1399.79,1082.26,7.18
18824000,1221.69,1070.60,1.00,1395.53,1083.88,7.17
18833000,1215.99,1072.22,1.00,1390.64,1085.79,7.16
18841000,1215.81,1072.12,1.00,1386.24,1087.55,7.14
18848000,1215.39,1072.13,1.00,1382.37,1089.13,7.13
18857000,1212.61,1072.77,1.00,1376.86,1091.43,7.12
18865000,1208.71,1073.65,1.00,1373.06,1093.07,7.11
18874000,1207.77,1074.83,1.00,1368.26,1095.18,7.09
18882000,1207.08,1074.89,1.00,1364.09,1097.06,7.08
18890000,1207.03,1070.74,1.00,1359.96,1098.91,7.07
18899000,1206.09,1070.32,1.00,1355.37,1100.96,7.06
18909000,1203.70,1071.54,1.00,1350.34,1103.15,7.05
18917000,1202.00,1072.05,1.00,1346.39,1104.84,7.05
18924000,1201.15,1072.16,1.00,1343.01,1106.27,7.06
18934000,1199.20,1072.90,1.00,1338.34,1108.23,7.08
18942000,1197.50,1073.23,1.00,1334.77,1109.74,7.09
18950000,1195.38,1074.27,1.00,1331.35,1111.21,7.12
18959000,1194.30,1074.53,1.00,1327.72,1112.77,7.14
18966000,1190.83,1073.88,1.00,1325.05,1113.92,7.17
18978000,1189.58,1076.16,1.00,1320.81,1115.74,7.23
18984000,1188.54,1076.52,1.00,1318.54,1116.72,7.27
18993000,1188.39,1076.39,1.00,1316.11,1117.78,7.32
19001000,1187.67,1076.63,1.00,1313.86,1118.78,7.37
19008000,1186.09,1076.45,1.00,1311.99,1119.59,7.43
19016000,1185.91,1077.08,1.00,1309.98,1120.42,7.49
19025000,1184.76,1078.18,1.00,1307.85,1121.21,7.57
19035000,1183.45,1079.91,1.00,1305.70,1121.95,7.66
19043000,1182.33,1081.03,1.00,1304.14,1122.46,7.73
19052000,1182.35,1083.35,1.00,1302.60,1123.00,7.81
19059000,1180.01,1085.11,1.00,1301.55,1123.41,7.88
19067000,1179.60,1085.53,1.00,1300.49,1123.90,7.95
19077000,1179.21,1085.94,1.00,1299.39,1124.53,8.05
19084000,1178.63,1087.16,1.00,1298.76,1124.98,8.12
19092000,1175.94,1091.03,1.00,1298.16,1125.51,8.20
19100000,1192.86,1111.62,1.00,1297.69,1126.07,8.29
19109000,1222.51,1148.75,1.00,1297.32,1126.74,8.38
19119000,1236.51,1167.41,1.00,1297.09,1127.55,8.48
19128000,1259.25,1193.32,1.00,1297.06,1128.35,8.57
19134000,1279.55,1204.89,1.00,1297.12,1128.94,8.62
19144000,1316.02,1219.69,1.00,1297.34,1130.04,8.72
19153000,1335.02,1236.53,1.00,1297.66,1131.13,8.80
19161000,1360.97,1252.94,1.00,1298.02,1132.19,8.87
19168000,1389.75,1261.67,1.00,1298.38,1133.15,8.94
19176000,1359.77,1261.81,1.00,1298.82,1134.30,9.01
19184000,1357.60,1264.65,1.00,1299.35,1135.58,9.08
19193000,1357.81,1266.03,1.00,1299.82,1136.68,9.14
19202000,1358.53,1266.13,1.00,1300.31,1137.83,9.19
19209000,1359.54,1266.32,1.00,1300.70,1138.80,9.23
19218000,1371.18,1266.24,1.00,1301.04,1139.73,9.26
19226000,1364.64,1267.40,1.00,1301.38,1140.66,9.29
19237000,1364.69,1267.56,1.00,1301.83,1142.03,9.32
19244000,1363.32,1267.40,1.00,1302.13,1142.94,9.33
19255000,1355.75,1269.70,1.00,1302.65,1144.36,9.34
19262000,1356.05,1269.75,1.00,1303.00,1145.25,9.34
19269000,1356.47,1269.81,1.00,1303.36,1146.12,9.35
19278000,1356.58,1269.67,1.00,1303.82,1147.21,9.35
19285000,1356.17,1269.18,1.00,1304.19,1148.03,9.36
19292000,1356.22,1269.49,1.00,1304.64,1148.94,9.36
19302000,1355.42,1267.85,1.00,1305.18,1149.92,9.37
19310000,1354.11,1268.54,1.00,1305.72,1150.74,9.38
19321000,1352.80,1268.82,1.00,1306.54,1151.78,9.38
19329000,1350.54,1268.51,1.00,1307.21,1152.45,9.39
19336000,1349.89,1268.97,1.00,1307.82,1153.00,9.40
19346000,1346.87,1267.16,1.00,1308.73,1153.74,9.42
19353000,1345.49,1265.82,1.00,1309.40,1154.23,9.43
19363000,1350.46,1269.26,1.00,1310.40,1154.90,9.44
19370000,1384.56,1281.40,1.00,1311.15,1155.34,9.45
19377000,1401.35,1280.43,1.00,1311.89,1155.75,9.46
19386000,1408.93,1280.43,1.00,1312.85,1156.22,9.47
19394000,1425.54,1279.26,1.00,1313.66,1156.57,9.47
19406000,1427.77,1279.27,1.00,1314.78,1157.02,9.48
19413000,1427.80,1279.82,1.00,1315.38,1157.24,9.49
19419000,1426.73,1281.31,1.00,1315.86,1157.43,9.50
19430000,1421.42,1282.54,1.00,1316.70,1157.79,9.52
19438000,1421.46,1282.60,1.00,1317.29,1158.06,9.54
19447000,1421.37,1282.56,1.00,1317.93,1158.33,9.55
19455000,1421.11,1282.74,1.00,1318.47,1158.53,9.56
19461000,1424.20,1287.08,1.00,1318.86,1158.64,9.56
19471000,1426.41,1288.51,1.00,1319.50,1158.78,9.56
19478000,1416.39,1287.28,1.00,1319.93,1158.87,9.56
19488000,1408.81,1286.25,1.00,1320.52,1159.02,9.56
19496000,1420.31,1288.05,1.00,1321.00,1159.17,9.57
19503000,1418.40,1288.64,1.00,1321.44,1159.34,9.57
19514000,1405.78,1292.59,1.00,1322.18,1159.72,9.58
19522000,1413.35,1294.33,1.00,1322.88,1160.16,9.59
19528000,1413.94,1294.33,1.00,1323.33,1160.44,9.59
19538000,1414.01,1294.40,1.00,1324.36,1161.00,9.60
19545000,1414.19,1294.31,1.00,1325.22,1161.36,9.60
19554000,1409.80,1295.07,1.00,1326.46,1161.73,9.60
19562000,1406.32,1293.52,1.00,1327.69,1161.99,9.60
19571000,1441.77,1300.22,1.00,1329.20,1162.22,9.61
19581000,1439.43,1303.53,1.00,1330.99,1162.46,9.64
19590000,1405.99,1300.84,1.00,1332.74,1162.66,9.67
19599000,1408.30,1300.29,1.00,1334.63,1162.89,9.70
19605000,1454.66,1293.70,1.00,1335.98,1163.06,9.72
19614000,1477.27,1282.17,1.00,1338.11,1163.35,9.76
19622000,1466.75,1268.91,1.00,1340.10,1163.60,9.80
19630000,1471.10,1260.15,1.00,1342.14,1163.82,9.82
19639000,1460.78,1257.90,1.00,1344.46,1164.00,9.85
19646000,1460.50,1258.10,1.00,1346.27,1164.09,9.87
19654000,1458.36,1256.38,1.00,1348.36,1164.17,9.89
19665000,1454.51,1252.53,1.00,1351.22,1164.28,9.91
19673000,1456.41,1254.51,1.00,1353.35,1164.37,9.92
19682000,1456.80,1255.89,1.00,1355.77,1164.48,9.92
19692000,1459.09,1257.16,1.00,1358.47,1164.53,9.92
19698000,1486.73,1265.27,1.00,1360.09,1164.53,9.92
19706000,1486.92,1265.51,1.00,1362.18,1164.43,9.91
19714000,1487.25,1265.64,1.00,1364.20,1164.26,9.91
19722000,1487.94,1266.37,1.00,1366.14,1163.98,9.93
19731000,1487.85,1267.17,1.00,1368.22,1163.53,9.95
19739000,1486.21,1268.27,1.00,1370.01,1163.00,9.98
19747000,1482.72,1269.04,1.00,1371.77,1162.34,10.03
19757000,1482.28,1268.88,1.00,1373.94,1161.35,10.09
19765000,1482.67,1271.26,1.00,1375.63,1160.50,10.15
19774000,1488.80,1274.01,1.00,1377.65,1159.44,10.22
19780000,1486.36,1275.19,1.00,1378.61,1158.94,10.25
19789000,1485.98,1275.25,1.00,1380.28,1158.09,10.31
19797000,1483.70,1273.74,1.00,1381.67,1157.43,10.36
19806000,1482.71,1274.33,1.00,1383.14,1156.81,10.41
19814000,1483.22,1274.76,1.00,1384.48,1156.30,10.45
19825000,1482.46,1275.27,1.00,1385.85,1155.86,10.50
19832000,1482.21,1275.72,1.00,1386.74,1155.63,10.52
19841000,1482.52,1276.08,1.00,1387.81,1155.42,10.54
19850000,1482.21,1276.07,1.00,1388.83,1155.31,10.56
19858000,1481.81,1276.34,1.00,1389.70,1155.28,10.57
19866000,1480.43,1276.57,1.00,1390.56,1155.30,10.57
19874000,1480.05,1276.36,1.00,1391.42,1155.36,10.57
19881000,1479.46,1276.32,1.00,1392.17,1155.43,10.56
19890000,1478.30,1277.22,1.00,1393.13,1155.53,10.55
19898000,1472.75,1277.74,1.00,1393.93,1155.64,10.54
19909000,1476.08,1279.87,1.00,1394.98,1155.77,10.51
19917000,1474.73,1279.84,1.00,1395.68,1155.84,10.48
19924000,1473.50,1279.83,1.00,1396.25,1155.87,10.45
19934000,1472.91,1279.78,1.00,1397.00,1155.86,10.41
19942000,1464.29,1284.24,1.00,1397.55,1155.82,10.38
19949000,1457.76,1292.40,1.00,1398.04,1155.74,10.35
19963000,1442.89,1307.24,1.00,1398.79,1155.56,10.30
19970000,1437.22,1308.09,1.00,1399.18,1155.43,10.27
19975000,1437.48,1306.89,1.00,1399.46,1155.33,10.25
19983000,1437.25,1306.58,1.00,1399.89,1155.16,10.22
19991000,1437.42,1307.19,1.00,1400.38,1154.96,10.19
20000000,1437.20,1307.26,1.00,1400.82,1154.76,10.17
20007000,1436.47,1307.84,1.00,1401.20,1154.60,10.14
20015000,1435.23,1308.02,1.00,1401.65,1154.41,10.12
20024000,1435.00,1308.01,1.00,1402.14,1154.19,10.09
20034000,1431.45,1306.57,1.00,1402.71,1153.95,10.06
20042000,1428.14,1303.92,1.00,1403.17,1153.78,10.04
20050000,1427.22,1303.96,1.00,1403.66,1153.62,10.03
20058000,1426.46,1304.47,1.00,1404.17,1153.49,10.02
20066000,1425.14,1304.62,1.00,1404.69,1153.39,10.00
20075000,1422.71,1303.58,1.00,1405.29,1153.30,9.99
20089000,1420.79,1303.13,1.00,1406.23,1153.18,9.96
20095000,1420.27,1302.93,1.00,1406.62,1153.15,9.96
20100000,1419.47,1302.99,1.00,1406.95,1153.12,9.95
20109000,1419.24,1302.77,1.00,1407.52,1153.07,9.93
20117000,1418.39,1302.58,1.00,1407.99,1153.03,9.92
20126000,1418.81,1308.67,1.00,1408.47,1152.98,9.90
20133000,1417.55,1307.81,1.00,1408.82,1152.94,9.89
20141000,1416.47,1309.25,1.00,1409.19,1152.91,9.87
20150000,1416.61,1312.00,1.00,1409.54,1152.89,9.84
20159000,1421.59,1314.04,1.00,1409.85,1152.91,9.82
20168000,1428.38,1318.82,1.00,1410.13,1152.97,9.79
20175000,1415.43,1311.70,1.00,1410.32,1153.03,9.77
20186000,1405.45,1305.65,1.00,1410.65,1153.09,9.74
20196000,1408.18,1307.07,1.00,1411.00,1153.07,9.71
20202000,1434.61,1290.06,1.00,1411.27,1153.00,9.69
20210000,1456.99,1248.76,1.00,1411.73,1152.83,9.66
20217000,1476.81,1204.54,1.00,1412.22,1152.61,9.64
20225000,1455.22,1220.80,1.00,1412.93,1152.26,9.62
20235000,1516.28,1187.42,1.00,1414.03,1151.74,9.59
20243000,1545.31,1178.73,1.00,1415.11,1151.26,9.56
20251000,1582.46,1177.96,1.00,1416.36,1150.75,9.54
20260000,1608.68,1174.34,1.00,1417.98,1150.15,9.52
20266000,1526.78,1172.19,1.00,1419.43,1149.65,9.51
20278000,1561.75,1179.57,1.00,1422.03,1148.79,9.49
20286000,1643.77,1246.84,1.00,1424.18,1148.10,9.48
20294000,1633.39,1136.42,1.00,1426.55,1147.37,9.48
20303000,1622.46,1171.97,1.00,1429.46,1146.51,9.48
20309000,1620.27,1169.48,1.00,1431.89,1145.82,9.49
20320000,1617.82,1167.25,1.00,1435.54,1144.81,9.50
20327000,1582.11,1159.71,1.00,1438.21,1144.09,9.52
20335000,1618.83,1165.34,1.00,1441.36,1143.27,9.54
20344000,1598.59,1159.35,1.00,1444.98,1142.35,9.57
20352000,1586.30,1152.46,1.00,1448.26,1141.55,9.59
20362000,1589.61,1153.28,1.00,1452.40,1140.58,9.62
20369000,1589.11,1153.52,1.00,1455.30,1139.95,9.65
20378000,1588.34,1153.21,1.00,1459.02,1139.18,9.67
20387000,1579.46,1150.20,1.00,1462.73,1138.45,9.70
20394000,1579.30,1150.14,1.00,1465.62,1137.89,9.71
20404000,1578.87,1150.39,1.00,1469.80,1137.07,9.73
20410000,1579.42,1150.28,1.00,1472.78,1136.49,9.73
20418000,1578.85,1150.52,1.00,1475.81,1135.90,9.73
20428000,1578.01,1149.51,1.00,1480.20,1135.07,9.73
20436000,1573.14,1147.49,1.00,1483.79,1134.40,9.73
20446000,1571.48,1147.72,1.00,1488.34,1133.58,9.74
20454000,1571.39,1148.22,1.00,1492.04,1132.94,9.74
20461000,1570.65,1149.29,1.00,1495.32,1132.38,9.74
20470000,1621.06,1154.29,1.00,1500.05,1131.56,9.75
20480000,1642.11,1153.43,1.00,1504.33,1130.81,9.77
20488000,1658.40,1155.79,1.00,1508.15,1130.12,9.78
20495000,1662.79,1157.48,1.00,1511.52,1129.52,9.79
20502000,1662.98,1157.61,1.00,1515.37,1128.80,9.80
20512000,1657.63,1156.10,1.00,1519.74,1127.98,9.81
20519000,1659.25,1158.38,1.00,1523.15,1127.34,9.82
20529000,1661.64,1158.27,1.00,1528.53,1126.33,9.83
20538000,1662.92,1158.56,1.00,1532.46,1125.64,9.84
20546000,1662.72,1158.23,1.00,1536.39,1124.99,9.84
20555000,1647.46,1150.15,1.00,1540.82,1124.30,9.85
20563000,1646.97,1150.77,1.00,1544.74,1123.72,9.85
20572000,1634.16,1147.01,1.00,1549.13,1123.10,9.86
20579000,1627.69,1146.40,1.00,1552.51,1122.63,9.86
20587000,1643.03,1148.16,1.00,1556.35,1122.11,9.86
20595000,1638.17,1146.44,1.00,1560.61,1121.54,9.86
20603000,1638.17,1146.43,1.00,1563.89,1121.11,9.86
20612000,1637.05,1146.00,1.00,1568.04,1120.55,9.85
20622000,1636.07,1146.99,1.00,1572.59,1119.92,9.84
20630000,1634.50,1146.51,1.00,1576.20,1119.38,9.83
20641000,1632.33,1146.94,1.00,1581.11,1118.57,9.81
20647000,1633.44,1145.97,1.00,1583.75,1118.12,9.79
20656000,1633.75,1145.60,1.00,1587.67,1117.43,9.77
20664000,1633.30,1145.62,1.00,1591.09,1116.84,9.75
20672000,1633.21,1145.21,1.00,1594.46,1116.26,9.73
20679000,1632.50,1144.86,1.00,1597.76,1115.72,9.71
20687000,1631.79,1144.83,1.00,1601.01,1115.21,9.69
20696000,1630.02,1144.48,1.00,1604.22,1114.74,9.67
20707000,1629.82,1144.47,1.00,1608.56,1114.18,9.64
20714000,1629.71,1144.46,1.00,1611.28,1113.87,9.61
20724000,1627.98,1142.25,1.00,1615.10,1113.46,9.58
20732000,1627.40,1141.88,1.00,1618.08,1113.15,9.55
20741000,1627.58,1141.75,1.00,1621.35,1112.82,9.51
20746000,1631.13,1137.24,1.00,1623.49,1112.60,9.48
20754000,1651.21,1109.16,1.00,1625.92,1112.36,9.45
20763000,1646.63,1091.69,1.00,1628.96,1112.04,9.40
20772000,1647.47,1065.63,1.00,1631.91,1111.75,9.34
20782000,1652.28,1056.77,1.00,1635.09,1111.42,9.28
20789000,1658.43,1049.17,1.00,1637.26,1111.18,9.23
20798000,1659.19,1046.67,1.00,1640.00,1110.89,9.16
20806000,1657.82,1045.48,1.00,1642.37,1110.62,9.10
20814000,1657.06,1043.07,1.00,1644.68,1110.36,9.04
20822000,1657.19,1041.47,1.00,1646.92,1110.10,8.98
20831000,1655.27,1039.76,1.00,1649.38,1109.82,8.91
20838000,1654.72,1039.07,1.00,1651.23,1109.61,8.85
20847000,1654.12,1038.82,1.00,1653.79,1109.30,8.78
20855000,1655.24,1038.27,1.00,1655.52,1109.08,8.73
20866000,1655.23,1038.10,1.00,1658.15,1108.77,8.66
20873000,1655.55,1036.37,1.00,1659.78,1108.58,8.61
20881000,1655.05,1036.14,1.00,1661.62,1108.38,8.56
20890000,1653.56,1036.02,1.00,1663.64,1108.15,8.49
20900000,1653.61,1035.61,1.00,1665.83,1107.89,8.42
20907000,1653.60,1035.63,1.00,1667.32,1107.71,8.37
20916000,1653.20,1035.60,1.00,1669.19,1107.49,8.30
20924000,1652.78,1035.43,1.00,1670.79,1107.30,8.25
20932000,1651.96,1035.61,1.00,1672.33,1107.09,8.19
20939000,1650.86,1035.37,1.00,1673.63,1106.90,8.15
20948000,1650.50,1035.14,1.00,1675.23,1106.65,8.09
20957000,1649.35,1034.50,1.00,1676.77,1106.42,8.03
20964000,1649.22,1037.21,1.00,1677.92,1106.26,7.99
20973000,1649.18,1037.10,1.00,1679.33,1106.06,7.93
20981000,1648.24,1036.85,1.00,1680.51,1105.93,7.88
20992000,1648.11,1036.96,1.00,1682.01,1105.77,7.81
21000000,1647.96,1036.86,1.00,1683.00,1105.71,7.75
21007000,1647.85,1036.76,1.00,1683.82,1105.67,7.71
21016000,1647.82,1036.44,1.00,1684.79,1105.64,7.65
21027000,1648.02,1036.23,1.00,1685.92,1105.61,7.57
21033000,1680.58,1040.95,1.00,1686.62,1105.59,7.53
21042000,1720.38,1054.77,1.00,1687.44,1105.58,7.48
21052000,1736.43,1062.89,1.00,1688.51,1105.56,7.41
21059000,1767.71,1075.59,1.00,1689.30,1105.55,7.37
21065000,1784.91,1087.75,1.00,1690.01,1105.54,7.33
21076000,1826.20,1092.55,1.00,1691.39,1105.49,7.25
21082000,1829.23,1093.61,1.00,1692.21,1105.43,7.20
21090000,1815.28,1088.09,1.00,1693.37,1105.31,7.12
21099000,1819.90,1091.05,1.00,1694.81,1105.13,7.03
21107000,1822.21,1092.03,1.00,1696.37,1104.93,6.92
21116000,1822.82,1093.21,1.00,1697.89,1104.76,6.81
21126000,1824.00,1094.73,1.00,1699.91,1104.56,6.67
21132000,1823.94,1095.31,1.00,1701.40,1104.46,6.57
21143000,1823.76,1095.31,1.00,1703.61,1104.37,6.42
21151000,1824.41,1095.56,1.00,1705.45,1104.32,6.31
21159000,1823.63,1096.31,1.00,1707.37,1104.27,6.19
21167000,1822.96,1096.03,1.00,1709.64,1104.17,6.07
21175000,1823.49,1094.03,1.00,1711.48,1104.06,5.97
21184000,1823.41,1094.24,1.00,1713.95,1103.88,5.85
21191000,1822.82,1094.28,1.00,1715.97,1103.73,5.76
21201000,1822.02,1094.62,1.00,1719.01,1103.47,5.64
21208000,1820.01,1095.10,1.00,1721.25,1103.29,5.56
21217000,1818.03,1096.15,1.00,1724.26,1103.05,5.46
21225000,1817.19,1096.89,1.00,1727.12,1102.82,5.38
21236000,1817.09,1096.92,1.00,1731.33,1102.50,5.27
21242000,1842.91,1098.43,1.00,1733.79,1102.31,5.21
21252000,1875.15,1082.97,1.00,1738.21,1101.93,5.12
21259000,1940.36,1099.72,1.00,1741.60,1101.64,5.06
21267000,2010.95,1132.91,1.00,1745.80,1101.30,4.98
21276000,1841.69,1098.56,1.00,1751.52,1100.86,4.88
21283000,1808.32,1065.00,1.00,1755.18,1100.60,4.82
21292000,1880.02,1078.97,1.00,1760.90,1100.18,4.74
21299000,2086.48,1148.25,1.00,1766.19,1099.76,4.67
21308000,1856.56,1073.05,1.00,1771.68,1099.27,4.61
21320000,1889.79,1082.26,1.00,1780.31,1098.37,4.50
21326000,1893.20,1087.40,1.00,1784.78,1097.87,4.45
21334000,1920.41,1110.53,1.00,1791.60,1097.11,4.37
21343000,2119.52,1167.66,1.00,1797.72,1096.42,4.29
21351000,1908.40,1105.43,1.00,1803.80,1095.74,4.22
21361000,1912.04,1101.85,1.00,1811.25,1094.94,4.12
21367000,1865.84,1032.73,1.00,1815.61,1094.50,4.06
21376000,1926.13,1084.45,1.00,1821.97,1093.90,3.97
21383000,1923.91,1101.78,1.00,1826.76,1093.51,3.90
21391000,1924.45,1102.98,1.00,1832.07,1093.13,3.82
21401000,2092.36,1159.41,1.00,1838.47,1092.76,3.70
21409000,1949.78,1091.57,1.00,1843.38,1092.55,3.60
21418000,1969.47,1100.94,1.00,1848.67,1092.39,3.49
21428000,1960.67,1090.96,1.00,1854.27,1092.27,3.36
21434000,1962.49,1092.63,1.00,1857.52,1092.21,3.28
21444000,1963.85,1096.77,1.00,1862.76,1092.13,3.15
21451000,1970.95,1104.19,1.00,1866.33,1092.08,3.06
21460000,1971.62,1103.10,1.00,1870.85,1091.98,2.95
21468000,1974.91,1090.59,1.00,1874.80,1091.90,2.85
21476000,1976.89,1087.20,1.00,1878.69,1091.87,2.76
21486000,1990.61,1090.06,1.00,1883.47,1091.86,2.65
21495000,2010.56,1107.38,1.00,1887.67,1091.90,2.57
21503000,2140.44,1105.53,1.00,1891.32,1091.97,2.49
21512000,1987.97,1079.82,1.00,1895.35,1092.09,2.42
21521000,2069.18,1102.43,1.00,1899.29,1092.23,2.35
21528000,2070.02,1101.47,1.00,1902.29,1092.36,2.30
21536000,2086.68,1093.19,1.00,1905.69,1092.50,2.23
21545000,2118.84,1082.35,1.00,1909.56,1092.65,2.16
21552000,2123.79,1078.28,1.00,1912.62,1092.77,2.10
21560000,2150.53,1078.04,1.00,1916.17,1092.91,2.04
21569000,2170.79,1075.79,1.00,1920.64,1093.10,1.95
21579000,2183.99,1085.30,1.00,1924.63,1093.25,1.88
21587000,2150.49,1062.12,1.00,1928.12,1093.34,1.82
21596000,2150.35,1065.66,1.00,1931.95,1093.38,1.76
21603000,2167.97,1078.38,1.00,1934.86,1093.41,1.72
21613000,2174.25,1079.83,1.00,1938.89,1093.40,1.66
21620000,2177.18,1080.27,1.00,1942.02,1093.38,1.61
21629000,2178.51,1078.98,1.00,1945.06,1093.35,1.56
21636000,2178.34,1078.42,1.00,1947.64,1093.33,1.52
21645000,2167.50,1073.03,1.00,1950.83,1093.34,1.46
21653000,2168.06,1073.89,1.00,1953.53,1093.38,1.40
21663000,2168.85,1074.25,1.00,1956.72,1093.45,1.33
21671000,2169.98,1072.93,1.00,1959.09,1093.50,1.28
21680000,2170.37,1072.84,1.00,1961.55,1093.57,1.21
21687000,2169.97,1072.03,1.00,1963.29,1093.63,1.16
21697000,2170.21,1071.79,1.00,1965.55,1093.70,1.08
21705000,2170.25,1071.81,1.00,1967.18,1093.73,1.02
21712000,2170.44,1071.71,1.00,1968.50,1093.74,0.96
21720000,2170.77,1071.27,1.00,1969.89,1093.75,0.89
21729000,2173.87,1069.12,1.00,1971.31,1093.77,0.81
21738000,2175.48,1067.70,1.00,1972.58,1093.81,0.73
21747000,2175.41,1066.60,1.00,1973.73,1093.90,0.65
21754000,2175.90,1066.07,1.00,1974.54,1093.97,0.59
21764000,2175.42,1065.09,1.00,1975.56,1094.03,0.50
21771000,2175.58,1065.39,1.00,1976.20,1094.05,0.45
21779000,2175.75,1065.48,1.00,1976.87,1094.06,0.39
21788000,2175.82,1065.53,1.00,1977.57,1094.08,0.33
21795000,2176.74,1066.00,1.00,1978.06,1094.12,0.28
21804000,2176.82,1066.73,1.00,1978.64,1094.15,0.23
21813000,2175.46,1070.67,1.00,1979.15,1094.15,0.18
21824000,2175.56,1070.22,1.00,1979.76,1094.05,0.11
21830000,2176.74,1069.71,1.00,1980.08,1093.95,0.08
21838000,2178.05,1069.52,1.00,1980.53,1093.81,0.05
21848000,2178.07,1069.45,1.00,1981.11,1093.65,0.01
21855000,2178.03,1069.46,1.00,1981.54,1093.53,-0.02
21865000,2177.98,1069.56,1.00,1982.15,1093.36,-0.05
21872000,2178.14,1069.58,1.00,1982.64,1093.21,-0.07
21879000,2177.68,1069.27,1.00,1983.04,1093.10,-0.09
21888000,2141.60,1065.34,1.00,1983.52,1092.97,-0.11
21896000,2103.14,1062.94,1.00,1983.85,1092.88,-0.12
21908000,2058.08,1065.68,1.00,1984.30,1092.78,-0.15
21914000,2026.19,1068.26,1.00,1984.45,1092.72,-0.16
21921000,1997.57,1073.74,1.00,1984.57,1092.65,-0.18
21932000,1952.48,1075.53,1.00,1984.62,1092.53,-0.21
21938000,1925.33,1081.31,1.00,1984.58,1092.47,-0.23
21949000,1895.38,1080.09,1.00,1984.37,1092.37,-0.27
21957000,1896.40,1079.62,1.00,1984.12,1092.27,-0.30
21963000,1899.57,1079.42,1.00,1983.89,1092.18,-0.32
21972000,1899.82,1079.55,1.00,1983.48,1092.01,-0.36
21980000,1900.22,1079.91,1.00,1983.06,1091.84,-0.39
21990000,1900.33,1080.05,1.00,1982.48,1091.62,-0.44
21997000,1900.67,1080.13,1.00,1982.05,1091.47,-0.47
22005000,1901.05,1080.58,1.00,1981.53,1091.31,-0.50
22016000,1901.25,1080.61,1.00,1980.80,1091.12,-0.55
22022000,1902.93,1081.89,1.00,1980.39,1091.01,-0.57
22034000,1907.96,1081.34,1.00,1979.57,1090.82,-0.61
22040000,1905.14,1083.39,1.00,1979.16,1090.73,-0.63
22049000,1905.14,1083.39,1.00,1978.56,1090.60,-0.65
22057000,1905.12,1083.37,1.00,1978.04,1090.45,-0.67
22065000,1905.01,1083.35,1.00,1977.57,1090.28,-0.69
22074000,1903.71,1082.39,1.00,1977.07,1090.08,-0.72
22081000,1902.96,1081.83,1.00,1976.66,1089.90,-0.74
22090000,1872.32,1077.92,1.00,1976.29,1089.75,-0.75
22099000,1836.83,1078.81,1.00,1975.91,1089.61,-0.77
22106000,1815.76,1077.79,1.00,1975.64,1089.52,-0.77
22116000,1803.13,1070.12,1.00,1975.27,1089.40,-0.78
22123000,1791.40,1070.14,1.00,1975.02,1089.33,-0.78
22131000,1790.64,1070.08,1.00,1974.74,1089.27,-0.77
22139000,1789.91,1069.66,1.00,1974.44,1089.24,-0.77
22148000,1787.82,1070.41,1.00,1974.17,1089.23,-0.77
22156000,1785.86,1070.59,1.00,1973.90,1089.21,-0.77
22167000,1785.17,1070.19,1.00,1973.52,1089.16,-0.77
22173000,1782.95,1070.60,1.00,1973.32,1089.13,-0.78
22184000,1781.86,1070.43,1.00,1972.95,1089.08,-0.79
22191000,1780.74,1070.33,1.00,1972.71,1089.06,-0.80
22199000,1779.70,1069.99,1.00,1972.41,1089.04,-0.80
22208000,1779.19,1069.86,1.00,1971.99,1089.03,-0.81
22215000,1777.42,1069.92,1.00,1971.72,1089.02,-0.82
22224000,1777.25,1069.86,1.00,1971.27,1088.98,-0.83
22231000,1776.76,1070.10,1.00,1970.87,1088.91,-0.83
22240000,1776.47,1069.82,1.00,1970.48,1088.80,-0.83
22249000,1775.88,1069.62,1.00,1970.01,1088.66,-0.83
22258000,1775.53,1069.97,1.00,1969.64,1088.55,-0.83
22266000,1774.75,1071.01,1.00,1969.29,1088.47,-0.82
22276000,1774.55,1071.12,1.00,1968.87,1088.40,-0.82
22282000,1774.12,1071.25,1.00,1968.63,1088.36,-0.81
22292000,1773.14,1071.39,1.00,1968.28,1088.28,-0.80
22299000,1772.73,1071.48,1.00,1968.08,1088.22,-0.80
22309000,1772.20,1072.22,1.00,1967.85,1088.13,-0.79
22317000,1771.90,1072.40,1.00,1967.69,1088.07,-0.78
22324000,1770.65,1073.41,1.00,1967.57,1088.03,-0.78
22333000,1770.39,1073.87,1.00,1967.45,1087.99,-0.77
22341000,1770.07,1074.14,1.00,1967.38,1087.97,-0.75
22350000,1769.22,1074.68,1.00,1967.35,1087.94,-0.74
22359000,1767.21,1075.05,1.00,1967.36,1087.92,-0.72
22367000,1765.73,1075.41,1.00,1967.40,1087.92,-0.70
22376000,1763.71,1075.97,1.00,1967.47,1087.89,-0.68
22385000,1761.15,1076.84,1.00,1967.56,1087.83,-0.66
22393000,1760.25,1076.66,1.00,1967.66,1087.77,-0.65
22401000,1758.91,1075.33,1.00,1967.78,1087.71,-0.64
22409000,1758.62,1075.68,1.00,1967.91,1087.68,-0.63
22417000,1757.57,1075.65,1.00,1968.06,1087.66,-0.62
22426000,1757.30,1075.65,1.00,1968.23,1087.62,-0.61
22434000,1779.45,1066.57,1.00,1968.42,1087.58,-0.61
22442000,1810.72,1043.03,1.00,1968.61,1087.54,-0.60
22451000,1818.42,1032.56,1.00,1968.87,1087.49,-0.60
22460000,1831.21,1020.84,1.00,1969.09,1087.43,-0.59
22469000,1838.70,1011.59,1.00,1969.29,1087.38,-0.59
22477000,1847.01,1004.77,1.00,1969.47,1087.31,-0.58
22484000,1849.77,1004.52,1.00,1969.62,1087.20,-0.58
22492000,1851.70,1004.78,1.00,1969.78,1087.05,-0.58
22501000,1851.97,1004.81,1.00,1969.98,1086.84,-0.58
22509000,1852.83,1005.01,1.00,1970.12,1086.68,-0.59
22518000,1853.37,1004.90,1.00,1970.31,1086.44,-0.59
22526000,1854.38,1004.77,1.00,1970.44,1086.28,-0.59
22536000,1854.60,1004.69,1.00,1970.65,1086.05,-0.59
22545000,1854.98,1003.34,1.00,1970.84,1085.85,-0.59
22553000,1855.00,1003.46,1.00,1970.99,1085.68,-0.59
22562000,1855.25,1003.13,1.00,1971.17,1085.47,-0.59
22568000,1855.90,1003.46,1.00,1971.26,1085.36,-0.58
22577000,1856.09,1004.03,1.00,1971.40,1085.17,-0.58
22585000,1856.08,1004.09,1.00,1971.52,1084.99,-0.58
22594000,1856.07,1004.11,1.00,1971.65,1084.78,-0.58
22601000,1855.73,1004.35,1.00,1971.76,1084.61,-0.57
22610000,1855.68,1004.31,1.00,1971.91,1084.36,-0.57
22621000,1854.92,1004.25,1.00,1972.08,1084.11,-0.56
22629000,1854.29,1004.77,1.00,1972.23,1083.91,-0.56
22637000,1851.58,1004.91,1.00,1972.36,1083.72,-0.56
22646000,1851.49,1005.00,1.00,1972.50,1083.49,-0.55
22652000,1851.50,1004.98,1.00,1972.60,1083.35,-0.55
22661000,1851.48,1005.04,1.00,1972.74,1083.15,-0.54
22670000,1851.23,1005.03,1.00,1972.87,1082.96,-0.53
22677000,1851.46,1005.32,1.00,1972.98,1082.82,-0.52
22685000,1851.46,1005.36,1.00,1973.09,1082.67,-0.51
22694000,1863.47,1005.54,1.00,1973.23,1082.52,-0.50
22704000,1903.19,1007.91,1.00,1973.43,1082.35,-0.48
22711000,1922.42,1005.50,1.00,1973.60,1082.23,-0.47
22721000,1947.66,1008.45,1.00,1973.86,1082.08,-0.45
22729000,1959.98,1011.05,1.00,1974.11,1081.95,-0.44
22738000,1959.87,1010.75,1.00,1974.42,1081.81,-0.43
22745000,1959.42,1009.71,1.00,1974.68,1081.69,-0.42
22753000,1958.99,1008.84,1.00,1975.01,1081.56,-0.41
22761000,1959.06,1008.42,1.00,1975.33,1081.43,-0.40
22769000,1960.13,1007.06,1.00,1975.67,1081.31,-0.39
22778000,1959.95,1006.70,1.00,1975.95,1081.24,-0.38
22787000,1959.95,1006.61,1.00,1976.25,1081.19,-0.37
22797000,1960.13,1006.33,1.00,1976.55,1081.13,-0.36
22803000,1960.20,1005.64,1.00,1976.74,1081.06,-0.35
22813000,1960.57,1003.29,1.00,1976.97,1080.97,-0.34
22822000,1958.18,1002.18,1.00,1977.19,1080.86,-0.34
22828000,1961.77,1002.42,1.00,1977.33,1080.79,-0.33
22838000,1962.23,1002.11,1.00,1977.56,1080.65,-0.33
22845000,1962.13,1002.14,1.00,1977.69,1080.54,-0.32
22853000,1962.90,1001.38,1.00,1977.81,1080.41,-0.32
22867000,1962.77,1001.10,1.00,1977.96,1080.18,-0.32
22874000,1963.24,1001.82,1.00,1978.02,1080.06,-0.32
22879000,1963.60,1002.27,1.00,1978.05,1079.97,-0.32
22888000,1963.81,1002.35,1.00,1978.10,1079.80,-0.32
22896000,1964.21,1002.55,1.00,1978.11,1079.67,-0.33
22906000,1965.30,1002.71,1.00,1978.12,1079.51,-0.33
22913000,1965.64,1002.81,1.00,1978.12,1079.44,-0.34
22923000,1965.76,1002.92,1.00,1978.17,1079.35,-0.34
22931000,1966.38,1003.31,1.00,1978.25,1079.29,-0.34
22937000,2001.94,1006.38,1.00,1978.31,1079.26,-0.34
22950000,2029.98,1015.84,1.00,1978.47,1079.20,-0.33
22955000,2052.60,1021.65,1.00,1978.54,1079.19,-0.33
22964000,2056.42,1022.17,1.00,1978.71,1079.18,-0.32
22972000,2058.65,1022.72,1.00,1978.88,1079.19,-0.31
22979000,2058.65,1022.59,1.00,1979.08,1079.21,-0.30
22989000,2059.78,1022.77,1.00,1979.29,1079.23,-0.29
22996000,2060.45,1022.37,1.00,1979.46,1079.22,-0.27
23004000,2060.63,1022.59,1.00,1979.67,1079.19,-0.26
23013000,2060.84,1022.79,1.00,1979.93,1079.14,-0.24
23021000,2062.18,1023.66,1.00,1980.16,1079.09,-0.23
23031000,2065.59,1025.11,1.00,1980.46,1079.01,-0.21
23039000,2065.66,1025.21,1.00,1980.70,1078.93,-0.20
23047000,2064.84,1025.96,1.00,1980.97,1078.81,-0.18
23057000,2064.88,1025.91,1.00,1981.32,1078.63,-0.15
23065000,2064.87,1025.93,1.00,1981.60,1078.48,-0.13
23075000,2064.15,1025.77,1.00,1981.95,1078.31,-0.11
23081000,2064.12,1025.97,1.00,1982.16,1078.22,-0.09
23089000,2064.36,1026.10,1.00,1982.43,1078.13,-0.07
23097000,2064.74,1025.92,1.00,1982.69,1078.05,-0.05
23105000,2068.66,1026.47,1.00,1982.93,1077.95,-0.03
23115000,2068.57,1026.52,1.00,1983.19,1077.81,-0.01
23122000,2071.35,1025.94,1.00,1983.39,1077.67,0.00
23131000,2105.16,1031.85,1.00,1983.59,1077.52,0.01
23139000,2122.22,1034.71,1.00,1983.80,1077.37,0.02
23147000,2141.72,1035.31,1.00,1983.99,1077.19,0.02
23156000,2141.78,1035.87,1.00,1984.21,1076.97,0.01
23166000,2141.36,1036.01,1.00,1984.42,1076.70,0.01
23173000,2141.43,1036.05,1.00,1984.56,1076.47,0.01
23182000,2142.15,1036.21,1.00,1984.71,1076.15,0.00
23191000,2142.43,1036.36,1.00,1984.85,1075.80,0.00
23199000,2142.92,1036.52,1.00,1984.96,1075.50,-0.00
23207000,2142.98,1036.92,1.00,1985.06,1075.22,-0.00
23214000,2143.29,1037.50,1.00,1985.13,1075.00,-0.01
23223000,2143.80,1037.88,1.00,1985.24,1074.74,-0.01
23231000,2144.41,1038.51,1.00,1985.31,1074.54,-0.02
23240000,2144.98,1038.88,1.00,1985.39,1074.36,-0.03
23250000,2145.41,1039.32,1.00,1985.49,1074.16,-0.04
23256000,2146.01,1039.16,1.00,1985.56,1074.06,-0.04
23268000,2146.29,1039.62,1.00,1985.73,1073.88,-0.05
23274000,2146.32,1040.62,1.00,1985.85,1073.78,-0.05
23283000,2146.39,1041.12,1.00,1986.06,1073.65,-0.05
23290000,2146.26,1041.75,1.00,1986.29,1073.55,-0.05
23299000,2146.32,1041.77,1.00,1986.56,1073.48,-0.04
23307000,2146.85,1042.02,1.00,1986.84,1073.45,-0.04
23316000,2146.89,1042.06,1.00,1987.20,1073.42,-0.03
23324000,2147.19,1042.21,1.00,1987.56,1073.39,-0.02
23333000,2148.01,1043.14,1.00,1988.01,1073.38,-0.00
23341000,2148.41,1042.78,1.00,1988.45,1073.38,0.01
23350000,2154.39,1019.24,1.00,1989.01,1073.36,0.03
23358000,2155.62,1002.89,1.00,1989.55,1073.30,0.04
23366000,2164.26,985.51,1.00,1990.13,1073.22,0.06
23374000,2163.83,979.27,1.00,1990.73,1073.11,0.07
23382000,2161.18,973.58,1.00,1991.35,1073.00,0.08
23392000,2161.12,973.15,1.00,1992.13,1072.88,0.10
23400000,2161.15,972.99,1.00,1992.76,1072.78,0.12
23410000,2161.09,972.88,1.00,1993.53,1072.66,0.15
23417000,2160.77,972.60,1.00,1994.05,1072.57,0.17
23426000,2160.32,971.91,1.00,1994.70,1072.44,0.19
23435000,2159.17,970.46,1.00,1995.34,1072.29,0.21
23442000,2159.51,970.56,1.00,1995.82,1072.19,0.23
23450000,2160.39,970.45,1.00,1996.35,1072.08,0.25
23459000,2160.44,970.42,1.00,1996.93,1071.97,0.26
23466000,2160.14,970.36,1.00,1997.35,1071.89,0.28
23475000,2160.14,970.21,1.00,1997.88,1071.81,0.29
23483000,2160.75,970.43,1.00,1998.32,1071.74,0.30
23493000,2161.20,971.12,1.00,1998.84,1071.64,0.31
23501000,2161.20,971.10,1.00,1999.24,1071.53,0.32
23510000,2160.99,970.96,1.00,1999.69,1071.38,0.33
23519000,2160.92,970.90,1.00,2000.17,1071.17,0.35
23525000,2160.66,970.53,1.00,2000.42,1071.02,0.36
23535000,2160.67,970.49,1.00,2000.90,1070.64,0.37
23542000,2160.68,970.31,1.00,2001.26,1070.33,0.39
23550000,2160.50,970.30,1.00,2001.66,1069.98,0.40
23559000,2160.24,970.34,1.00,2002.16,1069.64,0.42
23568000,2160.15,970.24,1.00,2002.65,1069.41,0.43
23578000,2159.67,970.10,1.00,2003.17,1069.29,0.44
23585000,2159.20,969.98,1.00,2003.50,1069.26,0.44
23594000,2159.08,969.86,1.00,2003.89,1069.22,0.44
23603000,2159.09,969.48,1.00,2004.25,1069.13,0.44
23609000,2159.07,969.43,1.00,2004.48,1069.03,0.44
23619000,2159.29,969.33,1.00,2004.87,1068.82,0.45
23626000,2159.19,969.09,1.00,2005.15,1068.66,0.46
23635000,2159.08,968.80,1.00,2005.50,1068.46,0.47
23643000,2159.12,968.70,1.00,2005.85,1068.29,0.48
23651000,2159.30,968.52,1.00,2006.11,1068.20,0.49
23660000,2160.62,968.42,1.00,2006.44,1068.13,0.49
23670000,2166.97,978.70,1.00,2006.80,1068.13,0.50
23677000,2170.08,996.12,1.00,2007.04,1068.14,0.51
23686000,2167.83,1000.75,1.00,2007.38,1068.15,0.52
23694000,2167.63,1002.42,1.00,2007.70,1068.14,0.53
23702000,2167.62,1002.54,1.00,2008.01,1068.13,0.53
23710000,2168.19,1002.87,1.00,2008.32,1068.12,0.54
23718000,2168.42,1003.21,1.00,2008.62,1068.14,0.55
23727000,2168.41,1003.22,1.00,2008.94,1068.17,0.55
23735000,2167.74,1003.18,1.00,2009.20,1068.20,0.55
23745000,2167.22,1003.59,1.00,2009.51,1068.23,0.55
23753000,2166.73,1004.20,1.00,2009.74,1068.26,0.55
23761000,2166.57,1004.29,1.00,2009.96,1068.29,0.55
23769000,2166.48,1004.43,1.00,2010.19,1068.34,0.54
23780000,2166.36,1004.49,1.00,2010.44,1068.39,0.54
23786000,2166.24,1004.85,1.00,2010.60,1068.41,0.54
23795000,2166.08,1005.15,1.00,2010.84,1068.44,0.53
23807000,2164.41,1007.22,1.00,2011.18,1068.47,0.53
23814000,2163.80,1007.59,1.00,2011.38,1068.47,0.52
23820000,2163.22,1007.86,1.00,2011.52,1068.47,0.52
23829000,2162.10,1008.31,1.00,2011.81,1068.45,0.52
23836000,2161.46,1008.76,1.00,2012.04,1068.44,0.51
23844000,2160.57,1009.01,1.00,2012.33,1068.42,0.51
23853000,2159.76,1009.29,1.00,2012.67,1068.39,0.51
23863000,2160.38,1009.28,1.00,2013.10,1068.36,0.51
23870000,2183.61,1017.92,1.00,2013.41,1068.33,0.51
23878000,2204.84,1023.25,1.00,2013.79,1068.27,0.52
23888000,2219.98,1024.66,1.00,2014.22,1068.19,0.52
23894000,2221.80,1025.37,1.00,2014.57,1068.11,0.52
23905000,2228.27,1030.49,1.00,2015.16,1067.96,0.53
23912000,2240.40,1042.25,1.00,2015.56,1067.85,0.54
23920000,2223.01,1024.83,1.00,2016.09,1067.70,0.54
23928000,2223.07,1025.27,1.00,2016.52,1067.57,0.55
23936000,2223.10,1025.51,1.00,2017.03,1067.43,0.56
23946000,2223.09,1025.71,1.00,2017.69,1067.25,0.56
23955000,2223.08,1025.86,1.00,2018.30,1067.07,0.57
23962000,2223.12,1025.89,1.00,2018.80,1066.93,0.58
23970000,2221.71,1026.41,1.00,2019.37,1066.78,0.59
23979000,2220.96,1026.21,1.00,2020.04,1066.61,0.60
23989000,2220.97,1026.22,1.00,2020.82,1066.45,0.61
23996000,2220.87,1026.55,1.00,2021.36,1066.34,0.61
24004000,2221.03,1026.58,1.00,2022.08,1066.21,0.61
24012000,2220.53,1027.05,1.00,2022.65,1066.13,0.61
24020000,2220.05,1026.69,1.00,2023.30,1066.05,0.61
24030000,2219.91,1026.60,1.00,2024.19,1065.99,0.59
24037000,2219.73,1026.28,1.00,2024.67,1065.98,0.59
24047000,2219.35,1025.89,1.00,2025.46,1066.01,0.57
24054000,2219.31,1025.84,1.00,2026.39,1066.04,0.55
24062000,2219.28,1025.88,1.00,2027.10,1066.11,0.53
24071000,2217.84,1026.57,1.00,2028.20,1066.17,0.50
24083000,2216.25,1026.16,1.00,2029.11,1066.26,0.47
24089000,2215.46,1025.69,1.00,2029.61,1066.33,0.46
24099000,2215.28,1026.17,1.00,2030.47,1066.48,0.43
24104000,2215.55,1026.19,1.00,2030.99,1066.60,0.41
24116000,2215.78,1026.06,1.00,2031.95,1066.85,0.38
24121000,2216.22,1026.10,1.00,2032.48,1066.97,0.37
24131000,2216.27,1025.14,1.00,2033.29,1067.15,0.35
24140000,2217.13,1024.52,1.00,2034.22,1067.32,0.33
24148000,2216.77,1023.98,1.00,2034.88,1067.43,0.32
24156000,2214.22,1021.33,1.00,2035.63,1067.55,0.31
24163000,2213.54,1020.88,1.00,2036.30,1067.64,0.31
24173000,2212.93,1020.36,1.00,2037.25,1067.74,0.31
24181000,2210.86,1019.23,1.00,2038.01,1067.80,0.31
24188000,2210.78,1019.22,1.00,2038.67,1067.84,0.31
24197000,2210.58,1019.35,1.00,2039.50,1067.84,0.31
24208000,2210.14,1019.71,1.00,2040.49,1067.75,0.32
24215000,2209.67,1020.51,1.00,2041.10,1067.62,0.33
24222000,2209.28,1020.45,1.00,2041.70,1067.44,0.35
24232000,2209.32,1020.52,1.00,2042.51,1067.12,0.37
24240000,2209.50,1021.04,1.00,2043.12,1066.81,0.39
24248000,2211.44,1020.20,1.00,2043.71,1066.43,0.42
24260000,2211.74,1021.02,1.00,2044.59,1065.76,0.45
24265000,2211.65,1021.24,1.00,2045.02,1065.39,0.47
24273000,2211.67,1021.68,1.00,2045.52,1064.93,0.50
24280000,2211.72,1021.64,1.00,2046.10,1064.38,0.52
24290000,2211.55,1021.60,1.00,2046.75,1063.71,0.56
24299000,2211.54,1021.52,1.00,2047.41,1063.01,0.59
24306000,2211.48,1021.21,1.00,2047.91,1062.44,0.62
24315000,2211.55,1021.10,1.00,2048.61,1061.61,0.67
24324000,2211.41,1021.06,1.00,2049.16,1060.93,0.71
24331000,2211.34,1021.15,1.00,2049.63,1060.33,0.75
24341000,2211.04,1021.32,1.00,2050.32,1059.49,0.81
24349000,2211.04,1021.30,1.00,2050.86,1058.83,0.87
24357000,2210.94,1021.31,1.00,2051.37,1058.19,0.92
24365000,2210.95,1021.26,1.00,2051.87,1057.56,0.97
24373000,2210.79,1021.10,1.00,2052.38,1056.96,1.02
24380000,2210.08,1022.11,1.00,2052.89,1056.37,1.07
24390000,2211.42,1035.48,1.00,2053.49,1055.72,1.13
24399000,2210.16,1042.40,1.00,2054.13,1055.09,1.18
24409000,2205.74,1054.86,1.00,2054.87,1054.41,1.24
24416000,2205.85,1056.93,1.00,2055.50,1053.89,1.28
24424000,2206.09,1057.03,1.00,2056.05,1053.45,1.32
24433000,2207.70,1056.83,1.00,2056.79,1052.95,1.37
24441000,2207.33,1056.92,1.00,2057.46,1052.54,1.41
24450000,2206.98,1058.03,1.00,2058.23,1052.12,1.45
24458000,2207.30,1058.53,1.00,2058.94,1051.79,1.49
24465000,2203.43,1065.85,1.00,2059.57,1051.54,1.52
24474000,2194.66,1089.99,1.00,2060.39,1051.26,1.55
24482000,2195.51,1095.37,1.00,2061.23,1051.04,1.57
24492000,2197.19,1094.83,1.00,2062.07,1050.84,1.59
24500000,2197.28,1094.32,1.00,2062.83,1050.69,1.61
24507000,2211.67,1107.90,1.00,2063.52,1050.60,1.62
24516000,2192.63,1081.23,1.00,2064.55,1050.47,1.62
24524000,2194.89,1088.59,1.00,2065.31,1050.38,1.62
24535000,2195.22,1089.27,1.00,2066.57,1050.25,1.61
24542000,2195.83,1089.55,1.00,2067.41,1050.17,1.60
24550000,2198.91,1089.65,1.00,2068.39,1050.08,1.59
24560000,2199.05,1090.67,1.00,2069.66,1050.00,1.58
24566000,2199.08,1090.40,1.00,2070.44,1049.97,1.57
24576000,2198.25,1090.42,1.00,2071.82,1049.91,1.56
24583000,2197.29,1088.84,1.00,2072.83,1049.87,1.55
24591000,2197.32,1088.73,1.00,2074.06,1049.83,1.53
24600000,2200.55,1098.87,1.00,2075.69,1049.79,1.52
24608000,2193.52,1088.59,1.00,2076.92,1049.79,1.51
24619000,2208.74,1097.35,1.00,2078.96,1049.83,1.49
24626000,2245.37,1124.34,1.00,2080.54,1049.93,1.47
24634000,2248.53,1129.44,1.00,2081.99,1050.05,1.45
24644000,2247.96,1153.85,1.00,2084.13,1050.31,1.43
24650000,2248.79,1153.90,1.00,2085.46,1050.48,1.42
24661000,2250.13,1152.38,1.00,2087.95,1050.82,1.40
24667000,2250.38,1151.32,1.00,2089.33,1051.01,1.40
24675000,2253.13,1147.94,1.00,2091.20,1051.28,1.39
24684000,2253.83,1145.70,1.00,2093.29,1051.60,1.39
24692000,2254.76,1144.07,1.00,2095.13,1051.89,1.39
24702000,2253.17,1144.92,1.00,2097.42,1052.23,1.39
24710000,2253.19,1145.10,1.00,2099.44,1052.47,1.39
24718000,2214.43,1129.97,1.00,2100.98,1052.62,1.39
24726000,2230.09,1129.24,1.00,2102.69,1052.75,1.40
24736000,2222.07,1125.52,1.00,2104.79,1052.83,1.40
24745000,2245.07,1140.91,1.00,2106.64,1052.87,1.40
24752000,2259.92,1152.41,1.00,2108.04,1052.87,1.39
24763000,2266.01,1161.59,1.00,2110.19,1052.86,1.38
24770000,2256.20,1159.06,1.00,2111.54,1052.81,1.37
24776000,2233.38,1144.36,1.00,2112.66,1052.75,1.36
24786000,2233.55,1144.29,1.00,2114.50,1052.63,1.35
24794000,2234.11,1145.76,1.00,2115.93,1052.51,1.34
24803000,2232.36,1144.41,1.00,2117.50,1052.36,1.33
24810000,2219.05,1132.26,1.00,2118.70,1052.23,1.33
24818000,2215.96,1131.31,1.00,2120.04,1052.06,1.32
24826000,2211.20,1128.84,1.00,2121.37,1051.88,1.31
24837000,2211.36,1129.07,1.00,2123.36,1051.63,1.31
24845000,2217.47,1133.04,1.00,2124.52,1051.49,1.30
24852000,2220.07,1135.54,1.00,2125.68,1051.33,1.30
24865000,2234.23,1142.04,1.00,2127.87,1050.90,1.30
24873000,2234.68,1140.47,1.00,2129.27,1050.53,1.30
24878000,2240.14,1114.43,1.00,2130.17,1050.26,1.31
24889000,2355.73,1171.49,1.00,2132.44,1049.54,1.32
24897000,2267.27,1076.26,1.00,2133.83,1049.08,1.34
24903000,2317.78,1075.76,1.00,2135.05,1048.67,1.35
24910000,2303.68,1058.92,1.00,2136.49,1048.17,1.38
24919000,2283.68,1036.14,1.00,2138.37,1047.53,1.41
24927000,2284.57,1021.93,1.00,2140.26,1046.88,1.45
24936000,2285.00,1021.66,1.00,2141.94,1046.31,1.49
24945000,2284.91,1021.48,1.00,2143.84,1045.67,1.54
24953000,2284.78,1019.60,1.00,2145.75,1045.04,1.58
24962000,2283.33,1016.52,1.00,2147.46,1044.48,1.62
24971000,2283.20,1016.39,1.00,2149.40,1043.87,1.66
24980000,2283.35,1015.67,1.00,2151.33,1043.29,1.69
24987000,2284.35,1012.97,1.00,2152.83,1042.86,1.72
24994000,2283.40,1012.64,1.00,2154.31,1042.46,1.74
25003000,2283.29,1012.52,1.00,2156.16,1041.97,1.76
25011000,2283.31,1011.85,1.00,2157.75,1041.57,1.78
25019000,2281.58,1010.18,1.00,2159.47,1041.15,1.80
25028000,2281.08,1009.13,1.00,2160.92,1040.82,1.81
25036000,2280.96,1008.68,1.00,2162.31,1040.50,1.82
25045000,2280.99,1008.66,1.00,2163.79,1040.18,1.84
25053000,2281.00,1008.66,1.00,2165.03,1039.92,1.85
25062000,2280.98,1008.25,1.00,2166.34,1039.64,1.86
25070000,2281.07,1006.34,1.00,2167.44,1039.38,1.86
25081000,2281.59,1004.56,1.00,2168.86,1038.99,1.85
25089000,2281.92,1004.16,1.00,2169.85,1038.67,1.84
25098000,2282.87,1004.33,1.00,2170.91,1038.30,1.82
25106000,2283.11,1003.15,1.00,2171.81,1037.97,1.81
25115000,2283.32,1001.76,1.00,2172.77,1037.59,1.79
25121000,2285.35,999.53,1.00,2173.50,1037.29,1.77
25130000,2302.63,980.75,1.00,2174.30,1036.94,1.75
25142000,2303.54,969.45,1.00,2175.49,1036.41,1.72
25149000,2300.24,962.79,1.00,2176.18,1036.10,1.70
25155000,2298.95,963.37,1.00,2176.77,1035.84,1.69
25163000,2295.93,965.22,1.00,2177.57,1035.50,1.67
25172000,2294.89,965.28,1.00,2178.48,1035.10,1.66
25179000,2294.01,965.33,1.00,2179.19,1034.79,1.65
25187000,2293.35,964.90,1.00,2180.11,1034.38,1.64
25196000,2293.20,964.71,1.00,2180.94,1034.03,1.64
25205000,2292.88,964.60,1.00,2181.88,1033.66,1.63
25214000,2292.83,964.52,1.00,2182.93,1033.29,1.62
25221000,2292.21,963.92,1.00,2183.58,1033.08,1.62
25231000,2292.19,963.86,1.00,2184.70,1032.75,1.61
25239000,2292.15,963.79,1.00,2185.73,1032.43,1.61
25248000,2291.92,963.78,1.00,2186.64,1032.13,1.60
25257000,2287.84,962.95,1.00,2187.68,1031.79,1.59
25264000,2287.73,962.71,1.00,2188.49,1031.52,1.59
25272000,2286.16,961.93,1.00,2189.41,1031.22,1.58
25280000,2285.82,962.12,1.00,2190.31,1030.94,1.58
25289000,2285.78,962.06,1.00,2191.32,1030.63,1.58
25297000,2283.71,961.89,1.00,2192.29,1030.33,1.57
25305000,2283.54,961.53,1.00,2193.03,1030.12,1.57
25314000,2282.64,959.60,1.00,2193.96,1029.86,1.56
25321000,2281.38,958.11,1.00,2194.75,1029.65,1.55
25331000,2281.06,957.95,1.00,2195.62,1029.43,1.54
25340000,2280.42,957.14,1.00,2196.45,1029.24,1.52
25347000,2280.35,956.31,1.00,2197.17,1029.11,1.51
25356000,2280.35,956.16,1.00,2197.86,1029.00,1.49
25365000,2279.78,955.69,1.00,2198.62,1028.91,1.46
25373000,2279.71,955.50,1.00,2199.27,1028.85,1.44
25383000,2279.81,954.40,1.00,2200.09,1028.79,1.41
25389000,2279.90,953.82,1.00,2200.51,1028.76,1.39
25398000,2280.00,953.82,1.00,2201.05,1028.71,1.37
25407000,2280.00,953.53,1.00,2201.64,1028.65,1.35
25414000,2280.43,953.32,1.00,2202.08,1028.59,1.33
25424000,2281.36,953.00,1.00,2202.75,1028.47,1.29
25431000,2281.28,952.91,1.00,2203.11,1028.41,1.28
25440000,2281.18,953.30,1.00,2203.64,1028.33,1.25
25450000,2281.39,952.64,1.00,2204.22,1028.23,1.23
25457000,2281.17,952.50,1.00,2204.61,1028.16,1.22
25466000,2282.86,951.79,1.00,2205.17,1028.06,1.20
25474000,2282.74,951.78,1.00,2205.61,1027.95,1.19
25482000,2283.21,951.02,1.00,2206.00,1027.84,1.18
25491000,2283.14,950.63,1.00,2206.51,1027.67,1.18
25498000,2283.23,950.52,1.00,2206.90,1027.54,1.18
25507000,2283.26,950.49,1.00,2207.37,1027.36,1.18
25515000,2284.70,951.86,1.00,2207.78,1027.18,1.19
25523000,2284.71,951.86,1.00,2208.16,1027.01,1.19
25533000,2284.72,951.17,1.00,2208.63,1026.79,1.20
25541000,2284.86,950.65,1.00,2209.00,1026.63,1.20
25549000,2286.38,952.10,1.00,2209.37,1026.46,1.20
25557000,2287.98,951.07,1.00,2209.76,1026.30,1.19
25565000,2288.83,942.04,1.00,2210.15,1026.13,1.18
25575000,2290.12,923.76,1.00,2210.65,1025.85,1.17
25582000,2288.96,915.67,1.00,2210.91,1025.65,1.17
25592000,2289.78,909.39,1.00,2211.32,1025.27,1.16
25600000,2290.02,909.09,1.00,2211.59,1024.92,1.16
25608000,2291.22,909.34,1.00,2211.83,1024.50,1.16
25619000,2291.43,913.92,1.00,2212.09,1023.83,1.15
25625000,2291.21,913.86,1.00,2212.22,1023.43,1.15
25632000,2291.36,913.80,1.00,2212.34,1022.92,1.14
25641000,2291.33,913.94,1.00,2212.49,1022.28,1.13
25649000,2291.13,914.55,1.00,2212.63,1021.76,1.10
25658000,2291.15,914.54,1.00,2212.78,1021.23,1.07
25669000,2290.86,914.71,1.00,2212.92,1020.80,1.04
25674000,2290.87,914.80,1.00,2212.99,1020.61,1.02
25683000,2290.78,914.86,1.00,2213.09,1020.29,1.00
25692000,2290.74,914.93,1.00,2213.17,1019.98,0.99
25702000,2290.87,914.89,1.00,2213.23,1019.67,0.99
25708000,2290.80,914.87,1.00,2213.27,1019.48,0.99
25720000,2291.42,914.70,1.00,2213.36,1019.06,1.00
25725000,2291.59,914.93,1.00,2213.42,1018.83,1.01
25734000,2292.13,915.20,1.00,2213.54,1018.52,1.02
25743000,2291.80,916.92,1.00,2213.68,1018.15,1.03
25751000,2291.64,917.21,1.00,2213.86,1017.79,1.04
25759000,2291.07,917.47,1.00,2214.06,1017.40,1.04
25767000,2290.72,917.43,1.00,2214.32,1016.94,1.04
25776000,2290.90,917.36,1.00,2214.67,1016.37,1.04
25784000,2289.66,918.34,1.00,2215.02,1015.83,1.04
25794000,2289.12,919.19,1.00,2215.54,1015.10,1.04
25802000,2288.99,920.02,1.00,2216.00,1014.47,1.04
25809000,2288.98,921.71,1.00,2216.43,1013.90,1.04
25819000,2289.17,921.95,1.00,2217.10,1013.03,1.04
25827000,2288.98,922.76,1.00,2217.68,1012.30,1.05
25836000,2290.40,922.15,1.00,2218.45,1011.37,1.05
25844000,2292.76,922.69,1.00,2219.12,1010.62,1.06
25851000,2293.31,922.83,1.00,2219.74,1009.96,1.07
25860000,2293.77,922.83,1.00,2220.47,1009.21,1.09
25868000,2293.76,922.92,1.00,2221.25,1008.45,1.10
25876000,2294.41,923.37,1.00,2222.08,1007.71,1.12
25884000,2294.51,923.64,1.00,2222.95,1006.97,1.13
25893000,2294.34,924.12,1.00,2224.00,1006.14,1.15
25902000,2294.34,924.13,1.00,2225.12,1005.34,1.15
25911000,2294.33,924.11,1.00,2226.31,1004.54,1.16
25919000,2294.66,923.36,1.00,2227.44,1003.83,1.15
25928000,2294.00,923.51,1.00,2228.78,1003.04,1.14
25936000,2293.89,923.33,1.00,2230.22,1002.26,1.12
25944000,2293.61,922.83,1.00,2231.41,1001.67,1.09
25952000,2293.74,922.61,1.00,2233.03,1000.94,1.05
25960000,2306.31,934.81,1.00,2234.37,1000.40,1.00
25968000,2319.42,943.57,1.00,2235.97,999.82,0.95
25977000,2333.56,954.33,1.00,2237.87,999.20,0.89
25986000,2340.85,958.86,1.00,2240.07,998.55,0.81
25994000,2340.22,958.19,1.00,2241.67,998.13,0.76
26003000,2339.87,957.20,1.00,2243.80,997.64,0.69
26010000,2340.12,957.00,1.00,2245.51,997.31,0.64
26020000,2340.29,956.85,1.00,2248.04,996.93,0.58
26027000,2340.57,956.60,1.00,2249.86,996.72,0.55
26037000,2341.99,956.53,1.00,2252.52,996.48,0.50
26045000,2341.62,956.55,1.00,2254.96,996.32,0.47
26057000,2341.32,956.55,1.00,2258.01,996.15,0.44
26062000,2341.21,956.40,1.00,2259.68,996.05,0.42
26070000,2340.05,956.35,1.00,2261.65,995.90,0.41
26078000,2340.35,956.22,1.00,2263.90,995.68,0.40
26087000,2341.06,956.13,1.00,2266.72,995.34,0.40
26094000,2340.86,955.99,1.00,2268.40,995.11,0.41
26103000,2340.89,955.99,1.00,2270.91,994.74,0.42
26111000,2340.46,955.97,1.00,2273.11,994.40,0.44
26121000,2340.52,956.06,1.00,2275.81,993.93,0.48
26129000,2340.79,956.39,1.00,2277.91,993.51,0.52
26136000,2340.56,956.14,1.00,2279.71,993.11,0.56
26147000,2340.25,955.77,1.00,2282.47,992.43,0.62
26153000,2338.80,953.74,1.00,2283.94,992.04,0.66
26162000,2338.07,951.43,1.00,2286.12,991.44,0.72
26171000,2338.22,950.88,1.00,2288.23,990.82,0.77
26179000,2338.13,950.85,1.00,2290.03,990.26,0.82
26187000,2339.04,950.45,1.00,2291.75,989.70,0.87
26195000,2339.58,949.64,1.00,2293.39,989.14,0.93
26204000,2336.80,946.82,1.00,2295.14,988.49,0.98
26213000,2336.82,946.81,1.00,2296.81,987.81,1.04
26221000,2337.00,946.67,1.00,2298.40,987.11,1.08
26230000,2337.00,947.05,1.00,2299.94,986.38,1.12
26238000,2336.80,946.82,1.00,2301.10,985.78,1.15
26247000,2337.87,945.86,1.00,2302.54,984.99,1.18
26254000,2337.67,945.04,1.00,2303.62,984.37,1.20
26262000,2337.89,944.74,1.00,2304.81,983.66,1.22
26271000,2339.08,945.31,1.00,2306.10,982.89,1.23
26279000,2339.09,945.32,1.00,2307.23,982.25,1.24
26288000,2338.95,945.19,1.00,2308.49,981.53,1.24
26297000,2338.79,945.09,1.00,2309.89,980.73,1.24
26305000,2338.85,945.08,1.00,2310.88,980.15,1.23
26314000,2353.30,955.75,1.00,2312.20,979.39,1.21
26323000,2377.04,976.83,1.00,2313.56,978.66,1.19
26330000,2395.03,988.64,1.00,2314.66,978.12,1.18
26338000,2397.48,990.52,1.00,2315.97,977.55,1.15
26346000,2398.84,989.81,1.00,2317.33,977.03,1.14
26356000,2399.02,989.69,1.00,2319.10,976.49,1.12
26363000,2399.17,989.55,1.00,2320.37,976.17,1.12
26372000,2400.17,989.23,1.00,2322.22,975.78,1.12
26381000,2400.23,989.23,1.00,2323.72,975.53,1.14
26388000,2400.46,988.65,1.00,2325.25,975.31,1.17
26399000,2400.23,988.74,1.00,2327.17,975.06,1.21
26409000,2400.13,988.37,1.00,2329.11,974.83,1.27
26416000,2398.94,986.74,1.00,2330.50,974.68,1.32
26422000,2399.33,986.66,1.00,2331.89,974.54,1.38
26430000,2399.34,986.66,1.00,2333.50,974.40,1.44
26439000,2399.20,986.33,1.00,2335.12,974.27,1.51
26449000,2399.23,986.33,1.00,2337.14,974.12,1.61
26456000,2399.79,986.71,1.00,2338.54,974.03,1.69
26467000,2401.56,987.23,1.00,2340.71,973.90,1.81
26475000,2402.51,988.22,1.00,2342.26,973.83,1.91
26480000,2402.64,988.09,1.00,2343.40,973.78,1.98
26490000,2402.85,988.05,1.00,2345.07,973.70,2.09
26498000,2402.94,988.02,1.00,2346.51,973.60,2.18
26506000,2401.80,988.01,1.00,2347.92,973.50,2.27
26514000,2401.76,988.10,1.00,2349.50,973.35,2.37
26522000,2401.86,988.06,1.00,2350.89,973.20,2.45
26533000,2401.72,988.08,1.00,2352.65,972.98,2.55
26540000,2401.67,988.05,1.00,2353.87,972.82,2.61
26549000,2401.88,988.07,1.00,2355.45,972.60,2.69
26557000,2401.89,988.07,1.00,2356.84,972.41,2.76
26565000,2402.08,988.89,1.00,2358.23,972.23,2.82
26575000,2402.07,988.89,1.00,2359.95,972.00,2.89
26581000,2402.17,988.75,1.00,2360.96,971.84,2.93
26590000,2402.97,988.59,1.00,2362.44,971.61,2.99
26598000,2403.74,988.56,1.00,2363.73,971.41,3.04
26611000,2403.97,988.51,1.00,2365.72,971.09,3.12
26617000,2404.75,988.21,1.00,2366.75,970.91,3.16
26625000,2415.41,998.78,1.00,2367.74,970.73,3.20
26632000,2417.54,999.44,1.00,2368.70,970.52,3.23
26641000,2419.86,1000.08,1.00,2369.89,970.24,3.26
26649000,2420.34,1000.34,1.00,2371.04,969.93,3.29
26659000,2420.31,1000.37,1.00,2372.15,969.58,3.31
26671000,2423.20,1000.43,1.00,2373.58,969.11,3.33
26678000,2423.79,1000.53,1.00,2374.36,968.84,3.33
26684000,2424.38,1000.36,1.00,2375.01,968.61,3.33
26691000,2424.37,1000.36,1.00,2375.85,968.31,3.33
26701000,2424.80,1000.23,1.00,2376.74,967.98,3.33
26708000,2426.60,1000.23,1.00,2377.41,967.72,3.33
26717000,2426.80,1000.47,1.00,2378.23,967.42,3.32
26724000,2426.36,1000.63,1.00,2378.86,967.21,3.31
26732000,2428.06,1001.52,1.00,2379.56,967.01,3.28
26741000,2428.08,1001.75,1.00,2380.35,966.83,3.25
26752000,2427.92,1001.71,1.00,2381.30,966.67,3.21
26759000,2427.92,1001.70,1.00,2381.88,966.59,3.18
26766000,2427.74,1001.67,1.00,2382.55,966.47,3.14
26775000,2427.72,1001.45,1.00,2383.21,966.30,3.09
26783000,2427.83,1001.43,1.00,2383.96,966.07,3.04
26793000,2427.79,1001.40,1.00,2384.71,965.82,2.99
26805000,2428.57,1000.96,1.00,2385.75,965.49,2.91
26811000,2429.07,1000.81,1.00,2386.37,965.32,2.86
26817000,2425.70,1000.46,1.00,2386.92,965.19,2.83
26825000,2408.78,1005.77,1.00,2387.57,965.07,2.78
26834000,2394.29,1009.17,1.00,2388.46,964.94,2.73
26842000,2389.89,1009.16,1.00,2389.28,964.86,2.68
26850000,2389.87,1009.09,1.00,2390.13,964.81,2.64
26858000,2389.86,1009.08,1.00,2391.02,964.80,2.59
26867000,2390.64,1008.75,1.00,2392.06,964.83,2.55
26877000,2385.56,1008.04,1.00,2393.27,964.93,2.50
26885000,2385.62,1008.31,1.00,2394.41,965.05,2.45
26894000,2385.89,1008.32,1.00,2395.47,965.15,2.41
26902000,2385.94,1008.33,1.00,2396.55,965.25,2.37
26910000,2385.90,1008.76,1.00,2397.66,965.34,2.34
26917000,2386.05,1008.90,1.00,2398.64,965.43,2.30
26925000,2385.86,1009.08,1.00,2399.76,965.51,2.27
26934000,2385.37,1009.11,1.00,2401.02,965.58,2.24
26942000,2386.78,1008.78,1.00,2402.27,965.61,2.21
26951000,2386.11,1009.20,1.00,2403.38,965.63,2.19
26960000,2385.47,1009.50,1.00,2404.64,965.68,2.16
26967000,2385.19,1009.44,1.00,2405.63,965.76,2.15
26977000,2385.11,1009.36,1.00,2407.05,965.95,2.13
26985000,2415.35,982.85,1.00,2408.17,966.16,2.12
26995000,2416.34,946.76,1.00,2409.55,966.46,2.11
27002000,2411.28,916.04,1.00,2410.50,966.67,2.10
27011000,2417.38,908.16,1.00,2411.68,966.96,2.11
27019000,2427.30,890.42,1.00,2412.69,967.21,2.12
27027000,2437.91,887.71,1.00,2413.66,967.44,2.15
27035000,2440.43,890.21,1.00,2414.71,967.67,2.18
27044000,2442.69,892.89,1.00,2415.60,967.85,2.21
27051000,2434.33,890.59,1.00,2416.35,967.98,2.24
27060000,2432.12,889.04,1.00,2417.29,968.15,2.29
27068000,2432.39,888.18,1.00,2418.09,968.30,2.32
27078000,2432.88,887.41,1.00,2419.08,968.53,2.37
27086000,2433.72,887.43,1.00,2419.87,968.74,2.41
27094000,2434.10,885.90,1.00,2420.66,968.96,2.44
27103000,2434.21,885.68,1.00,2421.55,969.23,2.47
27111000,2434.55,885.49,1.00,2422.44,969.53,2.50
27120000,2434.55,885.48,1.00,2423.24,969.81,2.52
27129000,2433.97,883.10,1.00,2424.14,970.15,2.55
27139000,2433.99,883.05,1.00,2425.28,970.59,2.58
27145000,2433.91,882.61,1.00,2425.92,970.83,2.59
27153000,2433.05,881.88,1.00,2426.69,971.10,2.60
27162000,2434.51,880.67,1.00,2427.72,971.44,2.61
27170000,2434.47,880.68,1.00,2428.68,971.76,2.62
27177000,2432.71,880.53,1.00,2429.57,972.04,2.63
27187000,2432.64,880.48,1.00,2430.90,972.49,2.64
27194000,2432.61,880.09,1.00,2431.87,972.83,2.64
27205000,2432.63,880.20,1.00,2433.48,973.39,2.64
27212000,2432.57,880.51,1.00,2434.72,973.85,2.63
27219000,2432.78,880.73,1.00,2435.83,974.25,2.62
27230000,2432.24,880.95,1.00,2437.48,974.82,2.60
27236000,2432.36,881.48,1.00,2438.50,975.17,2.59
27246000,2432.38,881.68,1.00,2440.40,975.80,2.57
27254000,2432.46,882.01,1.00,2441.61,976.20,2.55
27261000,2432.40,882.28,1.00,2442.81,976.60,2.53
27270000,2432.42,883.53,1.00,2444.54,977.12,2.51
27278000,2432.35,883.80,1.00,2445.75,977.45,2.49
27288000,2432.15,883.78,1.00,2447.51,977.80,2.46
27297000,2432.19,883.72,1.00,2449.14,977.98,2.43
27304000,2431.77,883.70,1.00,2450.43,978.02,2.41
27313000,2431.74,883.81,1.00,2452.33,977.93,2.38
27321000,2431.44,883.74,1.00,2453.72,977.77,2.35
27331000,2430.05,883.97,1.00,2455.77,977.41,2.31
27337000,2426.41,883.63,1.00,2457.05,977.13,2.29
27345000,2426.37,883.70,1.00,2459.02,976.61,2.26
27354000,2425.59,884.82,1.00,2460.84,976.05,2.24
27362000,2424.81,885.71,1.00,2462.73,975.39,2.21
27370000,2425.27,886.06,1.00,2464.95,974.58,2.19
27379000,2424.52,886.31,1.00,2466.99,973.81,2.17
27388000,2423.54,885.22,1.00,2469.38,972.93,2.14
27396000,2421.78,885.80,1.00,2471.61,972.12,2.13
27404000,2421.60,885.88,1.00,2474.20,971.21,2.11
27412000,2420.91,885.72,1.00,2476.29,970.51,2.09
27423000,2420.85,885.73,1.00,2479.68,969.39,2.07
27430000,2420.81,885.72,1.00,2481.89,968.67,2.06
27440000,2419.45,886.54,1.00,2485.14,967.59,2.05
27449000,2418.98,886.29,1.00,2488.42,966.47,2.03
27456000,2418.28,886.22,1.00,2490.42,965.78,2.01
27463000,2418.39,886.21,1.00,2493.10,964.84,2.00
27471000,2418.16,886.30,1.00,2495.80,963.91,1.98
27480000,2417.98,886.27,1.00,2498.50,962.97,1.96
27490000,2417.90,886.22,1.00,2501.89,961.83,1.93
27497000,2417.23,886.10,1.00,2504.26,961.07,1.91
27507000,2417.21,885.97,1.00,2507.61,960.01,1.89
27515000,2424.50,888.35,1.00,2510.28,959.21,1.87
27523000,2450.01,901.96,1.00,2512.91,958.45,1.84
27531000,2476.78,911.52,1.00,2515.51,957.70,1.82
27538000,2487.65,912.44,1.00,2518.08,956.96,1.79
27547000,2497.21,915.37,1.00,2520.65,956.22,1.76
27556000,2499.61,915.14,1.00,2523.83,955.31,1.72
27564000,2499.60,915.38,1.00,2526.03,954.68,1.68
27573000,2501.13,916.19,1.00,2528.84,953.87,1.64
27581000,2502.38,916.33,1.00,2531.62,953.08,1.60
27590000,2505.00,917.42,1.00,2534.06,952.38,1.56
27597000,2505.15,917.63,1.00,2536.18,951.77,1.52
27607000,2505.45,917.57,1.00,2539.44,950.83,1.47
27616000,2505.48,917.73,1.00,2541.76,950.18,1.43
27625000,2506.02,917.69,1.00,2544.29,949.45,1.39
27633000,2506.79,917.51,1.00,2546.49,948.81,1.36
27640000,2507.34,917.48,1.00,2548.36,948.25,1.33
27650000,2507.80,917.70,1.00,2550.97,947.46,1.29
27658000,2508.71,918.09,1.00,2553.01,946.84,1.26
27665000,2509.97,918.29,1.00,2554.76,946.31,1.23
27673000,2510.24,918.31,1.00,2556.99,945.67,1.18
27681000,2511.12,916.94,1.00,2558.71,945.19,1.14
27690000,2511.01,916.32,1.00,2560.91,944.61,1.09
27698000,2511.36,916.54,1.00,2562.87,944.14,1.05
27707000,2512.86,915.36,1.00,2565.31,943.59,0.99
27717000,2515.26,914.50,1.00,2567.73,943.09,0.94
27723000,2516.15,914.44,1.00,2568.93,942.87,0.92
27735000,2517.17,914.59,1.00,2571.81,942.36,0.87
27741000,2525.36,918.54,1.00,2573.49,942.09,0.85
27753000,2564.96,927.26,1.00,2576.38,941.68,0.82
27761000,2576.76,931.82,1.00,2578.30,941.46,0.80
27767000,2586.16,934.37,1.00,2579.75,941.31,0.78
27773000,2589.96,935.55,1.00,2580.96,941.20,0.77
27782000,2589.99,935.53,1.00,2583.14,941.05,0.76
27791000,2590.09,935.49,1.00,2585.33,940.94,0.75
27799000,2590.63,935.36,1.00,2587.51,940.92,0.74
27808000,2591.10,935.47,1.00,2589.45,941.00,0.74
27815000,2591.23,935.43,1.00,2591.15,941.13,0.74
27824000,2590.84,934.69,1.00,2593.33,941.40,0.74
27833000,2590.76,934.46,1.00,2595.76,941.80,0.74
27843000,2591.30,933.38,1.00,2597.96,942.22,0.74
27850000,2591.41,933.29,1.00,2599.70,942.58,0.73
27859000,2591.65,933.16,1.00,2601.98,943.05,0.73
27866000,2591.62,933.13,1.00,2604.06,943.49,0.72
27875000,2591.78,933.18,1.00,2606.48,943.98,0.71
27883000,2591.32,933.19,1.00,2608.44,944.38,0.70
27891000,2591.21,933.60,1.00,2610.79,944.87,0.70
27899000,2613.41,934.41,1.00,2613.32,945.34,0.69
27908000,2655.01,930.41,1.00,2616.44,945.86,0.69
27917000,2679.52,937.33,1.00,2620.34,946.40,0.68
27925000,2685.87,943.35,1.00,2623.41,946.78,0.68
27932000,2702.98,937.88,1.00,2627.34,947.27,0.67
27941000,2767.99,983.72,1.00,2632.35,947.91,0.64
27951000,2808.60,1063.74,1.00,2638.66,948.80,0.58
27958000,2752.63,1003.59,0.50,2642.83,949.43,0.54
27968000,2777.88,1010.85,0.50,2651.14,950.85,0.44
27976000,2752.56,1071.08,0.50,2656.81,951.93,0.38
27982000,2753.46,1074.01,0.50,2661.88,952.97,0.32
27993000,2761.93,1080.83,0.50,2671.60,955.10,0.22
28000000,0.00,0.00,0.00,2678.12,956.60,0.17
28008000,0.00,0.00,0.00,2685.87,958.43,0.11
28016000,0.00,0.00,0.00,2693.92,960.35,0.07
28023000,0.00,0.00,0.00,2702.27,962.36,0.02
28035000,2831.13,1093.24,0.50,2714.14,965.19,-0.02
28042000,2830.48,1095.61,0.50,2721.92,967.02,-0.04
28052000,2834.47,1097.58,0.50,2733.27,969.65,-0.04
28060000,2841.03,1104.26,0.50,2742.51,971.70,-0.04
28065000,0.00,0.00,0.00,2749.51,973.17,-0.03
28076000,0.00,0.00,0.00,2761.31,975.42,0.01
28083000,0.00,0.00,0.00,2770.88,976.99,0.05
28091000,0.00,0.00,0.00,2780.57,978.37,0.10
28100000,2937.76,1114.63,0.50,2790.37,979.63,0.16
28107000,2923.79,1124.97,0.50,2800.29,980.80,0.22
28117000,0.00,0.00,0.00,2812.79,982.19,0.29
28126000,0.00,0.00,0.00,2824.11,983.37,0.36
28135000,0.00,0.00,0.00,2835.47,984.45,0.42
28143000,0.00,0.00,0.00,2844.29,985.21,0.47
28149000,0.00,0.00,0.00,2853.08,985.90,0.52
28161000,0.00,0.00,0.00,2866.79,986.73,0.59
28168000,0.00,0.00,0.00,2876.67,987.20,0.65
28177000,0.00,0.00,0.00,2886.46,987.60,0.70
28184000,0.00,0.00,0.00,2894.96,987.95,0.75
28192000,0.00,0.00,0.00,2904.58,988.37,0.80
28201000,0.00,0.00,0.00,2915.28,988.91,0.84
28210000,0.00,0.00,0.00,2925.82,989.56,0.88
28217000,0.00,0.00,0.00,2933.92,990.17,0.92
28227000,0.00,0.00,0.00,2945.28,991.18,0.96
28235000,0.00,0.00,0.00,2954.16,992.00,0.99
28244000,0.00,0.00,0.00,2963.85,992.89,1.02
28251000,0.00,0.00,0.00,2971.19,993.54,1.03
28259000,0.00,0.00,0.00,2979.34,994.20,1.05
28268000,3021.48,1044.22,1.00,2989.16,994.99,1.08
28276000,3056.35,1035.50,1.00,2995.83,995.54,1.11
28286000,3026.94,1028.35,1.00,3006.09,996.46,1.14
28295000,3081.23,1033.57,1.00,3013.43,997.22,1.15
28303000,3083.55,1024.06,1.00,3020.67,998.11,1.14
28313000,3083.42,1022.47,1.00,3029.58,999.39,1.11
28320000,3078.52,1007.09,1.00,3036.57,1000.55,1.08
28329000,3140.98,1005.27,1.00,3043.44,1001.74,1.04
28336000,3146.98,1022.45,1.00,3049.37,1002.76,1.00
28344000,3157.36,1037.01,1.00,3056.05,1003.91,0.97
28352000,3148.50,1029.43,1.00,3063.50,1005.16,0.95
28360000,3280.45,1041.02,1.00,3069.24,1006.09,0.94
28370000,3146.89,1004.21,1.00,3077.37,1007.41,0.94
28379000,3277.38,1052.17,1.00,3084.58,1008.61,0.94
28388000,3267.83,1042.92,1.00,3091.70,1009.90,0.93
28395000,3275.87,1039.94,1.00,3097.96,1011.12,0.93
28406000,3264.19,1021.82,1.00,3105.69,1012.75,0.93
28413000,3268.22,1022.11,1.00,3111.02,1013.97,0.93
28420000,3271.21,1023.18,1.00,3116.29,1015.26,0.93
28428000,3275.79,1027.18,1.00,3122.20,1016.85,0.94
28437000,3270.97,999.02,1.00,3128.75,1018.77,0.96
28446000,3276.47,997.80,1.00,3135.87,1020.99,1.00
28454000,3319.97,1009.83,1.00,3141.47,1022.81,1.05
28465000,3372.06,1030.64,1.00,3148.39,1025.14,1.14
28471000,3405.27,1045.48,1.00,3152.53,1026.53,1.20
28479000,3416.88,1047.88,1.00,3158.04,1028.37,1.30
28488000,3417.36,1046.47,1.00,3164.91,1030.53,1.43
28496000,3404.78,1029.33,1.00,3170.32,1032.14,1.55
28504000,3408.53,1030.96,1.00,3174.97,1033.47,1.67
28512000,3436.06,1053.89,1.00,3180.15,1034.90,1.81
28520000,3435.76,1051.03,1.00,3185.81,1036.39,1.98
28531000,3449.06,1064.45,1.00,3191.90,1037.90,2.19
28540000,3455.13,1064.49,1.00,3197.24,1039.14,2.39
28546000,3456.56,1064.75,1.00,3200.77,1039.94,2.52
28555000,3435.98,1049.35,1.00,3206.61,1041.30,2.74
28564000,3435.50,1048.78,1.00,3211.29,1042.44,2.91
28573000,3436.84,1048.35,1.00,3216.53,1043.79,3.11
28584000,3437.69,1047.74,1.00,3222.89,1045.44,3.34
28589000,3420.99,1030.78,1.00,3226.33,1046.30,3.47
28597000,3421.76,1030.83,1.00,3230.88,1047.37,3.65
28605000,3425.64,1030.81,1.00,3235.36,1048.31,3.84
28613000,3425.35,1030.63,1.00,3239.25,1049.03,4.01
28622000,3425.38,1030.32,1.00,3244.19,1049.84,4.24
28630000,3425.45,1030.28,1.00,3248.56,1050.49,4.44
28638000,3423.51,1020.00,1.00,3253.44,1051.19,4.68
28646000,3487.78,1042.20,1.00,3257.23,1051.73,4.88
28656000,3525.92,1053.61,1.00,3262.70,1052.55,5.18
28664000,3541.34,1056.87,1.00,3267.14,1053.23,5.42
28674000,3558.29,1055.24,1.00,3272.85,1054.11,5.74
28680000,3560.09,1052.13,1.00,3277.01,1054.76,5.96
28691000,3601.04,1052.33,1.00,3283.24,1055.77,6.27
28697000,3601.63,1045.12,1.00,3287.18,1056.45,6.45
28706000,3599.24,1037.53,1.00,3293.32,1057.54,6.70
28719000,3588.84,1044.73,1.00,3303.32,1059.31,7.08
28725000,3543.68,1019.58,1.00,3306.99,1059.93,7.21
28732000,3542.48,1019.48,1.00,3312.18,1060.74,7.40
28739000,3573.19,1036.26,1.00,3317.43,1061.50,7.58
28747000,3582.92,1039.78,1.00,3323.44,1062.30,7.79
28756000,3589.28,1025.52,1.00,3330.17,1063.15,8.02
28763000,3608.07,1051.44,1.00,3336.09,1063.90,8.21
28773000,3620.11,1057.60,1.00,3342.61,1064.82,8.41
28781000,3622.58,1054.34,1.00,3348.27,1065.71,8.58
28790000,3617.72,1052.63,1.00,3355.12,1066.94,8.77
28799000,3623.23,1054.41,1.00,3360.36,1067.96,8.92
28807000,3625.20,1053.66,1.00,3365.40,1068.95,9.05
28817000,3623.87,1050.36,1.00,3371.46,1070.11,9.19
28822000,3597.37,1034.46,1.00,3374.98,1070.75,9.27
28833000,3622.68,1046.09,1.00,3380.71,1071.81,9.38
28840000,3597.11,1031.96,1.00,3384.65,1072.58,9.44
28848000,3599.32,1032.95,1.00,3389.09,1073.53,9.48
28858000,3607.86,1035.79,1.00,3395.09,1074.95,9.51
28865000,3607.50,1035.89,1.00,3398.29,1075.77,9.52
28873000,3606.80,1034.52,1.00,3402.44,1076.84,9.51
28881000,3606.52,1034.35,1.00,3406.98,1077.97,9.49
28889000,3609.55,1036.03,1.00,3410.93,1078.90,9.47
28899000,3600.46,1029.46,1.00,3415.25,1079.91,9.43
28906000,3602.32,1030.27,1.00,3418.98,1080.80,9.37
28916000,3602.74,1030.57,1.00,3422.99,1081.84,9.29
28925000,3602.37,1028.81,1.00,3427.15,1083.00,9.19
28933000,3602.02,1027.78,1.00,3430.23,1083.86,9.10
28942000,3631.12,1032.71,1.00,3433.48,1084.69,8.99
28951000,3646.89,1031.74,1.00,3436.22,1085.33,8.90
28958000,3662.37,1028.61,1.00,3438.88,1085.91,8.80
28966000,3691.20,1029.06,1.00,3441.13,1086.38,8.71
28974000,3693.45,1028.48,1.00,3443.65,1086.89,8.60
28983000,3710.93,1044.01,1.00,3446.39,1087.42,8.50
28993000,3715.12,1045.12,1.00,3449.30,1087.93,8.39
29000000,3687.20,1029.81,1.00,3451.28,1088.18,8.33
29009000,3687.29,1029.78,1.00,3454.06,1088.33,8.26
29017000,3678.23,1025.62,1.00,3456.05,1088.28,8.22
29026000,3677.15,1025.35,1.00,3458.72,1088.05,8.17
29033000,3674.79,1026.47,1.00,3460.89,1087.81,8.14
29042000,3673.54,1026.92,1.00,3463.80,1087.44,8.10
29049000,3673.77,1026.92,1.00,3466.45,1087.10,8.06
29058000,3671.32,1026.95,1.00,3469.13,1086.78,8.03
29066000,3670.76,1027.00,1.00,3472.13,1086.45,7.99
29077000,3670.27,1027.34,1.00,3475.39,1086.11,7.95
29083000,3669.97,1027.50,1.00,3477.31,1085.91,7.93
29094000,3668.88,1027.00,1.00,3480.71,1085.58,7.90
29100000,3666.82,1024.15,1.00,3482.80,1085.39,7.89
29108000,3667.02,1024.10,1.00,3485.14,1085.19,7.87
29119000,3666.52,1024.11,1.00,3487.92,1084.94,7.83
29125000,3666.13,1024.86,1.00,3489.49,1084.79,7.81
29134000,3665.61,1024.58,1.00,3491.69,1084.57,7.77
29141000,3631.25,1030.79,1.00,3493.46,1084.38,7.74
29149000,3609.21,1028.43,1.00,3495.07,1084.19,7.70
29160000,3581.70,1027.65,1.00,3496.83,1083.98,7.65
29167000,3574.96,1025.83,1.00,3497.91,1083.85,7.61
29178000,3574.13,1025.52,1.00,3499.37,1083.71,7.54
29186000,3573.47,1024.56,1.00,3500.22,1083.66,7.49
29192000,3573.00,1024.44,1.00,3500.79,1083.64,7.44
29202000,3571.61,1024.53,1.00,3501.31,1083.62,7.37
29209000,3569.29,1024.43,1.00,3501.45,1083.62,7.34
29218000,3568.43,1024.66,1.00,3501.43,1083.63,7.29
29225000,3567.91,1024.86,1.00,3501.21,1083.65,7.26
29234000,3566.90,1024.56,1.00,3500.83,1083.67,7.22
29243000,3566.81,1024.53,1.00,3500.19,1083.69,7.19
29253000,3567.21,1024.04,1.00,3499.49,1083.69,7.15
29260000,3568.31,1023.27,1.00,3498.86,1083.68,7.13
29269000,3568.67,1022.95,1.00,3497.88,1083.60,7.11
29276000,3570.12,1022.67,1.00,3497.27,1083.52,7.10
29285000,3571.14,1022.37,1.00,3496.36,1083.36,7.10
29294000,3573.49,1022.49,1.00,3495.50,1083.16,7.12
29302000,3608.13,1013.87,1.00,3494.84,1082.98,7.15
29309000,3648.19,997.10,1.00,3494.32,1082.79,7.18
29317000,3676.29,981.78,1.00,3494.01,1082.62,7.21
29327000,3694.91,981.45,1.00,3493.77,1082.34,7.27
29336000,3731.90,959.99,1.00,3493.79,1082.12,7.31
29345000,3753.88,966.67,1.00,3493.93,1081.84,7.38
29352000,3756.82,965.97,1.00,3494.08,1081.63,7.44
29362000,3764.43,968.60,1.00,3494.37,1081.34,7.53
29369000,3763.50,969.37,1.00,3494.68,1081.09,7.60
29377000,3763.83,977.85,1.00,3495.21,1080.74,7.68
29386000,3761.42,973.05,1.00,3495.76,1080.40,7.75
29394000,3761.52,973.02,1.00,3496.33,1080.03,7.81
29401000,3765.55,971.06,1.00,3496.88,1079.63,7.87
29411000,3765.74,971.08,1.00,3497.41,1079.15,7.93
29420000,3764.93,971.17,1.00,3497.87,1078.57,7.99
29430000,3769.71,969.60,1.00,3498.15,1078.03,8.06
29437000,3769.27,969.39,1.00,3498.31,1077.60,8.10
29446000,3769.11,969.38,1.00,3498.42,1077.04,8.15
29452000,3768.91,969.46,1.00,3498.44,1076.75,8.17
29462000,3768.35,969.12,1.00,3498.36,1076.38,8.19
29470000,3768.24,969.03,1.00,3498.14,1076.13,8.20
29479000,3767.94,968.47,1.00,3497.82,1076.02,8.19
29487000,3769.52,969.17,1.00,3497.38,1076.02,8.18
29496000,3785.05,996.98,1.00,3496.77,1076.14,8.16
29503000,3768.33,1025.48,1.00,3496.23,1076.32,8.15
29510000,3744.38,1021.60,1.00,3495.54,1076.62,8.12
29522000,3756.37,1089.20,1.00,3494.51,1077.16,8.09
29529000,3791.54,1128.59,1.00,3493.74,1077.66,8.07
29542000,3790.68,1167.59,1.00,3492.66,1078.55,8.04
29547000,3761.39,1153.35,1.00,3492.19,1079.07,8.03
29554000,3757.98,1162.08,1.00,3491.46,1079.62,8.02
29562000,3778.74,1171.82,1.00,3490.70,1080.41,8.02
29570000,3755.22,1152.77,1.00,3490.06,1081.23,8.02
29578000,3778.94,1173.76,1.00,3489.86,1082.17,8.03
29588000,0.00,0.00,0.00,3489.23,1083.12,8.05
29594000,0.00,0.00,0.00,3489.41,1083.85,8.06
29603000,0.00,0.00,0.00,3489.21,1084.71,8.07
29611000,0.00,0.00,0.00,3489.83,1085.60,8.08
29622000,0.00,0.00,0.00,3490.77,1086.96,8.09
29630000,3738.97,1141.86,0.50,3491.61,1087.73,8.11
29636000,3738.60,1141.71,0.50,3491.80,1088.38,8.12
29646000,3737.37,1141.40,0.50,3493.35,1089.53,8.16
29654000,3733.73,1137.91,0.50,3494.41,1090.25,8.18
29666000,3733.72,1137.87,0.50,3496.00,1091.46,8.22
29672000,3733.64,1137.50,0.50,3496.66,1092.06,8.24
29679000,3731.16,1136.72,0.50,3497.76,1092.74,8.26
29687000,3730.54,1136.82,0.50,3498.54,1093.61,8.28
29695000,3726.98,1136.56,0.50,3499.55,1094.26,8.30
29705000,3726.98,1136.56,0.50,3500.65,1095.19,8.32
29713000,3726.89,1136.62,0.50,3501.86,1096.03,8.34
29720000,3727.00,1136.52,0.50,3502.40,1096.62,8.34
29730000,3727.14,1136.48,0.50,3503.47,1097.71,8.34
29737000,3791.73,1166.17,1.00,3504.41,1098.56,8.34
29747000,3803.00,1170.67,1.00,3505.34,1100.09,8.33
29756000,3807.63,1167.39,1.00,3506.42,1101.33,8.33
29764000,3822.84,1174.21,1.00,3507.02,1102.72,8.33
29772000,0.51,1183.09,1.00,3508.22,1104.25,8.33
29781000,36.54,1186.45,1.00,3509.39,1106.16,8.34
29791000,10.46,1180.20,1.00,3511.15,1108.45,8.35
29797000,9.89,1179.21,1.00,3511.77,1109.89,8.36
29804000,3835.83,1172.16,1.00,3513.14,1111.62,8.36
29814000,5.43,1178.64,1.00,3514.96,1114.19,8.37
29822000,3828.98,1175.85,1.00,3516.72,1116.35,8.38
29831000,3832.87,1174.11,1.00,3518.53,1119.19,8.38
29838000,3832.88,1174.12,1.00,3519.95,1120.93,8.38
29846000,3808.53,1160.55,1.00,3521.60,1123.49,8.38
29856000,3791.08,1157.85,1.00,3523.46,1125.95,8.38
29863000,3794.89,1159.13,1.00,3525.06,1127.75,8.38
29874000,3773.08,1146.06,1.00,3527.51,1130.65,8.38
29881000,3776.25,1147.34,1.00,3528.62,1132.02,8.38
29889000,3781.68,1149.83,1.00,3530.43,1134.02,8.38
29898000,3783.36,1152.90,1.00,3532.55,1135.98,8.37
29907000,3793.28,1154.22,1.00,3534.31,1137.91,8.35
29916000,3812.81,1162.42,1.00,3536.61,1139.76,8.31
29924000,3805.62,1156.23,1.00,3537.98,1141.12,8.28
29931000,3821.99,1168.72,1.00,3539.78,1142.40,8.24
29940000,3809.65,1164.57,1.00,3541.84,1143.92,8.19
29947000,3815.71,1171.92,1.00,3543.80,1145.16,8.15
29956000,3837.29,1184.46,1.00,3545.26,1146.34,8.10
29966000,38.01,1192.65,1.00,3547.78,1147.89,8.03
29973000,42.81,1192.65,1.00,3548.89,1148.71,7.99
29983000,38.24,1192.24,1.00,3551.27,1150.21,7.94
29991000,38.59,1192.65,1.00,3552.49,1151.29,7.90
29999000,69.90,1188.76,1.00,3553.91,1152.24,7.86
30007000,67.12,1190.02,1.00,3555.11,1153.33,7.83
30015000,42.18,1182.59,1.00,3556.73,1154.42,7.78
30023000,41.71,1183.91,1.00,3558.13,1155.51,7.74
30034000,40.68,1186.91,1.00,3560.10,1156.96,7.67
30040000,11.98,1186.14,1.00,3561.05,1157.73,7.63
30051000,11.37,1186.41,1.00,3562.91,1159.13,7.57
30057000,10.05,1186.78,1.00,3564.20,1159.98,7.53
30067000,3829.41,1183.10,1.00,3565.90,1161.21,7.47
30075000,3833.80,1179.65,1.00,3567.29,1162.10,7.43
30082000,5.51,1170.10,1.00,3568.55,1163.02,7.38
30091000,5.11,1169.11,1.00,3570.33,1164.25,7.32
30099000,22.09,1175.10,1.00,3571.96,1165.40,7.26
30107000,3816.11,1166.25,1.00,3574.12,1166.75,7.19
30117000,3803.84,1155.57,1.00,3576.43,1168.32,7.12
30124000,3803.45,1154.44,1.00,3578.22,1169.48,7.07
30134000,3805.37,1153.55,1.00,3580.39,1171.00,7.00
30142000,3801.50,1149.87,1.00,3582.52,1172.35,6.95
30151000,3801.30,1149.33,1.00,3584.61,1173.84,6.89
30160000,3778.25,1135.56,1.00,3586.99,1175.29,6.82
30166000,3779.37,1137.06,1.00,3588.59,1176.26,6.78
30175000,3794.05,1146.28,1.00,3591.54,1177.89,6.69
30183000,3786.79,1140.61,1.00,3593.87,1179.07,6.63
30192000,3789.99,1144.56,1.00,3597.00,1180.68,6.54
30201000,3790.14,1143.47,1.00,3600.28,1182.66,6.43
30210000,3774.86,1133.41,1.00,3603.08,1184.38,6.35
30217000,3787.66,1142.81,1.00,3606.05,1186.17,6.28
30227000,3786.59,1142.82,1.00,3609.17,1188.18,6.20
30235000,3786.21,1142.89,1.00,3611.86,1189.96,6.13
30243000,3786.10,1142.63,1.00,3614.33,1191.71,6.07
30250000,3786.17,1142.80,1.00,3616.74,1193.26,6.01
30259000,3792.56,1145.82,1.00,3619.96,1195.53,5.92
30266000,3792.19,1146.26,1.00,3622.31,1197.18,5.85
30276000,3794.65,1147.85,1.00,3624.96,1199.38,5.76
30284000,3798.26,1152.49,1.00,3627.53,1201.40,5.69
30293000,3804.28,1158.12,1.00,3630.46,1203.98,5.60
30302000,3798.56,1158.13,1.00,3632.81,1206.08,5.53
30313000,3799.40,1158.92,1.00,3635.56,1208.94,5.44
30319000,3821.85,1172.31,1.00,3637.14,1210.47,5.39
30328000,3811.20,1167.44,1.00,3639.05,1212.67,5.32
30335000,3812.05,1168.56,1.00,3640.62,1214.30,5.27
30344000,3811.00,1167.93,1.00,3642.28,1216.27,5.22
30351000,3812.09,1168.00,1.00,3643.58,1217.71,5.18
30360000,3811.93,1168.47,1.00,3644.86,1219.53,5.12
30368000,3811.99,1168.46,1.00,3646.08,1221.13,5.08
30378000,3811.69,1168.41,1.00,3647.74,1223.11,5.02
30386000,3812.76,1170.26,1.00,3648.86,1224.91,4.97
30395000,3811.40,1170.45,1.00,3649.98,1226.55,4.94
30403000,3811.96,1171.29,1.00,3650.77,1228.19,4.91
30410000,3812.02,1171.61,1.00,3651.38,1229.82,4.89
30419000,3811.91,1171.49,1.00,3651.85,1231.46,4.87
30427000,3811.03,1171.79,1.00,3652.36,1233.08,4.85
30434000,3811.48,1171.59,1.00,3652.65,1234.67,4.82
30443000,3811.45,1171.63,1.00,3653.04,1236.42,4.78
30451000,3811.74,1171.61,1.00,3653.15,1237.94,4.75
30461000,3811.69,1171.73,1.00,3653.30,1239.64,4.72
30471000,3811.16,1172.38,1.00,3653.04,1241.46,4.69
30478000,3811.15,1172.53,1.00,3652.97,1242.70,4.66
30486000,3810.78,1172.50,1.00,3652.58,1244.05,4.64
30495000,3810.35,1172.54,1.00,3652.35,1245.47,4.61
30503000,3810.19,1172.65,1.00,3652.08,1246.58,4.59
30516000,3810.20,1172.73,1.00,3651.33,1248.25,4.57
30523000,3810.04,1172.86,1.00,3650.88,1248.91,4.56
30530000,3809.00,1172.84,1.00,3650.35,1249.65,4.55
30536000,3808.73,1172.83,1.00,3649.91,1250.38,4.54
30545000,3796.78,1174.47,1.00,3649.20,1251.13,4.52
30552000,3786.55,1180.17,1.00,3648.40,1251.78,4.51
30561000,3785.80,1180.85,1.00,3647.48,1252.32,4.51
30569000,3785.78,1180.47,1.00,3646.47,1252.74,4.51
30580000,3785.64,1180.67,1.00,3645.11,1253.14,4.50
30587000,3784.98,1181.91,1.00,3644.18,1253.33,4.50
30596000,3784.95,1182.10,1.00,3642.81,1253.51,4.50
30605000,3785.08,1182.31,1.00,3641.50,1253.64,4.50
30612000,3784.77,1182.71,1.00,3640.20,1253.72,4.50
30622000,3783.66,1182.92,1.00,3638.58,1253.77,4.49
30631000,3783.73,1183.11,1.00,3637.26,1253.79,4.49
30638000,3783.64,1183.28,1.00,3636.52,1253.83,4.49
30647000,3784.19,1183.28,1.00,3635.41,1253.90,4.48
30653000,3783.83,1183.42,1.00,3634.83,1253.97,4.48
30662000,3783.74,1183.61,1.00,3633.95,1254.13,4.47
30670000,3783.37,1184.19,1.00,3633.27,1254.35,4.46
30678000,3783.03,1184.01,1.00,3632.48,1254.62,4.44
30687000,3782.90,1184.12,1.00,3631.78,1254.99,4.42
30695000,3783.14,1183.97,1.00,3631.34,1255.28,4.41
30706000,3782.44,1183.25,1.00,3630.65,1255.74,4.39
30712000,3782.62,1183.04,1.00,3630.08,1255.99,4.38
30723000,3782.71,1183.20,1.00,3629.17,1256.32,4.37
30729000,3782.54,1182.91,1.00,3628.71,1256.47,4.36
30737000,3782.60,1182.82,1.00,3627.99,1256.62,4.35
30747000,3783.63,1182.91,1.00,3627.31,1256.74,4.33
30754000,3783.71,1182.80,1.00,3626.81,1256.79,4.31
30762000,3784.11,1182.30,1.00,3626.21,1256.80,4.29
30771000,3784.66,1182.53,1.00,3625.68,1256.73,4.29
30778000,3784.43,1182.04,1.00,3625.18,1256.60,4.28
30789000,3784.20,1181.72,1.00,3624.43,1256.34,4.28
30795000,3784.20,1181.72,1.00,3624.18,1256.15,4.28
30804000,3784.47,1181.96,1.00,3623.82,1255.81,4.27
30813000,3784.55,1182.12,1.00,3623.75,1255.55,4.25
30820000,3783.96,1182.12,1.00,3623.67,1255.32,4.23
30832000,3783.55,1180.98,1.00,3623.65,1255.06,4.20
30840000,3775.60,1165.98,1.00,3623.60,1254.91,4.18
30847000,3773.81,1152.07,1.00,3623.62,1254.75,4.17
30857000,3766.78,1134.02,1.00,3623.59,1254.45,4.15
30865000,3766.31,1130.59,1.00,3623.55,1254.09,4.15
30873000,3766.11,1130.50,1.00,3623.43,1253.77,4.14
30881000,3766.16,1130.60,1.00,3623.44,1253.36,4.14
30888000,3767.59,1131.16,1.00,3623.48,1253.00,4.14
30897000,3767.60,1131.18,1.00,3623.57,1252.57,4.13
30905000,3767.41,1130.88,1.00,3623.63,1252.23,4.13
30915000,3767.43,1130.96,1.00,3623.70,1251.86,4.13
30923000,3767.22,1130.90,1.00,3623.71,1251.62,4.13
30931000,3767.34,1131.09,1.00,3623.68,1251.43,4.13
30939000,3767.34,1131.09,1.00,3623.58,1251.25,4.13
30948000,3766.83,1131.00,1.00,3623.47,1251.11,4.13
30956000,3766.78,1130.98,1.00,3623.28,1250.93,4.13
30965000,3766.81,1131.11,1.00,3623.05,1250.75,4.13
30973000,3766.70,1131.11,1.00,3622.78,1250.52,4.13
30981000,3766.85,1131.22,1.00,3622.52,1250.27,4.14
30988000,3766.63,1131.30,1.00,3622.29,1250.02,4.14
30998000,3766.35,1131.51,1.00,3622.10,1249.74,4.14
31007000,3765.84,1131.70,1.00,3622.02,1249.53,4.14
31015000,3765.73,1131.65,1.00,3622.02,1249.42,4.13
31025000,3765.35,1131.55,1.00,3622.09,1249.35,4.13
31033000,3765.19,1131.71,1.00,3622.17,1249.36,4.12
31040000,3764.71,1133.12,1.00,3622.24,1249.39,4.11
31049000,3764.64,1133.09,1.00,3622.28,1249.41,4.10
31056000,3762.92,1134.35,1.00,3622.32,1249.40,4.09
31065000,3754.31,1140.19,1.00,3622.34,1249.32,4.07
31074000,3753.78,1140.76,1.00,3622.34,1249.17,4.05
31082000,3753.91,1141.00,1.00,3622.31,1249.01,4.03
31090000,3753.49,1141.03,1.00,3622.24,1248.81,4.01
31099000,3753.23,1141.04,1.00,3622.11,1248.52,3.99
31108000,3753.38,1141.41,1.00,3622.02,1248.26,3.97
31116000,3753.46,1141.43,1.00,3621.90,1247.98,3.96
31124000,3753.60,1141.49,1.00,3621.82,1247.71,3.94
31132000,3753.40,1141.64,1.00,3621.79,1247.46,3.92
31140000,3753.47,1141.69,1.00,3621.85,1247.23,3.90
31148000,3753.46,1141.70,1.00,3621.98,1247.02,3.87
31159000,3753.51,1141.73,1.00,3622.22,1246.89,3.85
31167000,3753.46,1141.75,1.00,3622.46,1246.86,3.83
31174000,3753.48,1141.78,1.00,3622.71,1246.85,3.83
31185000,3753.47,1141.82,1.00,3623.12,1246.88,3.83
31192000,3754.45,1140.55,1.00,3623.41,1246.94,3.83
31200000,3755.90,1139.88,1.00,3623.65,1247.01,3.83
31208000,3756.13,1139.64,1.00,3623.83,1247.08,3.83
31217000,3756.21,1139.60,1.00,3624.01,1247.15,3.83
31224000,3756.38,1139.64,1.00,3624.10,1247.18,3.83
31233000,3757.23,1139.70,1.00,3624.17,1247.19,3.83
31241000,3758.12,1139.71,1.00,3624.18,1247.19,3.82
31251000,3758.36,1139.66,1.00,3624.12,1247.21,3.82
31258000,3760.71,1139.99,1.00,3624.01,1247.23,3.81
31267000,3760.77,1140.02,1.00,3623.83,1247.31,3.80
31276000,3762.55,1139.55,1.00,3623.62,1247.42,3.78
31283000,3771.89,1136.63,1.00,3623.43,1247.54,3.77
31291000,3782.67,1132.22,1.00,3623.13,1247.70,3.75
31300000,3785.76,1130.73,1.00,3622.83,1247.87,3.73
31307000,3787.24,1130.27,1.00,3622.56,1248.02,3.71
31317000,3786.26,1127.51,1.00,3622.21,1248.19,3.69
31324000,3787.61,1128.24,1.00,3621.86,1248.32,3.68
31335000,3787.92,1128.27,1.00,3621.38,1248.48,3.66
31343000,3788.34,1128.67,1.00,3621.09,1248.58,3.65
31352000,3788.79,1129.03,1.00,3620.73,1248.73,3.65
31360000,3789.03,1129.15,1.00,3620.49,1248.84,3.64
31367000,3789.16,1129.12,1.00,3620.31,1248.91,3.64
31376000,3789.43,1129.27,1.00,3620.08,1249.00,3.64
31384000,3790.03,1129.46,1.00,3619.87,1249.03,3.64
31393000,3791.33,1130.32,1.00,3619.72,1249.03,3.65
31401000,3792.42,1131.02,1.00,3619.59,1249.02,3.65
31409000,3792.85,1131.04,1.00,3619.48,1248.97,3.66
31417000,3792.99,1131.00,1.00,3619.34,1248.90,3.66
31428000,3793.27,1131.17,1.00,3619.18,1248.82,3.67
31434000,3794.48,1132.06,1.00,3619.08,1248.77,3.67
31443000,3794.91,1132.02,1.00,3618.88,1248.68,3.67
31451000,3794.95,1132.03,1.00,3618.69,1248.60,3.68
31462000,3795.06,1132.06,1.00,3618.42,1248.46,3.68
31468000,3795.58,1132.58,1.00,3618.21,1248.31,3.69
31476000,3796.46,1133.01,1.00,3618.02,1248.10,3.69
31485000,3796.73,1133.23,1.00,3617.75,1247.74,3.70
31493000,3796.48,1134.47,1.00,3617.59,1247.46,3.70
31503000,3795.54,1136.19,1.00,3617.37,1247.04,3.71
31511000,3795.81,1136.23,1.00,3617.24,1246.72,3.72
31518000,3798.85,1136.20,1.00,3617.13,1246.44,3.73
31533000,3798.69,1136.95,1.00,3616.96,1245.87,3.74
31542000,3801.66,1138.47,1.00,3616.90,1245.53,3.75
31549000,3816.03,1144.64,1.00,3616.88,1245.25,3.76
31555000,3828.79,1152.08,1.00,3616.88,1244.98,3.76
31562000,3832.12,1152.96,1.00,3616.88,1244.63,3.77
31572000,3832.19,1152.89,1.00,3616.89,1244.12,3.78
31578000,3832.77,1153.09,1.00,3616.89,1243.80,3.79
31587000,3833.80,1153.34,1.00,3616.89,1243.31,3.80
31595000,3835.45,1154.16,1.00,3616.87,1242.85,3.80
31603000,3836.36,1154.72,1.00,3616.83,1242.37,3.81
31611000,3837.05,1155.16,1.00,3616.78,1241.90,3.82
31620000,3837.75,1155.44,1.00,3616.74,1241.43,3.83
31627000,3838.20,1155.55,1.00,3616.69,1241.08,3.84
31636000,3839.02,1155.73,1.00,3616.68,1240.79,3.85
31645000,3839.73,1155.79,1.00,3616.66,1240.51,3.87
31652000,2.04,1156.34,1.00,3616.68,1240.28,3.88
31664000,2.54,1156.38,1.00,3616.74,1240.01,3.90
31670000,4.37,1156.68,1.00,3616.82,1239.85,3.92
31679000,5.92,1156.95,1.00,3616.91,1239.70,3.93
31688000,7.19,1156.99,1.00,3617.05,1239.57,3.95
31695000,7.86,1156.90,1.00,3617.17,1239.50,3.96
31704000,9.01,1156.93,1.00,3617.36,1239.42,3.98
31711000,9.23,1156.85,1.00,3617.52,1239.36,4.00
31720000,10.71,1156.02,1.00,3617.69,1239.30,4.01
31729000,11.76,1155.92,1.00,3617.90,1239.21,4.04
31736000,18.11,1155.55,1.00,3618.08,1239.12,4.06
31746000,36.17,1156.92,1.00,3618.41,1239.01,4.09
31753000,51.48,1154.80,1.00,3618.71,1238.95,4.11
31761000,7.45,1145.38,1.00,3619.04,1238.92,4.14
31770000,40.24,1155.44,1.00,3619.37,1238.93,4.16
31778000,54.04,1160.37,1.00,3619.70,1238.98,4.18
31787000,63.98,1166.89,1.00,3620.02,1239.06,4.21
31795000,64.46,1165.76,1.00,3620.21,1239.14,4.23
31805000,52.95,1158.51,1.00,3620.44,1239.27,4.26
31813000,25.12,1154.51,1.00,3620.57,1239.36,4.27
31822000,27.59,1152.40,1.00,3620.73,1239.47,4.29
31830000,70.49,1148.21,1.00,3620.89,1239.55,4.30
31838000,77.07,1144.74,1.00,3621.01,1239.64,4.31
31846000,84.35,1150.77,1.00,3621.15,1239.77,4.31
31854000,75.56,1145.51,1.00,3621.26,1239.96,4.32
31861000,74.65,1144.35,1.00,3621.37,1240.17,4.33
31872000,96.07,1147.34,1.00,3621.44,1240.49,4.33
31881000,96.50,1147.65,1.00,3621.47,1240.78,4.33
31888000,95.55,1146.46,1.00,3621.48,1240.98,4.33
31897000,78.60,1141.03,1.00,3621.50,1241.19,4.33
31905000,74.40,1155.74,1.00,3621.55,1241.37,4.34
31913000,49.13,1130.01,1.00,3621.63,1241.49,4.35
31921000,10.99,1122.45,1.00,3621.72,1241.61,4.35
31931000,22.08,1117.89,1.00,3621.81,1241.73,4.36
31937000,3839.68,1126.28,1.00,3621.88,1241.83,4.36
31946000,24.01,1134.31,1.00,3621.92,1241.94,4.37
31955000,58.46,1147.87,1.00,3621.92,1242.03,4.38
31964000,11.15,1146.18,1.00,3621.85,1242.07,4.38
31973000,30.81,1135.65,1.00,3621.78,1242.07,4.39
31981000,3824.01,1127.65,1.00,3621.68,1242.06,4.39
31989000,3823.72,1127.87,1.00,3621.58,1242.04,4.39
31997000,3831.38,1126.30,1.00,3621.44,1242.02,4.39
32006000,3838.89,1125.41,1.00,3621.33,1242.01,4.39
32015000,17.78,1127.08,1.00,3621.18,1242.00,4.39
32021000,57.66,1150.56,1.00,3621.07,1242.01,4.39
32030000,57.61,1150.57,1.00,3620.89,1242.03,4.39
32039000,51.67,1148.54,1.00,3620.66,1242.04,4.39
32049000,40.69,1148.30,1.00,3620.33,1242.05,4.38
32056000,72.97,1158.49,1.00,3620.10,1242.05,4.38
32065000,70.96,1157.09,1.00,3619.81,1242.07,4.37
32074000,73.60,1159.14,1.00,3619.38,1242.09,4.36
32081000,79.15,1149.98,1.00,3619.03,1242.09,4.36
32089000,21.57,1147.64,1.00,3618.63,1242.06,4.35
32099000,68.10,1163.21,1.00,3617.95,1241.92,4.34
32106000,66.25,1161.94,1.00,3617.56,1241.80,4.33
32115000,36.89,1165.02,1.00,3616.90,1241.51,4.33
32124000,32.81,1169.03,1.00,3616.36,1241.22,4.32
32131000,34.53,1169.44,1.00,3615.92,1240.94,4.32
32139000,36.12,1168.75,1.00,3615.40,1240.59,4.33
32149000,38.70,1170.97,1.00,3614.75,1240.06,4.34
32156000,38.91,1171.18,1.00,3614.34,1239.67,4.35
32165000,38.79,1171.23,1.00,3613.88,1239.10,4.36
32175000,37.16,1171.45,1.00,3613.27,1238.08,4.38
32182000,36.13,1173.95,1.00,3612.79,1236.93,4.42
32190000,35.14,1176.80,1.00,3612.35,1235.64,4.46
32198000,45.86,1187.49,1.00,3611.83,1233.69,4.52
32209000,49.44,1189.19,1.00,3611.29,1231.25,4.59
32215000,43.43,1186.15,1.00,3610.99,1229.46,4.64
32226000,43.26,1186.29,1.00,3610.60,1226.90,4.71
32234000,45.42,1187.20,1.00,3610.34,1224.88,4.76
32241000,45.42,1187.21,1.00,3610.11,1223.15,4.80
32249000,44.44,1187.58,1.00,3609.76,1220.97,4.86
32258000,44.67,1187.76,1.00,3609.41,1218.83,4.92
32265000,34.76,1178.73,1.00,3609.14,1217.42,4.97
32274000,32.66,1176.77,1.00,3608.74,1215.29,5.04
32282000,32.87,1176.85,1.00,3608.38,1213.39,5.10
32292000,42.99,1180.42,1.00,3607.92,1210.77,5.19
32299000,43.30,1180.34,1.00,3607.69,1209.37,5.24
32309000,39.69,1177.57,1.00,3609.51,1207.14,5.32
32317000,40.93,1177.05,1.00,3609.26,1205.23,5.38
32324000,49.15,1181.03,1.00,3610.14,1203.86,5.43
32334000,53.59,1181.87,1.00,3609.93,1202.04,5.49
32342000,50.99,1181.13,1.00,3610.84,1200.89,5.53
32348000,61.78,1184.54,1.00,3610.71,1199.80,5.57
32358000,74.54,1189.30,1.00,3612.61,1198.49,5.63
32365000,62.01,1183.72,1.00,3612.43,1197.39,5.68
32376000,50.47,1179.46,1.00,3613.22,1196.10,5.74
32383000,51.38,1178.69,1.00,3613.04,1195.11,5.78
32391000,48.91,1170.55,1.00,3613.89,1194.29,5.81
32401000,49.26,1169.90,1.00,3614.69,1193.19,5.86
32409000,49.42,1169.95,1.00,3614.55,1192.31,5.91
32419000,48.45,1170.19,1.00,3614.42,1191.46,5.96
32425000,48.55,1170.00,1.00,3614.37,1191.09,5.99
32433000,10.38,1151.23,1.00,3615.28,1190.49,6.03
32442000,44.69,1167.41,1.00,3616.20,1190.04,6.08
32450000,66.83,1176.02,1.00,3617.18,1189.68,6.12
32459000,67.54,1175.77,1.00,3617.22,1189.42,6.16
32467000,77.35,1174.10,1.00,3619.22,1189.33,6.20
32475000,76.23,1173.05,1.00,3619.34,1189.37,6.23
32484000,71.74,1169.51,1.00,3620.44,1189.52,6.27
32491000,52.84,1160.57,1.00,3620.59,1189.71,6.29
32502000,29.64,1170.30,1.00,3621.72,1189.98,6.32
32511000,32.44,1152.16,1.00,3621.88,1190.27,6.35
32518000,43.55,1152.11,1.00,3623.83,1190.45,6.37
32528000,47.91,1156.56,1.00,3623.97,1190.71,6.40
32537000,86.88,1180.83,1.00,3624.99,1190.91,6.42
32545000,34.62,1158.74,1.00,3626.03,1191.07,6.45
32551000,32.10,1157.44,1.00,3627.03,1191.18,6.47
32559000,31.77,1157.29,1.00,3627.26,1191.35,6.51
32568000,32.24,1156.04,1.00,3627.41,1191.43,6.53
32578000,68.22,1171.21,1.00,3628.59,1191.54,6.57
32584000,79.46,1177.85,1.00,3629.68,1191.61,6.59
32593000,118.96,1194.71,1.00,3630.90,1191.71,6.63
32601000,100.16,1183.71,1.00,3632.11,1191.79,6.66
32609000,100.12,1183.28,1.00,3633.37,1191.88,6.70
32619000,62.86,1160.60,1.00,3633.75,1191.95,6.74
32628000,62.87,1160.45,1.00,3635.76,1192.00,6.78
32637000,51.64,1172.66,1.00,3636.08,1192.02,6.82
32644000,77.90,1188.77,1.00,3637.15,1192.02,6.86
32654000,77.87,1188.57,1.00,3637.38,1191.98,6.89
32660000,50.98,1174.05,1.00,3637.52,1191.91,6.91
32667000,52.00,1173.82,1.00,3637.64,1191.78,6.94
32681000,55.01,1174.19,1.00,3638.65,1191.46,6.99
32687000,73.22,1184.08,1.00,3638.73,1191.31,7.01
32694000,80.94,1188.01,1.00,3638.82,1191.13,7.03
32704000,108.98,1199.77,1.00,3638.95,1190.93,7.05
32709000,108.85,1200.04,1.00,3639.03,1190.83,7.07
32719000,70.25,1187.11,1.00,3639.16,1190.73,7.09
32726000,104.23,1198.35,1.00,3639.29,1190.68,7.11
32736000,109.68,1201.49,1.00,3640.27,1190.63,7.13
32745000,44.45,1215.42,1.00,3640.44,1190.53,7.16
32754000,82.15,1199.54,1.00,3641.36,1190.28,7.19
32761000,78.15,1218.26,1.00,3641.43,1189.92,7.22
32770000,140.64,1232.87,1.00,3642.24,1189.12,7.27
32778000,92.70,1223.16,1.00,3643.01,1188.35,7.31
32788000,23.72,1214.45,1.00,3643.72,1186.93,7.37
32794000,6.58,1214.32,1.00,3643.71,1186.22,7.39
32803000,3799.87,1214.58,1.00,3643.75,1184.75,7.45
32811000,3800.69,1208.83,1.00,3643.82,1183.68,7.49
32819000,3804.85,1210.65,1.00,3643.99,1182.28,7.55
32828000,3800.35,1198.00,1.00,3644.22,1181.01,7.60
32835000,3803.85,1195.50,1.00,3644.59,1179.73,7.66
32845000,3796.38,1196.44,1.00,3645.15,1178.28,7.74
32853000,3809.74,1197.78,1.00,3645.83,1177.00,7.82
32861000,3808.75,1197.25,1.00,3646.74,1175.60,7.93
32870000,3800.58,1201.31,1.00,3647.70,1174.38,8.03
32880000,3798.13,1199.84,1.00,3649.05,1172.95,8.16
32887000,3791.24,1193.75,1.00,3650.10,1172.03,8.26
32894000,3790.82,1193.76,1.00,3651.39,1171.08,8.36
32904000,3790.72,1193.75,1.00,3652.98,1170.20,8.47
32913000,3790.29,1193.80,1.00,3654.67,1169.51,8.57
32920000,3789.72,1193.85,1.00,3656.25,1169.06,8.66
32931000,3765.17,1182.59,1.00,3658.29,1168.71,8.75
32937000,3788.41,1199.77,1.00,3659.52,1168.61,8.80
32945000,3803.57,1181.75,1.00,3661.38,1168.62,8.87
32953000,53.49,1218.26,1.00,3663.01,1168.77,8.92
32963000,56.76,1218.28,1.00,3665.63,1169.14,8.97
32971000,84.04,1228.36,1.00,3666.99,1169.49,9.00
32980000,88.77,1230.05,1.00,3669.23,1170.04,9.02
32987000,0.00,0.00,0.00,3670.39,1170.54,9.03
32996000,0.00,0.00,0.00,3672.46,1171.35,9.03
33004000,0.00,0.00,0.00,3673.48,1172.07,9.02
33014000,0.00,0.00,0.00,3675.65,1172.96,9.00
33022000,0.00,0.00,0.00,3676.38,1173.77,8.97
33030000,138.94,1228.26,1.00,3677.60,1174.59,8.94
33037000,137.65,1232.17,1.00,3678.13,1175.38,8.92
33046000,129.53,1230.53,1.00,3679.16,1176.14,8.91
33056000,171.78,1250.38,1.00,3679.62,1177.02,8.89
33062000,179.79,1247.64,1.00,3681.03,1177.62,8.89
33071000,148.55,1240.68,1.00,3681.33,1178.28,8.88
33080000,103.47,1229.06,1.00,3681.68,1178.99,8.87
33090000,137.24,1230.87,1.00,3682.10,1179.75,8.85
33098000,138.27,1229.23,1.00,3682.50,1180.38,8.84
33106000,85.48,1180.11,1.00,3682.86,1180.83,8.84
33113000,85.09,1178.54,1.00,3683.85,1181.34,8.85
33124000,141.87,1214.09,1.00,3685.11,1182.07,8.88
33130000,143.16,1215.40,1.00,3685.57,1182.49,8.89
33140000,211.92,1243.32,1.00,3687.39,1183.17,8.90
33149000,270.57,1255.12,1.00,3688.27,1183.92,8.92
33155000,184.73,1241.37,1.00,3689.30,1184.34,8.93
33165000,161.76,1236.19,1.00,3690.08,1185.02,8.95
33175000,158.69,1233.68,1.00,3690.66,1185.64,8.97
33181000,145.33,1204.34,1.00,3691.03,1186.14,8.98
33189000,174.20,1215.17,1.00,3692.35,1186.65,8.98
33196000,180.41,1206.87,1.00,3692.56,1187.22,8.98
33208000,174.54,1226.07,1.00,3693.15,1187.94,8.96
33215000,210.36,1247.25,1.00,3693.07,1188.38,8.94
33223000,203.18,1248.62,1.00,3693.88,1188.81,8.91
33231000,163.67,1223.85,1.00,3693.59,1189.17,8.88
33241000,169.16,1238.68,1.00,3693.65,1189.54,8.86
33249000,228.22,1252.97,1.00,3693.74,1189.84,8.84
33257000,167.93,1237.30,1.00,3693.92,1190.05,8.82
33268000,143.76,1209.09,1.00,3693.97,1190.37,8.79
33273000,165.21,1199.74,1.00,3693.80,1190.50,8.78
33281000,145.44,1226.91,1.00,3694.04,1190.73,8.76
33291000,161.17,1229.51,1.00,3693.81,1191.04,8.73
33299000,94.81,1205.00,1.00,3693.71,1191.30,8.70
33307000,169.00,1230.52,1.00,3693.66,1191.60,8.67
33316000,131.63,1181.30,1.00,3694.12,1191.96,8.64
33323000,171.74,1210.05,1.00,3694.11,1192.30,8.61
33333000,30.82,1205.61,1.00,3694.57,1192.81,8.58
33342000,107.42,1189.55,1.00,3694.55,1193.30,8.54
33350000,33.85,1201.99,1.00,3694.52,1193.62,8.52
33360000,33.06,1202.24,1.00,3694.97,1193.85,8.50
33365000,30.25,1204.02,1.00,3694.98,1193.94,8.49
33374000,33.83,1213.34,1.00,3695.05,1194.07,8.49
33382000,30.61,1222.48,1.00,3696.06,1194.15,8.48
33390000,33.29,1225.57,1.00,3696.27,1194.28,8.48
33399000,19.85,1228.92,1.00,3696.48,1194.43,8.47
33406000,42.65,1242.77,1.00,3696.66,1194.61,8.46
33417000,11.57,1224.70,1.00,3697.66,1194.84,8.44
33425000,11.09,1224.37,1.00,3698.06,1195.04,8.43
33433000,10.16,1223.72,1.00,3698.38,1195.17,8.41
33442000,12.14,1220.65,1.00,3698.14,1195.35,8.38
33450000,2.71,1224.51,1.00,3697.85,1195.46,8.35
33459000,140.13,1229.52,1.00,3697.84,1195.56,8.31
33466000,146.47,1243.23,1.00,3697.56,1195.57,8.29
33475000,91.86,1241.88,1.00,3697.54,1195.53,8.27
33483000,39.09,1230.32,1.00,3697.23,1195.49,8.25
33491000,35.04,1231.03,1.00,3697.84,1195.47,8.24
33500000,25.88,1233.09,1.00,3697.61,1195.44,8.23
33510000,30.78,1232.96,1.00,3698.33,1195.41,8.23
33516000,33.07,1232.85,1.00,3698.31,1195.40,8.23
33524000,43.90,1262.80,1.00,3698.36,1195.40,8.23
33532000,15.00,1226.70,1.00,3698.49,1195.40,8.23
33544000,14.63,1227.06,1.00,3699.55,1195.48,8.23
33550000,97.17,1243.32,1.00,3699.67,1195.56,8.23
33559000,175.01,1258.31,1.00,3700.21,1195.70,8.22
33569000,165.33,1248.65,1.00,3700.68,1195.87,8.21
33575000,93.16,1223.89,1.00,3701.05,1195.97,8.20
33586000,159.74,1218.87,1.00,3701.24,1196.08,8.17
33593000,181.11,1239.27,1.00,3701.41,1196.10,8.15
33601000,170.47,1225.55,1.00,3701.52,1196.07,8.13
33608000,126.01,1227.80,1.00,3701.23,1196.04,8.11
33619000,182.78,1241.22,1.00,3701.25,1196.00,8.09
33627000,189.48,1236.52,1.00,3700.99,1195.98,8.09
33634000,128.06,1222.18,1.00,3700.81,1195.97,8.09
33643000,205.69,1239.85,1.00,3700.61,1195.98,8.09
33651000,87.16,1220.73,1.00,3700.50,1196.02,8.09
33660000,142.86,1236.11,1.00,3700.36,1196.11,8.08
33668000,117.17,1228.01,1.00,3700.26,1196.16,8.06
33676000,190.93,1257.26,1.00,3700.14,1196.21,8.05
33684000,177.79,1251.91,1.00,3700.00,1196.26,8.03
33692000,124.22,1280.68,1.00,3699.78,1196.32,8.02
33702000,170.49,1242.40,1.00,3699.50,1196.39,8.00
33712000,212.75,1243.61,1.00,3699.21,1196.46,7.98
33718000,168.09,1246.62,1.00,3698.98,1196.50,7.97
33726000,169.94,1255.57,1.00,3698.75,1196.57,7.96
33734000,153.06,1233.59,1.00,3698.47,1196.64,7.95
33744000,144.37,1236.57,1.00,3698.17,1196.70,7.94
33752000,179.17,1233.96,1.00,3697.89,1196.74,7.94
33760000,135.23,1224.81,1.00,3697.65,1196.78,7.94
33767000,145.09,1258.63,1.00,3697.45,1196.83,7.94
33779000,148.27,1242.25,1.00,3697.12,1196.92,7.95
33785000,155.13,1246.50,1.00,3696.90,1197.01,7.95
33794000,141.98,1221.75,1.00,3696.63,1197.12,7.95
33804000,148.66,1252.55,1.00,3696.21,1197.28,7.95
33810000,152.94,1256.00,1.00,3696.01,1197.34,7.95
33818000,104.48,1209.59,1.00,3695.62,1197.42,7.95
33827000,135.60,1248.00,1.00,3695.24,1197.50,7.94
33838000,147.26,1255.67,1.00,3694.73,1197.60,7.94
33844000,45.74,1195.97,1.00,3694.44,1197.66,7.93
33852000,40.42,1235.32,1.00,3694.07,1197.76,7.92
33862000,167.97,1259.50,1.00,3693.43,1197.96,7.90
33869000,150.44,1226.34,1.00,3692.95,1198.08,7.88
33878000,51.60,1272.91,1.00,3692.28,1198.21,7.86
33888000,32.39,1243.86,1.00,3691.52,1198.31,7.84
33894000,32.13,1243.37,1.00,3690.93,1198.36,7.82
33903000,34.88,1238.36,1.00,3689.93,1198.41,7.78
33910000,31.13,1227.40,1.00,3688.88,1198.42,7.74
33921000,31.50,1227.19,1.00,3687.81,1198.41,7.68
33928000,32.50,1238.82,1.00,3686.53,1198.40,7.63
33936000,16.88,1197.45,1.00,3685.32,1198.38,7.56
33946000,43.11,1212.44,1.00,3683.27,1198.37,7.45
33953000,41.14,1224.43,1.00,3681.19,1198.36,7.36
33962000,40.91,1228.73,1.00,3678.05,1198.34,7.21
33972000,28.84,1226.71,1.00,3674.33,1198.27,7.00
33978000,34.78,1234.74,1.00,3671.91,1198.21,6.88
33987000,28.54,1228.13,1.00,3666.90,1197.96,6.64
33994000,3836.62,1230.83,1.00,3663.24,1197.73,6.48
34004000,3826.80,1249.10,1.00,3656.22,1197.20,6.19
34012000,3795.34,1251.61,1.00,3650.20,1196.73,5.98
34020000,3781.15,1271.14,1.00,3644.63,1196.21,5.76
34031000,3751.63,1286.78,1.00,3635.66,1195.46,5.48
34037000,59.27,1322.14,1.00,3630.34,1195.04,5.32
34047000,3834.06,1261.52,1.00,3622.18,1194.39,5.08
34056000,3787.54,1249.79,1.00,3614.68,1193.70,4.83
34062000,3709.19,1236.03,1.00,3609.01,1193.20,4.67
34071000,3682.36,1233.27,1.00,3601.20,1192.33,4.43
34078000,3648.59,1232.87,1.00,3593.42,1191.39,4.22
34088000,3619.96,1239.13,1.00,3585.04,1190.13,4.01
34096000,3614.84,1238.56,1.00,3576.69,1188.67,3.80
34104000,3621.26,1233.48,1.00,3569.45,1187.30,3.62
34113000,3620.56,1227.23,1.00,3562.38,1185.91,3.44
34123000,3618.37,1229.76,1.00,3553.28,1184.21,3.20
34130000,3618.32,1229.86,1.00,3546.94,1182.86,3.02
34138000,3615.05,1231.77,1.00,3540.75,1181.69,2.87
34147000,3615.70,1231.56,1.00,3532.65,1180.00,2.66
34156000,3616.72,1232.21,1.00,3525.45,1178.61,2.51
34165000,3618.86,1235.49,1.00,3517.63,1176.93,2.34
34172000,3619.49,1237.58,1.00,3511.16,1175.51,2.21
34180000,3620.97,1238.36,1.00,3504.41,1173.73,2.05
34189000,3645.26,1250.54,1.00,3494.87,1171.37,1.85
34198000,3628.13,1252.49,1.00,3487.48,1169.43,1.69
34207000,3623.75,1250.30,1.00,3477.58,1167.01,1.47
34219000,3566.70,1239.34,1.00,3467.13,1164.44,1.22
34224000,3534.81,1215.80,1.00,3462.29,1163.31,1.10
34230000,3528.50,1211.64,1.00,3456.30,1161.98,0.96
34239000,3509.60,1199.92,1.00,3446.59,1160.04,0.76
34248000,3468.98,1185.78,1.00,3435.91,1157.89,0.55
34256000,3454.57,1187.48,1.00,3427.25,1156.16,0.38
34264000,3458.25,1189.87,1.00,3419.59,1154.64,0.25
34274000,3458.96,1189.82,1.00,3408.31,1152.43,0.06
34280000,3460.18,1189.99,1.00,3401.22,1151.07,-0.06
34290000,3459.11,1189.15,1.00,3388.37,1148.48,-0.26
34299000,3461.04,1191.56,1.00,3377.70,1146.23,-0.42
34306000,3463.27,1193.29,1.00,3370.58,1144.68,-0.52
34314000,3467.56,1195.76,1.00,3360.83,1142.60,-0.64
34322000,3475.54,1199.59,1.00,3350.90,1140.52,-0.76
34332000,3474.74,1201.48,1.00,3337.90,1137.96,-0.89
34340000,3474.63,1201.80,1.00,3327.99,1135.95,-0.99
34348000,3474.97,1203.80,1.00,3317.28,1133.99,-1.09
34356000,3473.78,1205.10,1.00,3305.38,1131.81,-1.20
34366000,3440.25,1209.57,1.00,3291.52,1129.40,-1.32
34375000,3392.75,1181.22,1.00,3280.78,1127.48,-1.41
34381000,3378.23,1167.66,1.00,3272.09,1126.02,-1.48
34390000,3331.77,1136.63,1.00,3257.80,1123.49,-1.59
34399000,3308.48,1122.35,1.00,3245.48,1121.36,-1.66
34406000,3265.26,1108.61,1.00,3234.70,1119.46,-1.72
34416000,3231.14,1118.98,1.00,3218.67,1116.72,-1.77
34423000,3195.78,1116.68,1.00,3205.50,1114.52,-1.81
34432000,3165.66,1132.71,1.00,3190.19,1112.06,-1.85
34440000,3140.05,1088.12,1.00,3177.75,1110.17,-1.88
34450000,3113.35,1066.22,1.00,3159.77,1107.46,-1.93
34458000,3083.83,1309.28,1.00,3145.02,1105.27,-1.96
34464000,3005.41,1234.59,1.00,3131.81,1103.32,-1.99
34474000,0.00,0.00,0.00,3112.02,1100.53,-2.02
34482000,0.00,0.00,0.00,3098.13,1098.60,-2.04
34488000,0.00,0.00,0.00,3084.01,1096.71,-2.05
34499000,0.00,0.00,0.00,3063.71,1094.08,-2.06
34508000,0.00,0.00,0.00,3044.74,1091.77,-2.06
34516000,0.00,0.00,0.00,3028.02,1089.75,-2.06
34522000,0.00,0.00,0.00,3013.04,1087.97,-2.04
34532000,0.00,0.00,0.00,2994.16,1085.66,-2.00
34540000,0.00,0.00,0.00,2976.75,1083.57,-1.94
34548000,0.00,0.00,0.00,2957.31,1081.19,-1.84
34560000,0.00,0.00,0.00,2933.19,1078.30,-1.68
34566000,0.00,0.00,0.00,2920.62,1076.74,-1.58
34574000,0.00,0.00,0.00,2903.31,1074.69,-1.42
34581000,0.00,0.00,0.00,2886.68,1072.67,-1.26
34592000,2739.81,1017.15,1.00,2865.47,1070.17,-1.01
34600000,2720.97,1010.37,1.00,2848.95,1068.09,-0.78
34607000,2718.32,1012.37,1.00,2832.65,1065.95,-0.52
34618000,2720.51,1017.68,1.00,2810.63,1062.97,-0.11
34626000,2719.03,1011.70,1.00,2797.07,1061.12,0.15
34634000,2716.66,1012.04,1.00,2781.71,1059.09,0.46
34643000,2709.40,1006.16,1.00,2765.25,1056.94,0.81
34649000,2711.40,994.87,1.00,2752.94,1055.32,1.08
34659000,2712.35,994.09,1.00,2737.81,1053.34,1.42
34667000,2679.30,980.35,1.00,2722.77,1051.47,1.76
34675000,2708.86,995.40,1.00,2711.68,1050.09,2.04
34684000,2699.17,990.16,1.00,2697.57,1048.39,2.40
34694000,2689.91,981.50,1.00,2682.82,1046.59,2.81
34702000,2689.41,981.50,1.00,2670.92,1045.26,3.16
34709000,2686.52,983.35,1.00,2660.88,1044.18,3.49
34719000,2690.31,985.04,1.00,2646.45,1042.85,3.98
34725000,2676.09,983.33,1.00,2638.39,1042.20,4.28
34734000,2612.71,975.73,1.00,2625.93,1041.40,4.72
34742000,2572.50,973.25,1.00,2615.62,1040.80,5.09
34751000,2526.55,968.52,1.00,2602.60,1040.14,5.51
34759000,2495.81,973.18,1.00,2592.70,1039.67,5.82
34768000,2464.16,975.35,1.00,2581.84,1039.18,6.15
34776000,2432.84,975.57,1.00,2573.63,1038.83,6.41
34786000,2414.24,984.42,1.00,2560.89,1038.32,6.80
34794000,2415.66,984.73,1.00,2552.80,1038.08,7.06
34802000,2416.58,981.51,1.00,2542.97,1037.91,7.40
34809000,2416.89,980.92,1.00,2536.29,1037.93,7.63
34818000,2416.65,980.74,1.00,2526.94,1038.15,7.97
34825000,2416.16,981.11,1.00,2518.59,1038.50,8.25
34836000,2414.57,981.43,1.00,2507.85,1039.07,8.60
34844000,2414.62,981.58,1.00,2501.20,1039.46,8.79
34851000,2413.04,982.80,1.00,2495.00,1039.86,8.98
34861000,2412.90,982.75,1.00,2486.44,1040.41,9.22
34869000,2412.39,983.05,1.00,2479.11,1040.90,9.43
34878000,2412.38,984.76,1.00,2471.94,1041.44,9.65
34888000,2411.83,985.11,1.00,2465.50,1042.03,9.87
34893000,2411.43,985.65,1.00,2461.16,1042.45,10.01
34902000,2411.47,985.62,1.00,2455.96,1043.00,10.20
34910000,2411.36,986.21,1.00,2450.61,1043.48,10.39
34920000,2411.05,986.81,1.00,2443.76,1044.09,10.65
34928000,2409.68,987.59,1.00,2439.61,1044.48,10.82
34935000,2409.61,987.82,1.00,2435.59,1044.90,10.98
34946000,2410.11,988.16,1.00,2429.38,1045.63,11.24
34952000,2410.40,988.68,1.00,2426.01,1046.09,11.38
34964000,2410.58,989.00,1.00,2419.69,1047.15,11.64
34971000,2395.59,992.09,1.00,2415.71,1047.92,11.80
34978000,2334.20,994.04,1.00,2412.83,1048.49,11.91
34987000,2305.48,999.05,1.00,2408.44,1049.31,12.07
34994000,2273.41,998.32,1.00,2404.88,1049.88,12.19
35005000,2240.03,998.66,1.00,2399.17,1050.68,12.36
35013000,2221.63,998.33,1.00,2394.93,1051.19,12.49
35019000,2222.14,998.15,1.00,2391.71,1051.56,12.59
35028000,2221.70,998.44,1.00,2386.31,1052.18,12.74
35036000,2222.25,998.34,1.00,2381.99,1052.67,12.85
35047000,2221.92,998.81,1.00,2376.61,1053.21,12.97
35054000,2221.76,999.44,1.00,2372.90,1053.56,13.04
35062000,2221.39,1000.48,1.00,2368.71,1053.94,13.11
35070000,2221.12,1001.67,1.00,2364.08,1054.32,13.17
35077000,2221.94,1002.64,1.00,2360.56,1054.60,13.20
35088000,2221.48,1003.81,1.00,2355.64,1054.95,13.25
35095000,2221.42,1004.57,1.00,2351.80,1055.18,13.28
35103000,2221.34,1004.88,1.00,2348.51,1055.36,13.30
35111000,2221.32,1004.94,1.00,2344.39,1055.59,13.33
35122000,2220.90,1005.44,1.00,2340.02,1055.83,13.36
35130000,2220.56,1005.65,1.00,2336.26,1056.03,13.37
35137000,2219.59,1006.23,1.00,2333.44,1056.15,13.38
35146000,2219.72,1006.33,1.00,2330.36,1056.25,13.39
35154000,2219.26,1006.47,1.00,2327.06,1056.34,13.39
35163000,2218.49,1007.65,1.00,2323.92,1056.40,13.38
35171000,2218.19,1007.72,1.00,2321.27,1056.43,13.38
35179000,2219.25,1007.87,1.00,2319.05,1056.44,13.38
35187000,2219.79,1008.11,1.00,2316.65,1056.42,13.38
35197000,2219.83,1008.17,1.00,2313.82,1056.35,13.38
35205000,2220.07,1008.80,1.00,2311.66,1056.26,13.38
35212000,2220.07,1009.05,1.00,2309.84,1056.16,13.38
35221000,2220.19,1009.27,1.00,2307.35,1056.04,13.39
35229000,2220.99,1009.63,1.00,2305.67,1055.99,13.39
35237000,2220.57,1009.76,1.00,2303.61,1055.96,13.40
35247000,2222.80,1009.62,1.00,2301.46,1056.00,13.41
35254000,2222.95,1009.65,1.00,2300.23,1056.04,13.42
35263000,2220.17,1009.40,1.00,2298.48,1056.10,13.42
35271000,2219.94,1009.16,1.00,2296.80,1056.10,13.43
35280000,2220.08,1008.90,1.00,2295.17,1056.02,13.43
35290000,2220.11,1008.56,1.00,2293.56,1055.84,13.43
35298000,2219.49,1008.30,1.00,2291.93,1055.58,13.43
35306000,2219.43,1008.35,1.00,2290.65,1055.32,13.42
35313000,2219.37,1008.41,1.00,2289.18,1054.98,13.42
35321000,2207.02,995.34,1.00,2287.69,1054.56,13.42
35332000,2164.68,975.71,1.00,2285.78,1053.89,13.41
35338000,2148.50,969.17,1.00,2284.59,1053.39,13.40
35346000,2136.70,967.38,1.00,2282.68,1052.48,13.38
35354000,2127.04,967.87,1.00,2280.83,1051.50,13.36
35366000,2125.64,967.89,1.00,2278.06,1049.95,13.32
35373000,2125.80,968.02,1.00,2276.14,1048.87,13.29
35381000,2125.44,969.13,1.00,2273.81,1047.57,13.25
35389000,2126.30,970.40,1.00,2270.97,1046.01,13.20
35397000,2126.86,970.59,1.00,2268.60,1044.70,13.16
35405000,2127.20,970.46,1.00,2265.34,1042.91,13.09
35414000,2127.21,970.50,1.00,2261.80,1041.05,13.01
35423000,2127.18,969.83,1.00,2258.39,1039.38,12.93
35431000,2128.06,969.48,1.00,2254.72,1037.73,12.83
35439000,2130.83,968.72,1.00,2250.76,1036.12,12.73
35448000,2131.01,968.57,1.00,2245.44,1034.20,12.58
35457000,2131.05,968.63,1.00,2240.90,1032.78,12.45
35464000,2131.31,968.69,1.00,2236.13,1031.48,12.32
35474000,2132.14,968.59,1.00,2230.51,1030.17,12.17
35480000,2138.27,966.97,1.00,2226.64,1029.37,12.07
35490000,2139.50,964.44,1.00,2219.98,1028.19,11.90
35497000,2141.19,963.24,1.00,2214.48,1027.39,11.75
35508000,2141.37,962.53,1.00,2207.38,1026.56,11.56
35516000,2143.58,961.27,1.00,2201.53,1026.01,11.41
35523000,2144.91,961.05,1.00,2195.53,1025.57,11.25
35533000,2144.25,960.66,1.00,2188.64,1025.19,11.08
35540000,2115.61,959.43,1.00,2182.41,1025.00,10.92
35549000,2079.72,963.15,1.00,2176.13,1024.93,10.75
35559000,2062.39,965.07,1.00,2168.24,1025.00,10.54
35566000,2032.67,964.55,1.00,2161.92,1025.12,10.37
35574000,2031.83,964.32,1.00,2156.37,1025.21,10.22
35581000,2031.93,964.24,1.00,2149.99,1025.26,10.07
35592000,2031.29,964.34,1.00,2141.95,1025.18,9.91
35599000,2031.26,964.24,1.00,2135.50,1025.00,9.81
35606000,2031.29,964.34,1.00,2129.86,1024.77,9.74
35616000,2031.21,964.43,1.00,2121.88,1024.40,9.67
35624000,2031.25,964.44,1.00,2116.40,1024.14,9.64
35634000,2037.53,967.77,1.00,2108.70,1023.79,9.60
35642000,2037.45,965.81,1.00,2101.89,1023.44,9.60
35649000,2037.34,964.66,1.00,2097.40,1023.17,9.61
35658000,2037.38,964.45,1.00,2090.67,1022.61,9.69
35666000,2038.45,964.66,1.00,2084.72,1021.89,9.82
35673000,2039.29,965.30,1.00,2078.84,1020.88,10.03
35683000,2039.95,965.99,1.00,2071.60,1019.24,10.43
35691000,2040.26,966.17,1.00,2065.90,1017.67,10.84
35700000,2038.92,970.27,1.00,2059.46,1015.65,11.39
35710000,1992.30,976.01,1.00,2052.11,1013.15,12.10
35717000,1957.85,980.74,1.00,2047.57,1011.58,12.56
35725000,1937.35,981.58,1.00,2041.31,1009.48,13.20
35732000,1918.83,984.22,1.00,2034.80,1007.46,13.84
35741000,1893.14,981.27,1.00,2028.04,1005.59,14.47
35751000,1860.12,985.61,1.00,2018.36,1003.39,15.27
35758000,1842.00,998.37,1.00,2012.01,1002.24,15.73
35766000,1822.09,1000.28,1.00,2004.62,1001.19,16.19
35777000,1821.99,1000.25,1.00,1994.30,1000.24,16.71
35783000,1822.60,999.12,1.00,1989.57,1000.01,16.91
35794000,1822.55,999.03,1.00,1978.18,999.89,17.32
35801000,1820.87,998.22,1.00,1971.53,1000.11,17.52
35809000,1821.58,997.47,1.00,1963.94,1000.59,17.72
35816000,1821.48,995.60,1.00,1957.33,1001.21,17.86
35825000,1821.89,993.37,1.00,1949.86,1002.08,18.00
35835000,1821.95,990.53,1.00,1939.77,1003.54,18.15
35843000,1822.10,990.76,1.00,1933.49,1004.57,18.22
35851000,1821.51,990.10,1.00,1925.56,1005.98,18.30
35859000,1820.92,989.16,1.00,1918.62,1007.24,18.36
35867000,1824.84,986.80,1.00,1911.79,1008.48,18.41
35876000,1825.97,986.31,1.00,1904.21,1009.89,18.47
35886000,1824.77,987.28,1.00,1896.77,1011.34,18.52
35894000,1823.53,987.76,1.00,1890.25,1012.68,18.57
35901000,1821.71,989.08,1.00,1884.64,1013.92,18.62
35909000,1824.04,989.13,1.00,1878.33,1015.38,18.66
35920000,1824.02,989.17,1.00,1869.87,1017.43,18.72
35927000,1824.25,989.69,1.00,1864.62,1018.73,18.75
35934000,1824.53,990.49,1.00,1858.77,1020.20,18.77
35945000,1824.61,992.47,1.00,1851.70,1021.96,18.77
35951000,1824.57,992.83,1.00,1846.92,1023.16,18.75
35961000,1823.10,994.07,1.00,1840.35,1024.84,18.72
35970000,1823.39,994.26,1.00,1835.27,1026.17,18.67
35977000,1823.91,994.68,1.00,1830.94,1027.32,18.63
35985000,1822.81,994.50,1.00,1825.54,1028.76,18.57
35992000,1822.95,994.62,1.00,1821.47,1029.86,18.53
36002000,1821.98,995.03,1.00,1815.91,1031.37,18.48
36011000,1821.85,995.42,1.00,1811.71,1032.51,18.43
36018000,1821.02,996.09,1.00,1807.74,1033.56,18.39
36027000,1821.06,996.32,1.00,1804.01,1034.46,18.35
36036000,1820.73,996.40,1.00,1800.08,1035.25,18.30
36046000,1818.98,997.95,1.00,1796.00,1035.86,18.27
36054000,1816.85,1000.99,1.00,1792.95,1036.16,18.25
36060000,1816.82,1001.30,1.00,1790.80,1036.33,18.25
36069000,1816.53,1001.55,1.00,1787.81,1036.58,18.27
36076000,1815.68,1002.23,1.00,1785.40,1036.85,18.30
36086000,1786.40,1007.47,1.00,1782.73,1037.38,18.34
36096000,1765.80,1003.97,1.00,1780.60,1038.03,18.38
36102000,1751.92,1001.72,1.00,1779.08,1038.61,18.41
36111000,1746.59,1003.02,1.00,1777.42,1039.28,18.45
36119000,1745.48,1002.96,1.00,1775.81,1039.89,18.49
36129000,1742.12,1005.16,1.00,1773.59,1040.59,18.57
36136000,1741.08,1005.57,1.00,1772.16,1040.92,18.62
36146000,1738.44,1006.52,1.00,1770.13,1041.31,18.70
36154000,1738.35,1006.52,1.00,1768.71,1041.56,18.76
36161000,1737.67,1006.41,1.00,1767.12,1041.86,18.82
36170000,1737.43,1006.50,1.00,1765.37,1042.26,18.90
36179000,1736.67,1007.21,1.00,1763.67,1042.72,18.99
36186000,1736.53,1007.33,1.00,1762.58,1043.06,19.04
36195000,1736.39,1007.33,1.00,1761.00,1043.60,19.13
36205000,1736.28,1006.99,1.00,1759.29,1044.13,19.22
36213000,1735.92,1006.78,1.00,1757.75,1044.53,19.29
36221000,1735.69,1007.05,1.00,1756.54,1044.80,19.34
36229000,1735.45,1007.15,1.00,1754.94,1045.08,19.39
36237000,1735.14,1007.11,1.00,1753.68,1045.26,19.43
36246000,1733.28,1009.13,1.00,1752.05,1045.43,19.48
36255000,1731.49,1009.95,1.00,1750.44,1045.54,19.54
36261000,1731.49,1009.95,1.00,1749.18,1045.61,19.60
36270000,1731.69,1010.16,1.00,1747.57,1045.68,19.66
36279000,1730.95,1010.52,1.00,1745.99,1045.76,19.73
36288000,1731.09,1010.75,1.00,1744.42,1045.90,19.79
36298000,1731.26,1011.27,1.00,1742.91,1046.08,19.84
36305000,1731.66,1011.29,1.00,1741.75,1046.23,19.88
36313000,1731.75,1011.44,1.00,1740.46,1046.33,19.91
36321000,1731.57,1012.29,1.00,1739.20,1046.30,19.93
36329000,1731.57,1012.29,1.00,1737.79,1046.06,19.94
36338000,1731.90,1012.56,1.00,1736.39,1045.57,19.94
36345000,1731.89,1012.65,1.00,1735.29,1045.04,19.93
36356000,1731.51,1012.99,1.00,1733.59,1044.01,19.91
36363000,1731.70,1013.24,1.00,1732.68,1043.36,19.89
36373000,1731.56,1013.39,1.00,1731.06,1042.08,19.85
36381000,1732.12,1014.14,1.00,1730.06,1041.24,19.81
36388000,1731.31,1015.85,1.00,1728.92,1040.26,19.77
36396000,1731.26,1016.54,1.00,1727.92,1039.39,19.74
36405000,1731.81,1017.49,1.00,1726.65,1038.28,19.70
36413000,1731.70,1017.24,1.00,1725.43,1037.20,19.66
36424000,1731.59,1017.17,1.00,1724.00,1036.01,19.62
36431000,1732.76,1017.28,1.00,1723.28,1035.42,19.60
36440000,1732.71,1017.36,1.00,1722.14,1034.57,19.57
36449000,1733.49,1017.25,1.00,1721.32,1033.98,19.54
36455000,1766.41,1010.40,1.00,1720.68,1033.51,19.52
36464000,1810.20,995.86,1.00,1720.07,1032.97,19.50
36472000,1845.61,986.01,1.00,1719.58,1032.37,19.46
36480000,1867.26,985.58,1.00,1719.37,1031.88,19.44
36489000,1898.46,990.77,1.00,1719.34,1031.25,19.40
36497000,1888.71,982.48,1.00,1719.57,1030.68,19.36
36507000,1890.09,984.36,1.00,1720.02,1030.21,19.31
36516000,1904.46,994.25,1.00,1720.63,1029.84,19.28
36523000,1904.40,994.23,1.00,1721.17,1029.63,19.25
36533000,1905.32,995.05,1.00,1721.97,1029.34,19.24
36539000,1906.41,995.21,1.00,1722.43,1029.16,19.23
36548000,1907.87,995.89,1.00,1723.06,1028.78,19.24
36556000,1906.45,995.41,1.00,1723.62,1028.23,19.26
36564000,1906.21,994.46,1.00,1724.06,1027.57,19.29
36573000,1908.64,995.27,1.00,1724.48,1026.67,19.34
36580000,1900.76,996.05,1.00,1724.74,1025.90,19.39
36591000,1901.31,995.60,1.00,1725.03,1024.63,19.48
36599000,1901.41,995.60,1.00,1725.14,1023.84,19.55
36607000,1901.55,995.36,1.00,1725.21,1022.88,19.63
36617000,1899.67,994.13,1.00,1725.28,1021.99,19.71
36623000,1899.30,993.92,1.00,1725.36,1021.33,19.76
36632000,1891.82,994.16,1.00,1725.53,1020.60,19.79
36640000,1882.03,986.72,1.00,1725.83,1019.83,19.80
36647000,1858.73,984.45,1.00,1726.15,1019.27,19.78
36657000,1854.36,983.88,1.00,1726.66,1018.60,19.74
36664000,1866.43,951.43,1.00,1727.18,1018.06,19.69
36674000,1868.33,954.27,1.00,1727.85,1017.49,19.61
36683000,1866.19,979.47,1.00,1728.61,1016.96,19.52
36693000,1878.97,988.15,1.00,1729.68,1016.44,19.40
36701000,1897.68,997.16,1.00,1730.47,1016.19,19.32
36709000,1920.19,1006.04,1.00,1731.61,1015.94,19.20
36716000,1973.92,1029.52,1.00,1732.44,1015.79,19.12
36724000,1970.73,1022.69,1.00,1733.63,1015.59,19.01
36731000,1958.07,1024.33,1.00,1734.91,1015.33,18.90
36741000,1936.10,1019.43,1.00,1736.42,1014.95,18.79
36751000,1918.15,1008.91,1.00,1738.36,1014.27,18.68
36757000,1916.90,1007.88,1.00,1739.40,1013.80,18.65
36767000,1914.93,1008.09,1.00,1740.87,1012.85,18.63
36774000,1914.10,1010.42,1.00,1742.00,1011.72,18.68
36783000,1914.44,1012.81,1.00,1743.09,1010.19,18.81
36792000,1914.59,1013.43,1.00,1744.02,1008.49,19.01
36800000,1914.52,1013.91,1.00,1744.84,1006.92,19.22
36808000,1912.86,1014.64,1.00,1745.61,1005.58,19.40
36816000,1904.30,1012.78,1.00,1746.75,1003.92,19.59
36825000,1903.93,1013.08,1.00,1747.93,1002.55,19.71
36835000,1909.27,1013.23,1.00,1749.54,1000.96,19.80
36841000,1920.90,1019.16,1.00,1750.71,999.93,19.84
36851000,1922.29,1022.73,1.00,1752.34,998.56,19.87
36859000,1924.43,1024.16,1.00,1753.60,997.54,19.87
36867000,1915.41,1021.23,1.00,1754.66,996.73,19.86
36876000,1915.19,1021.22,1.00,1756.16,995.66,19.83
36884000,1915.91,1019.49,1.00,1757.20,994.99,19.79
36892000,1913.25,1017.72,1.00,1758.57,994.24,19.74
36900000,1910.21,1016.46,1.00,1759.66,993.72,19.69
36908000,1910.14,1016.07,1.00,1761.07,993.15,19.61
36919000,1909.02,1015.31,1.00,1762.83,992.60,19.51
36925000,1897.50,1013.37,1.00,1763.79,992.35,19.44
36935000,1901.13,1014.44,1.00,1765.37,992.03,19.32
36943000,1901.55,1013.67,1.00,1766.47,991.86,19.22
36951000,1904.13,1013.38,1.00,1767.70,991.70,19.09
36961000,1857.46,981.23,1.00,1769.36,991.56,18.90
36967000,1850.68,988.39,1.00,1770.24,991.49,18.78
36976000,1863.99,1003.49,1.00,1771.50,991.41,18.60
36984000,1881.04,1000.18,1.00,1772.42,991.37,18.45
36992000,1881.58,999.70,1.00,1773.53,991.34,18.26
37001000,1881.62,999.57,1.00,1774.54,991.36,18.08
37011000,1880.43,999.13,1.00,1775.46,991.41,17.89
37019000,1870.86,996.48,1.00,1776.34,991.49,17.70
37027000,1861.69,992.76,1.00,1776.99,991.56,17.56
37034000,1861.97,991.84,1.00,1777.71,991.67,17.39
37046000,1863.50,998.25,1.00,1778.66,991.86,17.15
37051000,1858.26,996.22,1.00,1779.09,991.97,17.04
37060000,1870.56,995.57,1.00,1779.89,992.23,16.85
37068000,1887.72,1006.78,1.00,1780.65,992.49,16.67
37076000,1859.87,990.26,1.00,1781.47,992.78,16.48
37085000,1900.87,983.69,1.00,1782.61,993.11,16.25
37095000,1896.13,989.50,1.00,1783.87,993.39,16.02
37103000,1920.28,989.97,1.00,1784.98,993.54,15.83
37110000,1947.18,1001.51,1.00,1786.01,993.63,15.67
37118000,1947.89,1000.86,1.00,1787.28,993.65,15.50
37128000,1951.07,998.82,1.00,1788.79,993.60,15.32
37136000,1950.82,998.68,1.00,1790.39,993.48,15.16
37144000,1943.94,994.23,1.00,1791.87,993.36,15.03
37152000,1940.75,993.62,1.00,1793.22,993.23,14.93
37160000,1940.47,993.75,1.00,1794.82,993.05,14.83
37169000,1913.52,983.53,1.00,1796.91,992.78,14.71
37179000,1912.96,984.11,1.00,1798.85,992.47,14.62
37187000,1907.79,985.70,1.00,1800.66,992.14,14.53
37194000,1911.22,985.96,1.00,1802.32,991.78,14.46
37205000,1912.21,986.13,1.00,1805.31,990.98,14.35
37212000,1913.04,987.22,1.00,1806.90,990.47,14.30
37220000,1924.65,989.64,1.00,1809.14,989.70,14.24
37228000,1924.88,990.05,1.00,1811.86,988.71,14.19
37236000,1920.12,991.57,1.00,1814.15,987.89,14.16
37245000,1921.25,998.15,1.00,1817.33,986.81,14.11
37254000,1919.01,994.89,1.00,1821.24,985.65,14.05
37262000,1905.53,986.44,1.00,1824.21,984.93,13.99
37270000,1907.60,987.59,1.00,1828.36,984.17,13.89
37279000,1907.06,987.52,1.00,1832.90,983.63,13.75
37288000,1906.00,986.34,1.00,1837.21,983.32,13.60
37297000,1906.04,986.06,1.00,1842.27,983.16,13.39
37303000,1904.74,984.94,1.00,1846.26,983.15,13.21
37313000,1899.09,983.21,1.00,1851.94,983.25,12.93
37320000,1897.48,983.64,1.00,1855.29,983.37,12.75
37330000,1896.93,983.82,1.00,1860.71,983.65,12.45
37340000,1896.54,982.74,1.00,1866.40,984.04,12.14
37346000,1894.61,980.55,1.00,1869.37,984.29,11.98
37353000,1904.47,975.22,1.00,1872.22,984.53,11.82
37364000,1928.42,965.88,1.00,1877.64,984.97,11.54
37371000,1935.24,959.19,1.00,1880.20,985.17,11.41
37382000,1954.00,951.82,1.00,1885.08,985.48,11.17
37390000,1954.17,951.87,1.00,1887.78,985.61,11.03
37396000,1953.67,951.71,1.00,1890.02,985.69,10.93
37405000,1953.93,951.66,1.00,1893.64,985.75,10.77
37413000,1952.14,951.70,1.00,1896.08,985.73,10.68
37421000,1951.45,950.85,1.00,1899.14,985.63,10.58
37429000,1952.38,950.78,1.00,1901.74,985.46,10.51
37437000,1952.58,951.61,1.00,1903.92,985.24,10.46
37445000,1952.56,954.11,1.00,1906.61,984.89,10.41
37454000,1953.67,952.92,1.00,1909.17,984.48,10.38
37465000,1953.03,952.23,1.00,1912.15,983.88,10.35
37472000,1952.32,951.82,1.00,1913.95,983.45,10.33
37479000,1951.91,950.85,1.00,1915.66,983.00,10.31
37491000,1952.48,949.12,1.00,1918.15,982.23,10.29
37497000,1952.07,948.84,1.00,1919.37,981.78,10.27
37507000,1952.01,948.21,1.00,1921.38,980.96,10.24
37517000,1952.53,947.36,1.00,1922.82,980.30,10.21
37522000,1952.94,946.82,1.00,1923.68,979.86,10.18
37530000,1953.35,946.54,1.00,1924.62,979.35,10.14
37538000,1953.39,946.42,1.00,1925.60,978.79,10.09
37547000,1953.56,946.02,1.00,1926.60,978.18,10.02
37556000,1953.64,945.75,1.00,1927.46,977.63,9.94
37563000,1952.86,944.89,1.00,1928.06,977.25,9.87
37572000,1953.38,944.68,1.00,1928.79,976.78,9.77
37580000,1952.56,944.58,1.00,1929.22,976.49,9.71
37590000,1950.15,944.07,1.00,1929.78,976.11,9.60
37599000,1951.05,943.40,1.00,1930.10,975.86,9.53
37605000,1950.95,942.95,1.00,1930.32,975.67,9.47
37615000,1951.04,942.36,1.00,1930.54,975.43,9.38
37623000,1951.15,942.18,1.00,1930.66,975.29,9.31
37632000,1951.10,942.09,1.00,1930.72,975.15,9.24
37639000,1950.60,941.66,1.00,1930.71,975.08,9.19
37647000,1950.71,941.61,1.00,1930.65,975.01,9.14
37656000,1950.71,941.59,1.00,1930.50,974.92,9.09
37663000,1950.71,941.58,1.00,1930.30,974.85,9.04
37673000,1950.98,941.51,1.00,1929.95,974.76,8.99
37681000,1951.17,941.42,1.00,1929.56,974.68,8.96
37689000,1951.23,941.39,1.00,1929.12,974.62,8.93
37698000,1951.47,941.26,1.00,1928.39,974.56,8.90
37705000,1951.46,941.24,1.00,1927.62,974.50,8.87
37716000,1951.68,941.21,1.00,1926.54,974.45,8.84
37724000,1951.51,941.12,1.00,1925.61,974.42,8.81
37733000,1951.46,940.89,1.00,1924.51,974.41,8.78
37743000,1951.29,940.99,1.00,1923.28,974.46,8.75
37750000,1950.90,941.16,1.00,1922.30,974.55,8.72
37756000,1949.56,941.72,1.00,1921.57,974.62,8.70
37764000,1950.51,943.27,1.00,1920.63,974.73,8.68
37773000,1951.60,942.86,1.00,1919.72,974.84,8.66
37781000,1952.31,943.58,1.00,1918.76,974.99,8.63
37793000,1952.51,943.59,1.00,1917.65,975.22,8.60
37799000,1952.31,942.42,1.00,1916.97,975.39,8.59
37809000,1938.56,940.51,1.00,1916.12,975.65,8.57
37817000,1903.49,941.25,1.00,1915.26,975.93,8.56
37824000,1890.35,941.21,1.00,1914.56,976.17,8.56
37833000,1877.41,943.06,1.00,1913.70,976.45,8.56
37840000,1870.34,942.93,1.00,1912.77,976.75,8.56
37849000,1869.92,943.01,1.00,1911.65,977.08,8.57
37857000,1868.18,943.62,1.00,1910.59,977.37,8.58
37865000,1868.13,943.60,1.00,1909.47,977.66,8.59
37876000,1867.81,943.41,1.00,1907.85,978.05,8.60
37883000,1867.44,943.58,1.00,1906.92,978.25,8.60
37891000,1867.39,943.71,1.00,1905.59,978.52,8.61
37900000,1864.88,943.37,1.00,1903.80,978.85,8.62
37909000,1864.87,943.38,1.00,1902.06,979.13,8.64
37919000,1865.07,943.29,1.00,1900.23,979.41,8.65
37925000,1864.81,943.39,1.00,1898.76,979.62,8.66
37932000,1864.59,943.68,1.00,1897.25,979.82,8.66
37941000,1864.22,943.95,1.00,1895.49,980.04,8.67
37950000,1864.14,943.95,1.00,1893.50,980.27,8.68
37958000,1864.13,943.90,1.00,1891.49,980.48,8.68
37967000,1864.22,943.87,1.00,1889.71,980.65,8.69
37975000,1864.25,943.89,1.00,1887.72,980.84,8.70
37984000,1864.27,943.97,1.00,1885.97,981.02,8.71
37992000,1864.39,944.63,1.00,1884.05,981.25,8.72
38001000,1864.01,944.82,1.00,1882.20,981.52,8.73
38010000,1864.28,944.82,1.00,1880.61,981.78,8.74
38017000,1864.24,944.94,1.00,1879.27,982.02,8.75
38024000,1864.16,944.94,1.00,1877.80,982.31,8.76
38034000,1864.16,944.96,1.00,1876.20,982.64,8.78
38042000,1864.19,945.45,1.00,1874.70,982.99,8.80
38052000,1862.91,946.45,1.00,1873.26,983.33,8.83
38060000,1862.65,946.44,1.00,1872.06,983.61,8.85
38070000,1862.61,946.02,1.00,1870.49,983.97,8.89
38077000,1862.62,946.05,1.00,1869.55,984.21,8.92
38084000,1861.04,946.63,1.00,1868.62,984.45,8.95
38092000,1836.97,955.48,1.00,1867.60,984.74,8.98
38101000,1807.48,962.12,1.00,1866.48,985.10,9.02
38109000,1780.44,974.52,1.00,1865.63,985.39,9.06
38118000,1769.38,984.31,1.00,1864.53,985.78,9.10
38127000,1767.91,984.91,1.00,1863.42,986.18,9.15
38135000,1767.44,984.67,1.00,1862.33,986.62,9.19
38144000,1765.19,984.73,1.00,1861.25,987.09,9.23
38151000,1764.12,984.81,1.00,1860.42,987.46,9.26
38161000,1763.99,984.83,1.00,1859.26,987.98,9.29
38169000,1763.60,984.83,1.00,1858.46,988.33,9.31
38177000,1763.01,985.46,1.00,1857.45,988.75,9.34
38190000,1762.78,985.57,1.00,1856.00,989.32,9.38
38197000,1762.38,985.60,1.00,1855.33,989.56,9.41
38203000,1761.71,985.80,1.00,1854.67,989.80,9.43
38212000,1761.38,985.93,1.00,1853.70,990.12,9.47
38221000,1761.24,986.03,1.00,1852.65,990.45,9.51
38228000,1760.91,986.56,1.00,1852.05,990.65,9.53
38234000,1760.61,986.56,1.00,1851.39,990.87,9.56
38244000,1760.29,987.30,1.00,1850.59,991.15,9.59
38254000,1760.12,987.36,1.00,1849.71,991.44,9.63
38261000,1758.72,988.51,1.00,1849.22,991.60,9.65
38269000,1758.79,988.49,1.00,1848.72,991.77,9.67
38279000,1758.51,989.20,1.00,1848.19,991.96,9.70
38286000,1758.32,989.75,1.00,1847.90,992.08,9.71
38294000,1757.88,990.11,1.00,1847.66,992.18,9.73
38306000,1757.87,990.13,1.00,1847.38,992.33,9.76
38312000,1757.77,990.46,1.00,1847.27,992.41,9.79
38319000,1757.58,990.86,1.00,1847.20,992.47,9.81
38327000,1757.63,991.03,1.00,1847.14,992.53,9.84
38336000,1757.39,991.25,1.00,1847.14,992.56,9.87
38344000,1757.39,991.29,1.00,1847.19,992.61,9.91
38353000,1757.09,991.47,1.00,1847.27,992.67,9.94
38360000,1757.14,993.23,1.00,1847.39,992.76,9.97
38369000,1756.07,992.84,1.00,1847.58,992.88,10.00
38380000,1756.35,992.70,1.00,1847.84,993.04,10.03
38387000,1756.43,992.36,1.00,1848.03,993.16,10.04
38397000,1756.15,991.24,1.00,1848.34,993.32,10.06
38405000,1751.47,979.58,1.00,1848.61,993.44,10.08
38412000,1738.90,955.51,1.00,1848.78,993.49,10.09
38420000,1725.50,931.91,1.00,1848.98,993.50,10.10
38428000,1722.20,919.12,1.00,1849.08,993.41,10.11
38437000,1721.20,890.39,1.00,1849.08,993.20,10.11
38444000,1714.68,876.94,1.00,1849.00,992.95,10.10
38452000,1715.05,875.83,1.00,1848.80,992.60,10.09
38462000,1714.18,869.32,1.00,1848.39,992.10,10.06
38470000,1714.28,867.61,1.00,1847.99,991.73,10.04
38479000,1715.37,866.16,1.00,1847.34,991.25,10.01
38487000,1716.42,865.13,1.00,1846.62,990.80,9.98
38495000,1718.24,864.98,1.00,1845.63,990.26,9.93
38506000,1718.81,864.99,1.00,1844.35,989.64,9.87
38513000,1719.87,865.08,1.00,1843.20,989.16,9.81
38523000,1726.42,865.53,1.00,1841.80,988.66,9.73
38532000,1729.13,864.86,1.00,1840.29,988.20,9.65
38537000,1729.76,864.60,1.00,1839.22,987.92,9.58
38548000,1731.15,864.19,1.00,1837.34,987.52,9.48
38554000,1732.57,862.82,1.00,1836.14,987.32,9.42
38562000,1732.92,862.82,1.00,1834.23,987.04,9.33
38570000,1732.98,867.68,1.00,1832.41,986.83,9.25
38578000,1732.85,867.97,1.00,1830.51,986.65,9.19
38588000,1732.61,868.16,1.00,1828.00,986.47,9.11
38596000,1733.01,868.57,1.00,1825.93,986.37,9.06
38606000,1733.15,868.61,1.00,1823.57,986.30,9.01
38613000,1733.43,868.73,1.00,1821.47,986.28,8.97
38621000,1734.11,868.66,1.00,1819.40,986.28,8.94
38631000,1734.16,868.44,1.00,1817.10,986.29,8.90
38638000,1734.64,867.48,1.00,1815.34,986.30,8.88
38646000,1735.15,867.34,1.00,1813.39,986.32,8.85
38655000,1735.39,867.31,1.00,1811.25,986.33,8.82
38662000,1759.34,855.30,1.00,1809.42,986.35,8.80
38672000,1780.97,842.52,1.00,1807.25,986.36,8.79
38681000,1807.04,831.35,1.00,1805.61,986.36,8.77
38688000,1819.41,833.79,1.00,1804.08,986.32,8.76
38698000,1822.46,833.91,1.00,1802.50,986.28,8.75
38706000,1821.90,834.80,1.00,1801.07,986.22,8.74
38714000,1821.64,835.44,1.00,1799.95,986.18,8.74
38722000,1821.70,835.48,1.00,1798.94,986.16,8.73
38730000,1821.90,835.48,1.00,1798.17,986.17,8.73
38738000,1823.02,836.02,1.00,1797.32,986.21,8.73
38746000,1823.89,837.41,1.00,1796.67,986.27,8.74
38756000,1823.45,837.72,1.00,1796.07,986.32,8.74
38765000,1823.17,838.30,1.00,1795.55,986.36,8.75
38772000,1822.55,838.91,1.00,1795.31,986.38,8.76
38784000,1822.61,838.92,1.00,1794.95,986.40,8.78
38791000,1822.64,838.96,1.00,1794.83,986.41,8.78
38798000,1822.39,838.92,1.00,1794.76,986.42,8.79
38806000,1822.31,838.77,1.00,1794.72,986.45,8.80
38814000,1822.23,838.71,1.00,1794.74,986.49,8.80
38822000,1822.22,838.64,1.00,1794.80,986.56,8.80
38832000,1822.38,838.58,1.00,1794.90,986.67,8.80
38840000,1821.87,838.51,1.00,1795.00,986.80,8.80
38847000,1821.34,838.47,1.00,1795.12,986.96,8.81
38856000,1821.41,838.66,1.00,1795.25,987.14,8.81
38864000,1819.58,839.28,1.00,1795.42,987.38,8.80
38875000,1819.47,839.28,1.00,1795.60,987.69,8.80
38882000,1818.70,839.55,1.00,1795.73,987.92,8.79
38890000,1818.42,839.95,1.00,1795.92,988.26,8.78
38899000,1818.20,840.58,1.00,1796.09,988.61,8.76
38907000,1818.13,840.67,1.00,1796.31,989.03,8.73
38916000,1819.75,842.93,1.00,1796.51,989.45,8.71
38924000,1821.12,844.11,1.00,1796.76,989.96,8.68
38932000,1826.24,839.60,1.00,1796.96,990.38,8.66
38939000,1835.61,832.93,1.00,1797.21,990.88,8.64
38949000,1840.20,829.57,1.00,1797.51,991.49,8.62
38957000,1841.99,829.27,1.00,1797.78,991.95,8.60
38966000,1842.16,829.28,1.00,1798.06,992.39,8.58
38974000,1842.27,829.28,1.00,1798.36,992.80,8.57
38981000,1842.94,829.35,1.00,1798.68,993.18,8.55
38990000,1844.05,829.46,1.00,1799.06,993.55,8.54
38998000,1844.81,829.87,1.00,1799.41,993.83,8.53
39009000,1844.82,829.84,1.00,1799.86,994.11,8.52
39016000,1845.20,829.75,1.00,1800.17,994.26,8.52
39024000,1845.82,829.37,1.00,1800.56,994.39,8.52
39032000,1846.25,829.21,1.00,1800.88,994.46,8.52
39041000,1846.20,829.25,1.00,1801.22,994.49,8.52
39050000,1846.22,829.08,1.00,1801.50,994.46,8.53
39058000,1845.39,828.93,1.00,1801.77,994.37,8.54
39066000,1846.53,828.14,1.00,1801.96,994.26,8.55
39075000,1846.58,828.07,1.00,1802.20,994.05,8.56
39082000,1846.51,828.07,1.00,1802.34,993.87,8.57
39091000,1846.43,828.07,1.00,1802.47,993.65,8.58
39100000,1846.15,828.14,1.00,1802.58,993.36,8.60
39107000,1846.39,827.96,1.00,1802.66,993.06,8.61
39117000,1846.37,828.05,1.00,1802.74,992.68,8.63
39126000,1846.24,828.17,1.00,1802.79,992.28,8.65
39134000,1846.24,828.17,1.00,1802.83,991.90,8.66
39146000,1846.23,827.97,1.00,1802.83,991.30,8.68
39151000,1846.23,827.93,1.00,1802.82,991.07,8.69
39159000,1846.22,828.09,1.00,1802.78,990.77,8.70
39168000,1845.91,827.97,1.00,1802.71,990.37,8.71
39175000,1843.65,820.95,1.00,1802.62,989.99,8.72
39184000,1839.84,803.76,1.00,1802.52,989.58,8.72
39191000,1837.69,797.37,1.00,1802.42,989.14,8.73
39201000,1835.65,787.34,1.00,1802.31,988.66,8.74
39208000,1830.36,780.72,1.00,1802.20,988.27,8.75
39217000,1828.89,777.90,1.00,1802.06,987.63,8.76
39225000,1829.42,773.07,1.00,1801.94,987.02,8.77
39233000,1832.61,766.24,1.00,1801.81,986.32,8.77
39244000,1832.52,764.74,1.00,1801.63,985.23,8.77
39251000,1831.69,763.28,1.00,1801.51,984.47,8.76
39260000,1831.31,763.16,1.00,1801.39,983.54,8.74
39272000,1831.11,762.65,1.00,1801.20,982.03,8.71
39276000,1830.72,762.29,1.00,1801.11,981.36,8.70
39285000,1830.47,762.37,1.00,1800.91,979.98,8.66
39292000,1829.93,762.38,1.00,1800.73,978.91,8.63
39300000,1828.95,762.44,1.00,1800.29,977.00,8.58
39309000,1828.85,762.68,1.00,1799.72,975.02,8.52
39317000,1828.97,762.92,1.00,1798.87,972.57,8.45
39327000,1828.88,763.26,1.00,1797.81,969.99,8.37
39336000,1828.62,763.42,1.00,1796.44,966.98,8.26
39344000,1827.57,763.27,1.00,1795.13,964.35,8.16
39353000,1814.99,754.98,1.00,1793.30,960.97,8.02
39361000,1812.38,753.90,1.00,1791.55,958.00,7.90
39369000,1803.08,753.22,1.00,1789.16,954.36,7.74
39377000,1794.89,754.17,1.00,1786.01,950.14,7.54
39384000,1786.08,753.02,1.00,1783.27,946.91,7.37
39393000,1772.16,749.72,1.00,1779.41,942.87,7.14
39402000,1759.17,748.48,1.00,1775.70,939.39,6.92
39411000,1755.14,746.61,1.00,1771.21,935.59,6.66
39418000,1754.21,745.54,1.00,1766.94,932.26,6.42
39427000,1753.02,744.79,1.00,1761.89,928.61,6.14
39436000,1752.44,744.49,1.00,1757.24,925.51,5.89
39444000,1749.57,743.36,1.00,1752.46,922.60,5.63
39453000,1750.69,740.49,1.00,1746.94,919.60,5.33
39462000,1750.93,738.79,1.00,1741.29,916.92,5.04
39468000,1751.07,737.09,1.00,1736.82,915.01,4.82
39479000,1749.59,724.99,1.00,1729.71,912.19,4.48
39487000,1748.98,725.13,1.00,1725.14,910.47,4.27
39494000,1749.58,725.95,1.00,1720.55,908.80,4.07
39503000,1745.81,725.40,1.00,1713.90,906.51,3.79
39510000,1710.26,711.03,1.00,1709.20,904.99,3.60
39519000,1661.90,715.40,1.00,1703.14,903.19,3.37
39527000,1632.05,727.70,1.00,1697.76,901.77,3.18
39535000,1617.66,734.35,1.00,1692.39,900.53,2.99
39545000,1586.84,744.54,1.00,1686.38,899.33,2.80
39554000,1553.67,745.38,1.00,1679.71,898.21,2.60
39563000,1528.93,752.44,1.00,1674.40,897.44,2.45
39571000,1509.12,759.16,1.00,1669.11,896.77,2.31
39579000,1490.40,771.17,1.00,1663.85,896.17,2.19
39590000,1474.83,778.64,1.00,1656.74,895.45,2.03
39594000,1460.99,784.62,1.00,1653.56,895.15,1.97
39603000,1448.78,786.11,1.00,1647.93,894.63,1.86
39611000,1447.58,785.46,1.00,1643.05,894.22,1.76
39619000,1445.58,785.05,1.00,1638.28,893.86,1.68
39629000,1444.59,784.70,1.00,1632.49,893.51,1.58
39638000,1444.18,784.17,1.00,1627.47,893.29,1.51
39646000,1443.24,783.90,1.00,1623.20,893.18,1.45
39654000,1441.29,783.09,1.00,1619.11,893.10,1.40
39664000,1439.76,781.45,1.00,1614.72,893.04,1.34
39671000,1437.51,780.05,1.00,1611.00,893.03,1.30
39679000,1436.52,779.28,1.00,1607.91,893.07,1.26
39688000,1434.99,779.37,1.00,1604.13,893.18,1.22
39696000,1434.92,779.38,1.00,1600.94,893.33,1.20
39703000,1434.23,780.01,1.00,1597.90,893.48,1.18
39714000,1434.03,780.02,1.00,1594.31,893.71,1.16
39723000,1432.30,780.40,1.00,1591.28,893.96,1.16
39731000,1431.95,780.19,1.00,1588.75,894.24,1.16
39739000,1429.30,778.03,1.00,1586.11,894.59,1.17
39748000,1425.81,777.04,1.00,1583.64,894.97,1.19
39755000,1425.36,776.56,1.00,1582.04,895.19,1.21
39766000,1424.55,776.41,1.00,1579.16,895.54,1.23
39772000,1424.63,776.45,1.00,1577.33,895.71,1.26
39780000,1425.38,776.65,1.00,1575.51,895.87,1.29
39788000,1425.83,776.62,1.00,1573.42,896.05,1.33
39799000,1426.20,776.43,1.00,1570.59,896.31,1.39
39805000,1426.27,776.42,1.00,1569.08,896.49,1.43
39815000,1427.01,776.15,1.00,1566.63,896.81,1.50
39824000,1429.60,773.68,1.00,1564.28,897.19,1.58
39832000,1430.66,773.33,1.00,1562.67,897.48,1.63
39840000,1431.50,772.91,1.00,1560.88,897.83,1.69
39851000,1431.62,772.86,1.00,1558.47,898.34,1.78
39857000,1431.79,772.76,1.00,1557.19,898.62,1.82
39863000,1431.92,772.07,1.00,1555.71,898.96,1.87
39873000,1432.28,771.58,1.00,1553.88,899.43,1.93
39880000,1434.52,767.87,1.00,1552.29,899.90,1.99
39888000,1434.79,767.12,1.00,1550.73,900.45,2.04
39898000,1434.83,766.91,1.00,1548.95,901.16,2.09
39905000,1435.05,766.66,1.00,1547.32,901.86,2.14
39914000,1435.62,766.43,1.00,1545.44,902.73,2.19
39924000,1431.34,776.95,1.00,1543.51,903.67,2.24
39931000,1400.83,823.08,1.00,1541.76,904.57,2.29
39941000,1396.67,851.49,1.00,1539.54,905.77,2.34
39948000,1393.52,890.99,1.00,1537.96,906.64,2.38
39956000,1394.63,922.34,1.00,1536.12,907.67,2.42
39965000,1381.14,945.20,1.00,1534.21,908.77,2.47
39973000,1370.96,952.88,1.00,1531.98,910.07,2.51
39980000,1368.00,956.77,1.00,1530.14,911.16,2.55
39989000,1367.86,957.53,1.00,1527.65,912.63,2.61
39997000,1367.42,958.07,1.00,1525.32,913.99,2.66
40006000,1366.66,959.97,1.00,1522.62,915.53,2.72
40015000,1366.59,961.01,1.00,1519.87,917.04,2.78
40022000,1366.12,961.67,1.00,1517.70,918.18,2.83
40031000,1366.37,961.89,1.00,1514.91,919.63,2.89
40039000,1366.56,962.52,1.00,1512.42,920.91,2.95
40051000,1366.83,962.70,1.00,1508.96,922.68,3.02
40058000,1366.96,962.81,1.00,1506.74,923.83,3.07
40065000,1367.20,963.12,1.00,1504.19,925.14,3.13
40074000,1366.94,963.16,1.00,1501.67,926.43,3.19
40083000,1366.88,963.25,1.00,1498.87,927.84,3.25
40092000,1365.56,963.91,1.00,1494.92,929.80,3.35
40103000,1366.06,964.09,1.00,1492.84,930.83,3.41
40109000,1365.86,965.13,1.00,1490.79,931.85,3.46
40117000,1365.97,967.51,1.00,1488.79,932.88,3.52
40124000,1365.45,968.10,1.00,1486.57,934.05,3.59
40133000,1365.94,968.26,1.00,1484.13,935.37,3.66
40141000,1366.02,968.75,1.00,1482.29,936.40,3.72
40150000,1366.32,969.33,1.00,1479.99,937.69,3.79
40158000,1365.87,969.34,1.00,1477.75,938.91,3.87
40165000,1365.71,969.30,1.00,1476.04,939.78,3.92
40177000,1365.14,968.97,1.00,1473.20,941.17,4.02
40185000,1364.66,969.20,1.00,1471.34,942.01,4.08
40191000,1364.51,969.06,1.00,1469.98,942.62,4.12
40201000,1363.70,969.35,1.00,1467.96,943.53,4.19
40209000,1339.16,986.01,1.00,1466.01,944.46,4.26
40218000,1314.21,993.54,1.00,1464.12,945.46,4.33
40228000,1312.37,1001.87,1.00,1462.28,946.49,4.40
40234000,1312.34,1000.08,1.00,1461.08,947.19,4.44
40242000,1312.65,998.60,1.00,1459.35,948.23,4.51
40250000,1312.28,998.18,1.00,1458.06,949.00,4.57
40259000,1312.03,998.07,1.00,1456.32,950.07,4.64
40266000,1311.67,998.04,1.00,1455.18,950.82,4.69
40274000,1311.60,998.05,1.00,1453.95,951.68,4.75
40284000,1311.42,998.07,1.00,1452.67,952.63,4.81
40291000,1310.88,998.11,1.00,1451.63,953.47,4.87
40301000,1309.92,997.84,1.00,1450.54,954.44,4.93
40310000,1308.66,997.19,1.00,1449.42,955.53,5.00
40317000,1306.98,996.30,1.00,1448.69,956.31,5.05
40327000,1306.64,996.34,1.00,1447.70,957.41,5.12
40337000,1305.86,996.33,1.00,1446.76,958.52,5.18
40343000,1304.66,996.20,1.00,1446.22,959.17,5.21
40350000,1304.09,996.04,1.00,1445.60,959.92,5.25
40358000,1303.85,995.65,1.00,1444.89,960.75,5.30
40368000,1302.74,994.68,1.00,1444.05,961.67,5.35
40376000,1302.48,994.75,1.00,1443.15,962.61,5.40
40385000,1299.75,993.88,1.00,1442.31,963.50,5.45
40392000,1299.46,994.10,1.00,1441.43,964.41,5.50
40401000,1299.29,994.02,1.00,1440.53,965.38,5.56
40409000,1298.99,994.10,1.00,1439.60,966.38,5.61
40418000,1298.69,994.16,1.00,1438.50,967.56,5.66
40426000,1298.34,994.23,1.00,1437.33,968.82,5.72
40436000,1282.80,1007.48,1.00,1435.93,970.30,5.78
40444000,1264.69,1025.37,1.00,1434.74,971.54,5.83
40452000,1237.97,1033.95,1.00,1433.48,972.81,5.89
40461000,1203.58,1032.30,1.00,1432.14,974.13,5.93
40468000,1194.18,1035.33,1.00,1430.89,975.30,5.97
40476000,1185.91,1037.40,1.00,1429.19,976.88,6.02
40484000,1185.85,1037.41,1.00,1427.58,978.36,6.06
40493000,1185.44,1037.82,1.00,1425.63,980.12,6.09
40503000,1184.47,1038.45,1.00,1423.28,982.18,6.13
40510000,1184.72,1038.17,1.00,1421.79,983.44,6.15
40520000,1184.98,1037.58,1.00,1418.91,985.71,6.19
40527000,1184.91,1037.43,1.00,1417.02,987.14,6.22
40536000,1183.74,1037.60,1.00,1414.82,988.77,6.25
40546000,1182.05,1033.29,1.00,1412.04,990.84,6.29
40552000,1181.46,1031.85,1.00,1410.08,992.32,6.32
40560000,1180.94,1031.25,1.00,1407.86,994.05,6.34
40568000,1180.80,1031.17,1.00,1405.65,995.80,6.38
40577000,1180.72,1031.27,1.00,1403.22,997.76,6.41
40586000,1180.78,1030.87,1.00,1400.86,999.66,6.44
40594000,1180.54,1030.62,1.00,1398.84,1001.32,6.46
40603000,1180.48,1030.46,1.00,1396.87,1002.95,6.49
40611000,1180.79,1030.91,1.00,1394.73,1004.77,6.51
40621000,1179.87,1031.07,1.00,1392.44,1006.80,6.54
40629000,1179.31,1030.77,1.00,1390.67,1008.43,6.57
40636000,1178.64,1030.23,1.00,1389.18,1009.86,6.60
40644000,1178.37,1029.71,1.00,1387.52,1011.46,6.64
40652000,1178.29,1029.76,1.00,1385.91,1013.02,6.67
40661000,1178.10,1029.33,1.00,1384.11,1014.70,6.71
40670000,1178.56,1028.35,1.00,1382.51,1016.14,6.75
40680000,1178.65,1027.16,1.00,1380.53,1017.89,6.80
40687000,1179.39,1025.96,1.00,1378.95,1019.26,6.84
40697000,1179.83,1025.57,1.00,1377.20,1020.81,6.89
40706000,1179.73,1025.38,1.00,1375.30,1022.53,6.94
40712000,1180.17,1025.32,1.00,1374.37,1023.39,6.96
40720000,1180.48,1025.32,1.00,1372.74,1024.91,7.00
40730000,1181.00,1024.59,1.00,1371.18,1026.35,7.04
40737000,1181.28,1024.82,1.00,1369.86,1027.57,7.07
40745000,1179.90,1024.59,1.00,1368.61,1028.70,7.10
40754000,1171.29,1025.56,1.00,1367.41,1029.76,7.13
40763000,1156.95,1032.80,1.00,1365.99,1031.01,7.15
40772000,1151.39,1033.47,1.00,1364.75,1032.09,7.17
40780000,1150.06,1033.24,1.00,1363.83,1032.93,7.18
40787000,1149.77,1033.23,1.00,1362.84,1033.90,7.19
40796000,1149.33,1033.27,1.00,1361.92,1034.86,7.20
40805000,1147.90,1033.48,1.00,1360.99,1035.91,7.21
40813000,1147.88,1033.46,1.00,1360.18,1036.90,7.21
40820000,1148.07,1033.62,1.00,1359.61,1037.63,7.21
40830000,1148.07,1033.62,1.00,1358.88,1038.62,7.21
40838000,1147.84,1033.93,1.00,1358.36,1039.38,7.21
40847000,1148.07,1034.20,1.00,1357.91,1040.13,7.21
40856000,1148.37,1034.90,1.00,1357.46,1040.97,7.21
40863000,1148.40,1035.08,1.00,1357.11,1041.72,7.22
40871000,1148.38,1035.09,1.00,1356.82,1042.48,7.23
40880000,1148.39,1035.48,1.00,1356.54,1043.30,7.24
40888000,1148.33,1035.30,1.00,1356.36,1043.91,7.25
40897000,1147.73,1035.33,1.00,1356.16,1044.72,7.27
40904000,1147.21,1035.26,1.00,1356.06,1045.26,7.28
40913000,1147.02,1035.06,1.00,1355.96,1045.92,7.30
40923000,1147.38,1035.41,1.00,1355.89,1046.66,7.33
40930000,1147.30,1035.18,1.00,1355.85,1047.15,7.34
40939000,1147.27,1035.11,1.00,1355.82,1047.70,7.36
40948000,1147.20,1034.88,1.00,1355.76,1048.35,7.38
40955000,1147.26,1035.12,1.00,1355.71,1048.75,7.38
40964000,1147.21,1034.92,1.00,1355.58,1049.39,7.39
40972000,1147.25,1034.75,1.00,1355.44,1049.87,7.39
40980000,1147.32,1034.59,1.00,1355.27,1050.33,7.38
40988000,1147.31,1034.63,1.00,1355.09,1050.76,7.38
40996000,1147.47,1034.47,1.00,1354.89,1051.18,7.36
41008000,1147.62,1034.55,1.00,1354.60,1051.77,7.35
41014000,1147.54,1034.70,1.00,1354.43,1052.14,7.33
41023000,1147.54,1034.70,1.00,1354.25,1052.58,7.32
41030000,1147.54,1034.69,1.00,1354.11,1053.03,7.31
41040000,1147.63,1034.68,1.00,1354.01,1053.61,7.29
41048000,1147.67,1034.63,1.00,1353.95,1054.07,7.28
41059000,1147.73,1034.66,1.00,1353.92,1054.70,7.26
41065000,1148.01,1034.60,1.00,1353.91,1055.03,7.25
41073000,1148.23,1034.71,1.00,1353.89,1055.45,7.25
41081000,1148.27,1034.68,1.00,1353.87,1055.85,7.25
41090000,1148.33,1034.63,1.00,1353.84,1056.25,7.24
41098000,1148.67,1034.49,1.00,1353.82,1056.54,7.25
41106000,1148.96,1034.48,1.00,1353.81,1056.89,7.25
41115000,1149.08,1034.56,1.00,1353.82,1057.16,7.25
41123000,1149.32,1034.69,1.00,1353.86,1057.42,7.26
41133000,1149.32,1034.74,1.00,1353.95,1057.74,7.26
41141000,1149.30,1034.75,1.00,1354.07,1058.01,7.25
41148000,1149.30,1034.79,1.00,1354.18,1058.22,7.25
41158000,1149.33,1034.84,1.00,1354.32,1058.50,7.24
41165000,1150.15,1035.50,1.00,1354.44,1058.69,7.23
41176000,1161.01,1033.05,1.00,1354.64,1058.97,7.22
41185000,1181.10,1029.83,1.00,1354.83,1059.17,7.21
41192000,1201.53,1031.01,1.00,1354.96,1059.29,7.20
41200000,1196.56,1028.23,1.00,1355.11,1059.38,7.19
41206000,1196.38,1028.42,1.00,1355.27,1059.47,7.17
41217000,1196.13,1028.38,1.00,1355.52,1059.58,7.16
41223000,1195.72,1028.52,1.00,1355.70,1059.66,7.14
41232000,1196.85,1028.72,1.00,1355.94,1059.77,7.12
41241000,1197.02,1028.67,1.00,1356.14,1059.87,7.11
41248000,1196.98,1028.69,1.00,1356.33,1059.98,7.09
41258000,1197.39,1029.11,1.00,1356.58,1060.10,7.08
41267000,1197.65,1029.70,1.00,1356.79,1060.19,7.06
41273000,1197.98,1030.72,1.00,1356.98,1060.27,7.05
41283000,1198.49,1030.92,1.00,1357.27,1060.37,7.03
41292000,1198.75,1030.89,1.00,1357.51,1060.45,7.02
41301000,1199.24,1031.29,1.00,1357.82,1060.58,6.99
41307000,1199.40,1031.18,1.00,1358.00,1060.67,6.98
41316000,1199.93,1031.34,1.00,1358.26,1060.81,6.96
41324000,1200.16,1031.27,1.00,1358.58,1060.96,6.94
41333000,1200.17,1031.31,1.00,1358.89,1061.09,6.92
41342000,1201.92,1030.72,1.00,1359.32,1061.23,6.89
41349000,1201.95,1030.70,1.00,1359.65,1061.33,6.87
41358000,1202.67,1030.83,1.00,1360.04,1061.46,6.84
41366000,1202.57,1030.60,1.00,1360.48,1061.64,6.82
41376000,1202.62,1030.59,1.00,1360.95,1061.86,6.79
41385000,1202.45,1030.59,1.00,1361.32,1062.07,6.77
41393000,1202.56,1030.50,1.00,1361.68,1062.30,6.75
41400000,1202.60,1030.51,1.00,1362.05,1062.55,6.73
41409000,1203.16,1030.48,1.00,1362.46,1062.81,6.71
41417000,1203.39,1030.79,1.00,1362.82,1063.02,6.68
41427000,1203.62,1030.71,1.00,1363.18,1063.24,6.65
41433000,1203.93,1031.18,1.00,1363.40,1063.41,6.64
41442000,1204.27,1031.34,1.00,1363.60,1063.62,6.62
41450000,1205.13,1031.32,1.00,1363.73,1063.87,6.60
41459000,1205.83,1031.36,1.00,1363.78,1064.05,6.59
41469000,1206.38,1031.34,1.00,1363.81,1064.24,6.57
41476000,1206.80,1029.75,1.00,1363.82,1064.32,6.56
41484000,1206.00,1027.42,1.00,1363.85,1064.39,6.54
41494000,1206.19,1027.40,1.00,1363.88,1064.43,6.51
41503000,1206.97,1027.47,1.00,1363.95,1064.44,6.48
41510000,1207.04,1027.52,1.00,1363.99,1064.45,6.46
41518000,1207.24,1027.60,1.00,1364.06,1064.47,6.43
41525000,1207.25,1027.73,1.00,1364.12,1064.49,6.41
41534000,1207.27,1027.74,1.00,1364.22,1064.54,6.39
41543000,1207.25,1027.72,1.00,1364.31,1064.59,6.38
41552000,1207.29,1027.65,1.00,1364.44,1064.66,6.36
41560000,1207.55,1027.80,1.00,1364.55,1064.71,6.34
41569000,1207.87,1028.51,1.00,1364.67,1064.77,6.33
41577000,1207.93,1028.56,1.00,1364.80,1064.81,6.31
41586000,1208.02,1028.45,1.00,1364.92,1064.85,6.29
41594000,1208.21,1028.22,1.00,1365.04,1064.90,6.28
41602000,1210.56,1025.94,1.00,1365.16,1064.96,6.26
41609000,1208.79,1026.32,1.00,1365.27,1065.01,6.25
41619000,1207.95,1023.56,1.00,1365.38,1065.07,6.24
41627000,1207.96,1023.50,1.00,1365.47,1065.12,6.23
41637000,1207.88,1022.84,1.00,1365.57,1065.17,6.22
41645000,1207.93,1022.98,1.00,1365.64,1065.21,6.21
41655000,1209.20,1024.53,1.00,1365.75,1065.28,6.20
41661000,1209.28,1024.72,1.00,1365.84,1065.33,6.19
41669000,1209.27,1024.71,1.00,1365.96,1065.39,6.18
41678000,1209.28,1025.42,1.00,1366.11,1065.48,6.16
41686000,1209.32,1025.35,1.00,1366.27,1065.57,6.14
41693000,1208.58,1025.19,1.00,1366.40,1065.64,6.13
41702000,1208.37,1025.51,1.00,1366.53,1065.73,6.11
41711000,1207.83,1025.53,1.00,1366.64,1065.81,6.09
41721000,1206.83,1026.05,1.00,1366.78,1065.90,6.08
41729000,1206.76,1026.02,1.00,1366.92,1065.94,6.06
41735000,1206.48,1026.07,1.00,1367.01,1065.96,6.05
41746000,1206.40,1026.13,1.00,1367.21,1065.99,6.02
41752000,1206.44,1026.23,1.00,1367.34,1066.03,6.01
41762000,1205.97,1026.97,1.00,1367.58,1066.15,5.99
41770000,1204.74,1027.22,1.00,1367.89,1066.32,5.97
41777000,1203.43,1027.96,1.00,1368.18,1066.46,5.95
41786000,1203.34,1027.87,1.00,1368.62,1066.65,5.93
41794000,1203.03,1027.58,1.00,1369.09,1066.80,5.91
41803000,1202.35,1027.92,1.00,1369.72,1066.94,5.88
41812000,1200.90,1028.01,1.00,1370.47,1067.06,5.85
41821000,1198.51,1028.74,1.00,1371.34,1067.17,5.82
41830000,1198.74,1029.02,1.00,1372.32,1067.28,5.79
41837000,1234.76,1044.99,1.00,1373.05,1067.36,5.77
41845000,1270.55,1058.00,1.00,1374.26,1067.48,5.73
41855000,1278.47,1074.38,1.00,1375.62,1067.63,5.69
41861000,1282.78,1088.03,1.00,1376.78,1067.75,5.66
41871000,1302.46,1106.89,1.00,1378.58,1067.93,5.61
41880000,1329.98,1122.44,1.00,1380.36,1068.08,5.57
41888000,1363.55,1140.13,1.00,1382.05,1068.20,5.54
41896000,1380.50,1144.89,1.00,1383.65,1068.29,5.51
41906000,1398.29,1153.23,1.00,1386.14,1068.38,5.46
41913000,1397.36,1153.75,1.00,1388.33,1068.43,5.43
41921000,1397.19,1153.96,1.00,1390.72,1068.47,5.39
41930000,1397.22,1154.51,1.00,1393.65,1068.49,5.34
41939000,1397.66,1155.14,1.00,1396.47,1068.49,5.29
41946000,1396.80,1155.72,1.00,1399.09,1068.47,5.25
41955000,1396.51,1159.67,1.00,1402.65,1068.45,5.20
41965000,1418.98,1193.59,1.00,1407.29,1068.46,5.13
41972000,1425.45,1210.55,1.00,1409.94,1068.48,5.10
41979000,1425.64,1216.14,1.00,1413.63,1068.52,5.05
41988000,1412.86,1200.93,1.00,1417.94,1068.60,5.00
41998000,1415.88,1210.94,1.00,1422.40,1068.71,4.94
42005000,1416.47,1231.11,1.00,1426.46,1068.82,4.90
42018000,1419.90,1230.52,1.00,1432.65,1069.01,4.83
42024000,1420.37,1223.89,1.00,1436.29,1069.11,4.80
42030000,1404.65,1235.22,1.00,1439.42,1069.19,4.77
42040000,1402.55,1213.05,1.00,1444.16,1069.32,4.73
42048000,1407.55,1220.88,1.00,1448.96,1069.45,4.70
42055000,1398.60,1216.46,1.00,1452.19,1069.55,4.67
42063000,1397.38,1216.57,1.00,1457.10,1069.69,4.63
42071000,1395.68,1217.26,1.00,1461.54,1069.83,4.59
42080000,1399.98,1213.06,1.00,1466.59,1070.01,4.55
42089000,1398.50,1217.64,1.00,1471.69,1070.22,4.50
42098000,1413.73,1232.27,1.00,1476.84,1070.48,4.45
42105000,1455.69,1269.64,1.00,1480.88,1070.69,4.41
42114000,1333.14,1152.01,1.00,1485.57,1070.92,4.36
42122000,1373.31,1210.11,1.00,1490.95,1071.15,4.31
42132000,1375.09,1211.15,1.00,1496.43,1071.33,4.26
42143000,1376.82,1214.08,1.00,1503.95,1071.52,4.19
42149000,1375.04,1215.10,1.00,1507.46,1071.62,4.16
42155000,1371.79,1217.19,1.00,1511.45,1071.73,4.13
42163000,1371.91,1217.18,1.00,1516.59,1071.91,4.09
42173000,1370.84,1219.03,1.00,1523.84,1072.20,4.03
42180000,1367.42,1218.60,1.00,1528.85,1072.44,4.00
42189000,1367.15,1218.51,1.00,1536.17,1072.82,3.96
42198000,1374.89,1212.69,1.00,1542.72,1073.26,3.93
42206000,1417.81,1210.72,1.00,1550.97,1073.81,3.90
42215000,1477.40,1190.52,1.00,1559.03,1074.39,3.89
42223000,1517.40,1166.41,1.00,1566.88,1074.87,3.87
42233000,1537.45,1161.24,1.00,1577.33,1075.37,3.87
42239000,1672.77,1263.22,1.00,1584.09,1075.59,3.87
42248000,1746.25,1238.37,1.00,1594.21,1075.82,3.87
42258000,1514.82,1341.42,1.00,1604.71,1075.99,3.88
42265000,1864.67,1314.71,1.00,1613.00,1076.13,3.89
42273000,1543.63,1347.75,1.00,1623.99,1076.34,3.90
42281000,1749.68,1321.30,1.00,1632.93,1076.51,3.92
42289000,1946.28,1325.60,1.00,1642.95,1076.71,3.93
42298000,1811.28,1311.74,1.00,1655.68,1076.98,3.95
42308000,1933.50,1325.15,1.00,1668.13,1077.22,3.94
42315000,2004.33,1326.57,1.00,1677.24,1077.37,3.94
42324000,0.00,0.00,0.00,1687.24,1077.51,3.92
42332000,0.00,0.00,0.00,1697.39,1077.62,3.89
42340000,0.00,0.00,0.00,1707.92,1077.64,3.84
42348000,0.00,0.00,0.00,1717.50,1077.56,3.79
42357000,1906.70,1130.09,0.50,1727.55,1077.37,3.71
42364000,1901.31,1094.14,0.50,1735.33,1077.16,3.64
42374000,1907.62,1091.71,0.50,1744.43,1076.86,3.53
42382000,1915.63,1091.73,0.50,1752.83,1076.60,3.42
42389000,1916.32,1092.25,0.50,1760.50,1076.36,3.31
42399000,1916.31,1092.26,0.50,1770.27,1076.15,3.15
42407000,1916.26,1092.22,0.50,1777.12,1076.08,3.04
42416000,1916.66,1087.25,0.50,1786.34,1076.06,2.88
42424000,1918.56,1070.73,0.50,1793.45,1076.11,2.76
42435000,2020.28,1095.88,1.00,1803.09,1076.31,2.58
42442000,1941.13,1052.24,1.00,1809.25,1076.48,2.47
42451000,2025.56,1086.24,1.00,1816.45,1076.73,2.33
42459000,2039.43,1075.18,1.00,1822.36,1076.94,2.21
42466000,2040.36,1072.31,1.00,1828.47,1077.21,2.08
42474000,2024.99,1069.28,1.00,1835.02,1077.49,1.95
42484000,1984.54,1049.31,1.00,1842.02,1077.83,1.80
42491000,1983.03,1048.97,1.00,1847.59,1078.10,1.68
42501000,1978.61,1049.21,1.00,1855.23,1078.49,1.52
42510000,1976.71,1046.09,1.00,1863.13,1078.91,1.36
42517000,1974.59,1044.40,1.00,1868.70,1079.24,1.25
42526000,1967.88,1037.13,1.00,1875.89,1079.73,1.13
42536000,1968.40,1036.92,1.00,1883.09,1080.22,1.03
42544000,1968.17,1036.51,1.00,1889.46,1080.64,0.95
42551000,1967.10,1036.21,1.00,1895.77,1081.01,0.88
42559000,1992.78,1040.63,1.00,1902.00,1081.32,0.81
42566000,2047.07,1032.35,1.00,1907.38,1081.54,0.75
42575000,2093.91,1053.26,1.00,1914.24,1081.78,0.68
42584000,2119.30,1053.90,1.00,1920.37,1081.96,0.61
42595000,2148.21,1059.33,1.00,1928.83,1082.22,0.52
42603000,2162.65,1059.87,1.00,1935.71,1082.48,0.46
42610000,2163.02,1060.09,1.00,1941.00,1082.72,0.41
42619000,2157.22,1060.64,1.00,1947.68,1083.08,0.37
42626000,2157.18,1060.38,1.00,1952.78,1083.40,0.33
42635000,2158.72,1059.93,1.00,1959.26,1083.85,0.29
42643000,2156.38,1060.14,1.00,1964.95,1084.28,0.26
42650000,2153.43,1058.08,1.00,1969.88,1084.63,0.23
42660000,2150.72,1055.78,1.00,1976.06,1084.99,0.18
42668000,2150.74,1053.68,1.00,1982.03,1085.27,0.13
42678000,2150.18,1051.97,1.00,1988.40,1085.55,0.07
42686000,2149.48,1052.07,1.00,1993.29,1085.78,0.03
42695000,2151.01,1051.48,1.00,1998.57,1086.07,-0.01
42704000,2150.67,1051.25,1.00,2003.13,1086.35,-0.05
42713000,2153.03,1047.53,1.00,2008.67,1086.74,-0.08
42720000,2151.98,1047.17,1.00,2012.46,1087.05,-0.11
42728000,2151.41,1045.97,1.00,2016.68,1087.40,-0.14
42736000,2150.88,1046.21,1.00,2020.28,1087.67,-0.17
42744000,2148.80,1046.13,1.00,2024.74,1087.96,-0.22
42751000,2147.36,1045.74,1.00,2028.08,1088.14,-0.25
42761000,2146.93,1044.40,1.00,2032.22,1088.32,-0.30
42769000,2146.35,1043.91,1.00,2036.24,1088.47,-0.35
42776000,2142.70,1040.13,1.00,2039.28,1088.59,-0.39
42786000,2148.78,1042.23,1.00,2043.11,1088.74,-0.43
42793000,2193.75,1055.14,1.00,2046.42,1088.89,-0.47
42803000,2231.42,1079.41,1.00,2050.48,1089.09,-0.51
42812000,2231.73,1079.69,1.00,2054.14,1089.29,-0.55
42820000,2228.75,1077.25,1.00,2057.44,1089.50,-0.58
42828000,2222.27,1076.14,1.00,2060.72,1089.72,-0.61
42836000,2221.32,1076.76,1.00,2063.57,1089.93,-0.63
42845000,2220.82,1076.72,1.00,2067.52,1090.24,-0.66
42852000,2220.55,1076.43,1.00,2070.23,1090.46,-0.67
42860000,2220.28,1075.57,1.00,2073.27,1090.71,-0.69
42870000,2218.50,1074.45,1.00,2076.65,1091.01,-0.71
42877000,2217.41,1070.82,1.00,2079.62,1091.27,-0.72
42888000,2213.96,1067.90,1.00,2083.24,1091.58,-0.74
42895000,2213.61,1067.60,1.00,2086.03,1091.81,-0.76
42903000,2213.03,1067.56,1.00,2088.39,1091.98,-0.77
42913000,2213.19,1067.60,1.00,2091.64,1092.19,-0.79
42922000,2213.21,1067.45,1.00,2094.48,1092.34,-0.81
42930000,2213.01,1067.31,1.00,2097.24,1092.44,-0.84
42937000,2211.14,1067.16,1.00,2099.04,1092.50,-0.86
42945000,2210.68,1067.01,1.00,2101.67,1092.60,-0.90
42958000,2209.64,1066.46,1.00,2105.03,1092.73,-0.94
42964000,2209.21,1065.85,1.00,2106.63,1092.80,-0.97
42970000,2207.97,1065.58,1.00,2108.43,1092.87,-1.00
42978000,2207.32,1065.05,1.00,2110.41,1092.93,-1.03
42986000,2206.45,1064.27,1.00,2112.34,1092.98,-1.06
42995000,2204.54,1062.82,1.00,2114.45,1093.04,-1.10
43005000,2203.65,1062.53,1.00,2116.76,1093.16,-1.14
43013000,2202.51,1062.44,1.00,2118.35,1093.27,-1.16
43023000,2211.65,1068.55,1.00,2120.81,1093.51,-1.20
43030000,2246.65,1089.25,1.00,2122.13,1093.67,-1.23
43038000,2259.99,1107.35,1.00,2123.89,1093.93,-1.26
43046000,2259.59,1121.32,1.00,2125.62,1094.21,-1.30
43054000,2259.88,1123.02,1.00,2127.29,1094.47,-1.34
43062000,2259.53,1124.35,1.00,2129.06,1094.73,-1.38
43070000,2259.12,1125.27,1.00,2130.52,1094.90,-1.42
43079000,2259.32,1125.73,1.00,2132.07,1095.03,-1.46
43088000,2259.44,1126.11,1.00,2133.55,1095.08,-1.50
43096000,2259.81,1126.19,1.00,2134.81,1095.08,-1.54
43105000,2260.35,1127.14,1.00,2136.18,1095.05,-1.58
43113000,2260.76,1128.06,1.00,2137.22,1095.04,-1.62
43123000,2261.25,1129.06,1.00,2138.73,1095.03,-1.68
43131000,2260.14,1130.82,1.00,2139.73,1095.02,-1.71
43140000,2259.87,1131.24,1.00,2140.66,1094.99,-1.75
43148000,2259.87,1131.42,1.00,2141.59,1094.97,-1.79
43155000,2259.75,1131.19,1.00,2142.23,1094.93,-1.82
43163000,2259.85,1131.09,1.00,2142.89,1094.89,-1.84
43173000,2259.68,1131.04,1.00,2143.61,1094.83,-1.88
43179000,2259.08,1130.69,1.00,2143.98,1094.80,-1.90
43188000,2258.40,1130.35,1.00,2144.48,1094.76,-1.93
43196000,2258.35,1130.57,1.00,2144.86,1094.74,-1.96
43205000,2257.48,1130.83,1.00,2145.22,1094.71,-2.00
43214000,2256.63,1130.76,1.00,2145.53,1094.65,-2.03
43223000,2256.29,1131.02,1.00,2145.78,1094.59,-2.06
43231000,2254.23,1131.57,1.00,2145.98,1094.54,-2.09
43241000,2253.57,1131.81,1.00,2146.19,1094.47,-2.12
43248000,2253.19,1131.50,1.00,2146.31,1094.44,-2.14
43258000,2252.47,1133.01,1.00,2146.44,1094.41,-2.17
43265000,2260.88,1157.70,1.00,2146.53,1094.39,-2.19
43274000,2262.06,1163.16,1.00,2146.64,1094.37,-2.22
43280000,2255.75,1161.84,1.00,2146.73,1094.35,-2.24
43289000,2258.82,1164.02,1.00,2146.88,1094.33,-2.27
43299000,2260.12,1166.61,1.00,2147.04,1094.29,-2.30
43307000,2256.32,1165.43,1.00,2147.21,1094.26,-2.33
43315000,2256.89,1166.00,1.00,2147.36,1094.23,-2.35
43325000,2256.73,1166.30,1.00,2147.51,1094.20,-2.37
43333000,2256.30,1166.96,1.00,2147.65,1094.19,-2.40
43341000,2256.27,1166.98,1.00,2147.76,1094.21,-2.41
43349000,2256.26,1167.12,1.00,2147.87,1094.25,-2.43
43357000,2255.57,1167.20,1.00,2147.97,1094.31,-2.44
43364000,2252.39,1166.51,1.00,2148.07,1094.40,-2.46
43374000,2251.21,1166.51,1.00,2148.17,1094.47,-2.47
43381000,2249.98,1166.58,1.00,2148.27,1094.52,-2.49
43391000,2249.39,1166.63,1.00,2148.40,1094.53,-2.51
43400000,2248.92,1166.69,1.00,2148.52,1094.51,-2.53
43409000,2248.79,1166.46,1.00,2148.67,1094.47,-2.55
43418000,2248.79,1166.48,1.00,2148.85,1094.44,-2.57
43425000,2248.37,1165.93,1.00,2149.00,1094.42,-2.58
43432000,2248.43,1166.06,1.00,2149.20,1094.40,-2.60
43442000,2248.53,1166.23,1.00,2149.45,1094.38,-2.61
43448000,2248.55,1166.24,1.00,2149.66,1094.35,-2.61
43458000,2249.24,1166.78,1.00,2149.96,1094.31,-2.62
43466000,2248.60,1166.88,1.00,2150.29,1094.26,-2.62
43476000,2248.64,1166.87,1.00,2150.67,1094.18,-2.61
43484000,2248.59,1166.91,1.00,2150.95,1094.10,-2.61
43492000,2248.10,1166.74,1.00,2151.30,1093.99,-2.60
43499000,2254.41,1165.85,1.00,2151.67,1093.85,-2.59
43508000,2270.61,1157.07,1.00,2152.07,1093.69,-2.58
43516000,2274.23,1155.38,1.00,2152.59,1093.51,-2.57
43524000,2274.49,1155.62,1.00,2153.08,1093.35,-2.56
43532000,2274.55,1155.55,1.00,2153.61,1093.17,-2.55
43541000,2274.86,1157.39,1.00,2154.14,1093.02,-2.53
43551000,2274.09,1158.09,1.00,2154.88,1092.79,-2.50
43560000,2273.76,1157.65,1.00,2155.42,1092.61,-2.48
43567000,2273.93,1157.68,1.00,2155.97,1092.42,-2.45
43576000,2273.67,1157.75,1.00,2156.63,1092.20,-2.42
43583000,2273.57,1157.83,1.00,2157.09,1092.06,-2.40
43592000,2273.60,1157.89,1.00,2157.92,1091.83,-2.38
43601000,2273.56,1157.74,1.00,2158.65,1091.67,-2.36
43608000,2272.80,1157.01,1.00,2159.41,1091.54,-2.34
43617000,2281.44,1153.35,1.00,2160.20,1091.43,-2.32
43624000,2325.87,1126.97,1.00,2161.03,1091.33,-2.30
43636000,2331.70,1117.38,1.00,2162.37,1091.15,-2.27
43642000,2363.89,1094.19,1.00,2163.09,1091.05,-2.25
43653000,2392.09,1078.72,1.00,2164.38,1090.86,-2.23
43659000,2409.49,1064.40,1.00,2165.22,1090.72,-2.22
43667000,2432.55,1067.57,1.00,2166.61,1090.51,-2.20
43678000,2446.72,1064.38,1.00,2168.33,1090.26,-2.18
43684000,2464.09,1062.66,1.00,2169.62,1090.09,-2.17
43692000,2467.23,1063.94,1.00,2171.17,1089.90,-2.15
43701000,2467.05,1063.86,1.00,2172.99,1089.69,-2.13
43708000,2466.10,1062.38,1.00,2174.48,1089.52,-2.11
43719000,2465.69,1061.16,1.00,2176.74,1089.28,-2.08
43727000,2459.72,1054.44,1.00,2178.90,1089.05,-2.04
43736000,2459.81,1054.37,1.00,2181.23,1088.83,-2.01
43744000,2459.11,1054.03,1.00,2183.41,1088.66,-1.99
43750000,2459.18,1053.87,1.00,2185.13,1088.56,-1.97
43761000,2458.76,1053.84,1.00,2188.42,1088.47,-1.94
43767000,2458.14,1053.80,1.00,2190.29,1088.46,-1.92
43777000,2455.20,1051.88,1.00,2193.22,1088.48,-1.90
43785000,2454.15,1051.18,1.00,2196.31,1088.53,-1.87
43792000,2452.93,1050.45,1.00,2198.81,1088.59,-1.85
43802000,2450.60,1048.44,1.00,2202.17,1088.67,-1.82
43811000,2450.11,1047.69,1.00,2205.64,1088.74,-1.79
43820000,2460.15,1046.00,1.00,2209.21,1088.78,-1.76
43827000,2491.54,1061.68,1.00,2212.51,1088.82,-1.73
43835000,2514.10,1062.90,1.00,2215.52,1088.85,-1.70
43845000,2496.31,1038.79,1.00,2220.48,1088.93,-1.66
43851000,2535.25,1044.12,1.00,2223.29,1089.00,-1.64
43859000,2509.44,1025.45,1.00,2227.11,1089.12,-1.61
43869000,2536.88,1069.71,1.00,2231.94,1089.28,-1.57
43876000,2535.65,1067.37,1.00,2235.33,1089.39,-1.54
43887000,2552.01,1075.74,1.00,2240.60,1089.52,-1.50
43896000,2553.71,1075.84,1.00,2244.83,1089.60,-1.46
43902000,2525.93,1261.50,1.00,2247.61,1089.62,-1.43
43910000,2554.43,1075.43,1.00,2251.25,1089.59,-1.40
43922000,2559.37,1075.09,1.00,2256.10,1089.46,-1.38
43928000,2559.49,1074.99,1.00,2259.12,1089.33,-1.36
43942000,2559.56,1072.72,1.00,2264.58,1089.03,-1.34
43948000,2552.30,1063.67,1.00,2267.03,1088.89,-1.33
43955000,2552.22,1063.18,1.00,2269.85,1088.71,-1.32
43962000,2555.41,1065.71,1.00,2272.62,1088.54,-1.32
43970000,2557.03,1066.09,1.00,2276.08,1088.35,-1.32
43977000,2555.35,1062.84,1.00,2278.70,1088.23,-1.32
43986000,2554.53,1059.48,1.00,2281.98,1088.10,-1.33
43994000,2553.67,1058.06,1.00,2284.83,1088.01,-1.33
44004000,2553.81,1057.97,1.00,2288.30,1087.91,-1.35
44012000,2554.51,1056.91,1.00,2290.96,1087.84,-1.37
44020000,2554.60,1056.21,1.00,2293.23,1087.80,-1.38
44029000,2554.00,1054.80,1.00,2296.07,1087.77,-1.40
44037000,2553.58,1053.25,1.00,2298.51,1087.74,-1.41
44047000,2554.03,1052.49,1.00,2301.47,1087.74,-1.44
44053000,2550.62,1050.35,1.00,2303.49,1087.76,-1.46
44061000,2550.67,1050.38,1.00,2305.75,1087.79,-1.48
44069000,2550.67,1050.12,1.00,2307.96,1087.85,-1.51
44078000,2550.66,1049.65,1.00,2310.40,1087.93,-1.55
44088000,2549.86,1048.91,1.00,2312.76,1088.00,-1.60
44096000,2547.69,1047.94,1.00,2314.80,1088.05,-1.64
44103000,2547.39,1047.75,1.00,2316.78,1088.09,-1.68
44111000,2546.25,1047.13,1.00,2318.70,1088.13,-1.73
44120000,2545.28,1045.01,1.00,2320.76,1088.17,-1.79
44129000,2546.82,1036.04,1.00,2322.71,1088.20,-1.84
44140000,2547.10,1020.77,1.00,2324.97,1088.20,-1.92
44146000,2541.74,1005.94,1.00,2325.97,1088.16,-1.95
44156000,2536.72,1001.30,1.00,2327.92,1088.02,-2.02
44163000,2536.35,1000.66,1.00,2329.45,1087.83,-2.08
44172000,2536.22,1000.19,1.00,2331.15,1087.56,-2.14
44181000,2537.11,998.86,1.00,2332.82,1087.23,-2.20
44188000,2536.56,998.21,1.00,2334.11,1086.95,-2.25
44195000,2535.92,997.64,1.00,2335.37,1086.67,-2.29
44206000,2535.15,997.32,1.00,2337.15,1086.27,-2.34
44213000,2533.98,996.58,1.00,2338.54,1085.96,-2.38
44222000,2531.13,995.99,1.00,2340.04,1085.64,-2.43
44230000,2525.69,994.46,1.00,2341.17,1085.40,-2.46
44238000,2524.41,994.25,1.00,2342.41,1085.11,-2.50
44246000,2519.49,994.83,1.00,2343.76,1084.79,-2.54
44255000,2515.59,990.44,1.00,2345.08,1084.43,-2.58
44263000,2515.43,989.93,1.00,2346.21,1084.08,-2.62
44273000,2515.71,989.11,1.00,2347.45,1083.65,-2.66
44279000,2515.34,988.75,1.00,2348.37,1083.32,-2.69
44288000,2514.03,987.49,1.00,2349.48,1082.89,-2.73
44299000,2512.03,985.88,1.00,2350.75,1082.36,-2.78
44306000,2511.98,985.46,1.00,2351.52,1082.03,-2.81
44316000,2512.20,985.08,1.00,2352.53,1081.59,-2.85
44325000,2511.90,984.88,1.00,2353.27,1081.26,-2.89
44331000,2511.48,983.59,1.00,2353.86,1080.98,-2.92
44340000,2510.63,981.99,1.00,2354.55,1080.62,-2.97
44348000,2508.64,979.24,1.00,2355.04,1080.32,-3.01
44356000,2508.21,978.77,1.00,2355.55,1079.98,-3.05
44363000,2507.39,977.71,1.00,2355.99,1079.64,-3.09
44373000,2507.01,977.09,1.00,2356.42,1079.24,-3.13
44380000,2506.61,976.50,1.00,2356.71,1078.87,-3.17
44390000,2506.40,976.14,1.00,2357.01,1078.39,-3.22
44399000,2505.52,975.48,1.00,2357.21,1077.95,-3.26
44406000,2504.74,974.93,1.00,2357.32,1077.66,-3.29
44417000,2503.42,974.08,1.00,2357.44,1077.10,-3.34
44423000,2502.59,973.17,1.00,2357.45,1076.87,-3.36
44433000,2501.91,973.05,1.00,2357.41,1076.41,-3.40
44440000,2484.74,966.74,1.00,2357.33,1076.04,-3.43
44448000,2468.27,962.62,1.00,2357.24,1075.71,-3.46
44457000,2465.23,961.58,1.00,2357.05,1075.21,-3.50
44464000,2463.66,961.34,1.00,2356.88,1074.85,-3.52
44473000,2463.13,961.31,1.00,2356.66,1074.44,-3.55
44482000,2463.17,961.41,1.00,2356.38,1073.99,-3.58
44489000,2462.81,961.03,1.00,2356.14,1073.63,-3.62
44499000,2461.51,961.07,1.00,2355.85,1073.24,-3.66
44508000,2460.46,960.82,1.00,2355.58,1072.94,-3.69
44515000,2459.71,960.48,1.00,2355.35,1072.70,-3.72
44523000,2458.81,960.39,1.00,2355.10,1072.42,-3.74
44532000,2457.48,960.30,1.00,2354.80,1072.07,-3.77
44541000,2457.18,960.28,1.00,2354.51,1071.71,-3.78
44550000,2455.79,959.69,1.00,2354.25,1071.40,-3.79
44557000,2453.44,959.07,1.00,2354.00,1071.10,-3.79
44565000,2450.49,958.36,1.00,2353.75,1070.82,-3.79
44573000,2448.05,957.85,1.00,2353.50,1070.58,-3.79
44583000,2445.92,957.17,1.00,2353.21,1070.36,-3.78
44592000,2444.92,956.93,1.00,2352.85,1070.14,-3.78
44599000,2443.35,956.76,1.00,2352.62,1070.02,-3.78
44608000,2442.30,956.53,1.00,2352.24,1069.86,-3.77
44617000,2441.64,956.45,1.00,2351.77,1069.66,-3.77
44625000,2436.87,955.56,1.00,2351.38,1069.46,-3.77
44634000,2436.56,955.43,1.00,2350.98,1069.24,-3.77
44642000,2436.04,955.37,1.00,2350.58,1069.01,-3.78
44649000,2435.00,955.07,1.00,2350.18,1068.77,-3.78
44658000,2433.61,954.55,1.00,2349.78,1068.53,-3.79
44666000,2432.28,954.53,1.00,2349.32,1068.28,-3.79
44675000,2430.83,954.11,1.00,2348.87,1068.07,-3.80
44684000,2429.85,954.12,1.00,2348.48,1067.90,-3.80
44691000,2429.57,954.06,1.00,2348.09,1067.72,-3.80
44700000,2428.36,954.04,1.00,2347.66,1067.52,-3.80
44708000,2424.49,956.24,1.00,2347.26,1067.36,-3.80
44718000,2415.09,977.01,1.00,2346.77,1067.18,-3.79
44728000,2414.31,982.34,1.00,2346.34,1067.03,-3.79
44733000,2414.32,984.01,1.00,2346.05,1066.92,-3.79
44742000,2414.05,983.96,1.00,2345.63,1066.77,-3.79
44749000,2413.72,984.04,1.00,2345.30,1066.63,-3.78
44759000,2413.49,984.12,1.00,2344.82,1066.43,-3.77
44767000,2413.43,984.38,1.00,2344.48,1066.28,-3.77
44776000,2412.57,993.91,1.00,2344.00,1066.07,-3.75
44786000,2410.59,1009.66,1.00,2343.59,1065.88,-3.74
44792000,2406.78,1011.34,1.00,2343.33,1065.77,-3.73
44803000,2406.38,1010.76,1.00,2342.87,1065.59,-3.72
44809000,2402.68,1008.20,1.00,2342.58,1065.50,-3.71
44817000,2402.20,1007.74,1.00,2342.26,1065.40,-3.69
44826000,2402.15,1007.45,1.00,2341.93,1065.29,-3.68
44833000,2400.49,1007.60,1.00,2341.59,1065.17,-3.66
44843000,2400.08,1007.12,1.00,2341.19,1065.01,-3.64
44854000,2398.96,1007.21,1.00,2340.75,1064.81,-3.63
44860000,2398.67,1006.96,1.00,2340.57,1064.72,-3.62
44867000,2398.38,1007.10,1.00,2340.28,1064.56,-3.61
44876000,2398.27,1007.02,1.00,2339.99,1064.39,-3.59
44888000,2397.64,1006.64,1.00,2339.52,1064.08,-3.57
44896000,2396.96,1006.05,1.00,2339.23,1063.89,-3.56
44902000,2395.99,1004.95,1.00,2339.00,1063.75,-3.55
44910000,2389.35,1004.38,1.00,2338.71,1063.57,-3.53
44919000,2388.77,1003.91,1.00,2338.42,1063.40,-3.52
44928000,2387.56,1003.93,1.00,2338.06,1063.21,-3.50
44935000,2386.06,1003.07,1.00,2337.84,1063.10,-3.49
44944000,2384.03,1002.43,1.00,2337.48,1062.94,-3.48
44951000,2383.35,1002.25,1.00,2337.24,1062.83,-3.47
44962000,2383.26,1002.23,1.00,2336.87,1062.68,-3.45
44970000,2382.40,1001.96,1.00,2336.51,1062.55,-3.44
44977000,2381.98,1001.69,1.00,2336.21,1062.45,-3.42
44988000,2381.73,1001.38,1.00,2335.71,1062.28,-3.41
44994000,2380.84,1001.00,1.00,2335.48,1062.19,-3.40
45006000,2378.92,1000.28,1.00,2334.86,1061.96,-3.38
45013000,2378.77,1000.19,1.00,2334.51,1061.84,-3.37
45019000,2378.54,999.98,1.00,2334.20,1061.74,-3.36
45028000,2378.18,999.96,1.00,2333.71,1061.62,-3.35
45035000,2377.30,1000.27,1.00,2333.30,1061.53,-3.34
45044000,2376.78,1000.22,1.00,2332.74,1061.40,-3.33
45052000,2376.37,999.96,1.00,2332.22,1061.28,-3.32
45060000,2373.56,999.92,1.00,2331.68,1061.17,-3.32
45070000,2373.55,999.90,1.00,2330.97,1061.04,-3.31
45077000,2373.80,999.70,1.00,2330.47,1060.94,-3.31
45087000,2373.80,999.69,1.00,2329.80,1060.81,-3.31
45096000,2373.35,999.66,1.00,2329.11,1060.66,-3.32
45103000,2372.38,999.54,1.00,2328.50,1060.55,-3.32
45112000,2369.55,999.23,1.00,2327.79,1060.44,-3.33
45120000,2368.22,999.03,1.00,2327.16,1060.34,-3.34
45128000,2367.84,999.12,1.00,2326.53,1060.22,-3.34
45137000,2367.48,998.98,1.00,2325.90,1060.08,-3.35
45144000,2366.47,998.75,1.00,2325.25,1059.95,-3.35
45155000,2365.92,998.73,1.00,2324.36,1059.74,-3.36
45162000,2364.85,998.98,1.00,2323.81,1059.60,-3.36
45171000,2362.70,999.15,1.00,2323.12,1059.41,-3.37
45182000,2356.02,989.82,1.00,2322.39,1059.17,-3.37
45188000,2350.82,971.23,1.00,2321.88,1059.01,-3.37
45194000,2347.35,964.93,1.00,2321.46,1058.89,-3.37
45204000,2345.54,960.72,1.00,2320.82,1058.75,-3.37
45212000,2345.29,960.64,1.00,2320.25,1058.65,-3.37
45221000,2344.76,960.41,1.00,2319.55,1058.55,-3.36
45229000,2344.08,959.86,1.00,2318.99,1058.49,-3.36
45236000,2342.39,958.68,1.00,2318.50,1058.44,-3.35
45245000,2341.80,958.38,1.00,2317.89,1058.36,-3.33
45254000,2340.94,958.00,1.00,2317.35,1058.27,-3.32
45264000,2339.27,958.38,1.00,2316.62,1058.11,-3.29
45271000,2337.66,958.77,1.00,2316.16,1057.99,-3.27
45280000,2336.89,958.33,1.00,2315.63,1057.84,-3.25
45288000,2335.15,958.55,1.00,2315.01,1057.68,-3.23
45296000,2334.22,958.80,1.00,2314.44,1057.52,-3.21
45306000,2333.01,959.42,1.00,2313.78,1057.33,-3.18
45313000,2332.62,959.34,1.00,2313.18,1057.17,-3.16
45320000,2332.29,959.28,1.00,2312.64,1057.03,-3.15
45330000,2332.24,959.14,1.00,2311.94,1056.86,-3.13
45337000,2331.72,959.18,1.00,2311.30,1056.70,-3.12
45348000,2331.23,959.04,1.00,2310.49,1056.51,-3.11
45355000,2331.10,958.99,1.00,2309.81,1056.35,-3.10
45365000,2330.60,958.74,1.00,2308.94,1056.16,-3.09
45372000,2329.36,958.86,1.00,2308.31,1056.04,-3.09
45381000,2328.99,959.06,1.00,2307.56,1055.90,-3.08
45390000,2327.92,958.71,1.00,2306.60,1055.73,-3.08
45398000,2326.77,958.15,1.00,2305.92,1055.60,-3.07
45405000,2326.41,957.97,1.00,2305.22,1055.45,-3.07
45414000,2324.71,956.85,1.00,2304.31,1055.26,-3.06
45421000,2324.16,956.52,1.00,2303.47,1055.10,-3.06
45432000,2322.59,956.11,1.00,2302.40,1054.94,-3.05
45439000,2321.13,955.75,1.00,2301.53,1054.83,-3.05
45446000,2315.28,955.88,1.00,2300.76,1054.75,-3.05
45457000,2292.93,960.98,1.00,2299.65,1054.68,-3.06
45466000,2280.47,963.07,1.00,2298.50,1054.63,-3.06
45474000,2271.75,963.91,1.00,2297.54,1054.58,-3.07
45480000,2271.31,964.09,1.00,2296.81,1054.53,-3.07
45490000,2271.11,964.52,1.00,2295.66,1054.46,-3.07
45499000,2270.68,964.91,1.00,2294.48,1054.38,-3.08
45506000,2270.23,965.17,1.00,2293.39,1054.29,-3.09
45517000,2269.76,965.59,1.00,2291.99,1054.18,-3.10
45523000,2269.45,965.84,1.00,2291.13,1054.11,-3.11
45530000,2268.86,966.02,1.00,2289.96,1054.01,-3.12
45539000,2267.99,966.43,1.00,2288.65,1053.92,-3.13
45548000,2267.23,966.61,1.00,2287.48,1053.84,-3.15
45556000,2266.09,966.65,1.00,2286.18,1053.76,-3.17
45565000,2264.77,966.74,1.00,2285.04,1053.68,-3.19
45573000,2263.52,966.97,1.00,2283.80,1053.58,-3.21
45582000,2260.78,966.47,1.00,2282.74,1053.49,-3.23
45592000,2259.98,966.57,1.00,2281.44,1053.37,-3.25
45598000,2257.53,966.29,1.00,2280.56,1053.29,-3.27
45607000,2255.49,966.64,1.00,2279.59,1053.22,-3.28
45616000,2254.80,966.66,1.00,2278.43,1053.11,-3.30
45624000,2253.23,966.99,1.00,2277.67,1053.03,-3.30
45633000,2252.11,966.84,1.00,2276.65,1052.92,-3.31
45641000,2250.50,966.45,1.00,2275.93,1052.85,-3.31
45649000,2248.61,966.38,1.00,2275.34,1052.79,-3.31
45657000,2247.72,966.10,1.00,2274.74,1052.74,-3.30
45665000,2246.22,965.78,1.00,2274.14,1052.70,-3.30
45674000,2244.03,965.03,1.00,2273.63,1052.67,-3.29
45682000,2243.29,964.86,1.00,2273.25,1052.65,-3.28
45691000,2240.21,963.74,1.00,2272.93,1052.63,-3.27
45699000,2238.43,963.27,1.00,2272.67,1052.61,-3.26
45708000,2237.31,963.26,1.00,2272.41,1052.59,-3.24
45717000,2236.96,962.98,1.00,2272.24,1052.58,-3.22
45726000,2235.55,962.68,1.00,2272.09,1052.56,-3.19
45734000,2234.69,962.51,1.00,2272.02,1052.55,-3.18
45741000,2208.37,974.88,1.00,2271.97,1052.55,-3.16
45750000,2196.24,979.55,1.00,2271.92,1052.55,-3.13
45759000,2186.57,984.36,1.00,2271.88,1052.56,-3.11
45768000,2186.99,984.33,1.00,2271.83,1052.57,-3.09
45775000,2187.00,984.31,1.00,2271.75,1052.59,-3.08
45782000,2186.79,984.43,1.00,2271.66,1052.61,-3.06
45793000,2185.57,984.38,1.00,2271.48,1052.67,-3.04
45801000,2184.48,984.71,1.00,2271.32,1052.73,-3.03
45810000,2182.55,985.40,1.00,2271.12,1052.81,-3.02
45817000,2182.34,985.42,1.00,2270.97,1052.87,-3.02
45829000,2181.03,985.71,1.00,2270.60,1053.02,-3.01
45835000,2177.36,986.85,1.00,2270.39,1053.09,-3.01
45844000,2177.16,986.97,1.00,2270.04,1053.19,-3.02
45850000,2177.02,987.00,1.00,2269.76,1053.25,-3.02
45859000,2177.32,986.99,1.00,2269.27,1053.33,-3.03
45866000,2177.05,987.30,1.00,2268.82,1053.40,-3.04
45875000,2176.81,987.48,1.00,2268.14,1053.50,-3.04
45884000,2175.96,987.30,1.00,2267.43,1053.60,-3.05
45894000,2175.68,987.56,1.00,2266.41,1053.73,-3.05
45904000,2172.24,987.57,1.00,2265.11,1053.87,-3.07
45911000,2171.46,987.55,1.00,2264.18,1053.95,-3.08
45919000,2171.33,987.68,1.00,2263.03,1054.04,-3.10
45926000,2171.20,987.39,1.00,2262.11,1054.10,-3.11
45934000,2168.21,986.11,1.00,2260.66,1054.20,-3.13
45943000,2168.11,986.21,1.00,2259.13,1054.31,-3.16
45950000,2168.77,986.30,1.00,2257.87,1054.37,-3.18
45960000,2168.65,986.32,1.00,2256.16,1054.45,-3.22
45968000,2168.47,986.29,1.00,2254.54,1054.48,-3.25
45978000,2167.39,985.37,1.00,2252.39,1054.48,-3.28
45985000,2167.07,985.42,1.00,2250.59,1054.48,-3.30
45994000,2166.74,985.28,1.00,2248.72,1054.47,-3.33
46004000,2165.69,984.69,1.00,2246.05,1054.47,-3.36
46010000,2165.74,984.45,1.00,2244.55,1054.49,-3.38
46018000,2166.01,984.35,1.00,2242.50,1054.53,-3.41
46027000,2166.16,984.41,1.00,2240.12,1054.59,-3.44
46035000,2166.55,984.57,1.00,2238.23,1054.61,-3.46
46044000,2166.79,984.55,1.00,2235.49,1054.64,-3.50
46051000,2166.76,984.60,1.00,2233.57,1054.62,-3.53
46060000,2166.40,984.64,1.00,2231.10,1054.58,-3.56
46069000,2166.02,984.74,1.00,2228.66,1054.52,-3.60
46076000,2166.02,984.62,1.00,2226.78,1054.46,-3.63
46085000,2161.33,983.42,1.00,2224.39,1054.39,-3.67
46094000,2160.23,983.16,1.00,2222.02,1054.32,-3.71
46103000,2156.26,982.75,1.00,2219.64,1054.23,-3.74
46112000,2152.90,982.34,1.00,2217.26,1054.15,-3.78
46119000,2153.08,982.34,1.00,2215.41,1054.09,-3.80
46127000,2153.66,982.86,1.00,2213.30,1053.99,-3.82
46137000,2153.13,982.65,1.00,2210.69,1053.84,-3.85
46145000,2153.27,982.52,1.00,2208.88,1053.74,-3.87
46152000,2151.20,981.62,1.00,2206.86,1053.64,-3.89
46161000,2151.13,981.56,1.00,2204.87,1053.56,-3.91
46168000,2151.14,981.61,1.00,2202.93,1053.49,-3.93
46179000,2150.82,981.53,1.00,2200.32,1053.42,-3.96
46186000,2150.56,981.49,1.00,2198.69,1053.40,-3.98
46197000,2149.71,981.29,1.00,2196.17,1053.41,-4.00
46204000,2149.41,981.27,1.00,2194.80,1053.44,-4.02
46211000,2149.34,980.89,1.00,2192.97,1053.46,-4.03
46221000,2149.05,980.88,1.00,2190.69,1053.45,-4.04
46228000,2147.92,980.65,1.00,2189.11,1053.41,-4.04
46237000,2146.86,980.53,1.00,2187.12,1053.35,-4.05
46244000,2146.60,980.69,1.00,2185.61,1053.30,-4.05
46252000,2146.37,980.86,1.00,2183.94,1053.22,-4.06
46263000,2145.82,980.79,1.00,2181.73,1053.14,-4.07
46271000,2144.89,980.37,1.00,2180.39,1053.09,-4.08
46280000,2144.61,980.12,1.00,2178.56,1053.03,-4.10
46289000,2141.98,980.16,1.00,2177.16,1052.97,-4.11
46296000,2139.08,980.99,1.00,2175.81,1052.90,-4.12
46305000,2138.30,980.80,1.00,2174.33,1052.82,-4.13
46312000,2137.36,980.20,1.00,2173.22,1052.73,-4.14
46321000,2136.71,979.98,1.00,2171.97,1052.63,-4.14
46329000,2136.31,979.73,1.00,2170.76,1052.51,-4.13
46337000,2136.13,979.59,1.00,2169.44,1052.37,-4.12
46348000,2135.78,979.62,1.00,2168.03,1052.22,-4.11
46354000,2134.91,979.60,1.00,2167.08,1052.11,-4.10
46364000,2133.08,979.17,1.00,2165.77,1051.96,-4.09
46373000,2131.72,979.28,1.00,2164.78,1051.86,-4.08
46379000,2130.37,980.60,1.00,2163.94,1051.78,-4.06
46389000,2129.47,981.27,1.00,2162.79,1051.69,-4.05
46395000,2128.96,981.37,1.00,2162.13,1051.65,-4.03
46404000,2128.81,981.53,1.00,2161.16,1051.59,-4.01
46412000,2128.05,982.00,1.00,2160.30,1051.55,-3.99
46420000,2127.37,982.25,1.00,2159.48,1051.50,-3.97
46431000,2126.99,982.24,1.00,2158.38,1051.43,-3.93
46438000,2126.08,982.34,1.00,2157.69,1051.38,-3.91
46447000,2124.12,982.62,1.00,2156.80,1051.32,-3.88
46456000,2123.79,982.61,1.00,2155.90,1051.25,-3.85
46465000,2123.43,982.77,1.00,2155.09,1051.19,-3.83
46472000,2123.07,982.94,1.00,2154.26,1051.13,-3.80
46480000,2122.23,983.38,1.00,2153.41,1051.06,-3.78
46488000,2121.86,983.61,1.00,2152.66,1051.00,-3.76
46497000,2121.12,983.71,1.00,2151.57,1050.91,-3.73
46506000,2119.42,984.12,1.00,2150.59,1050.83,-3.71
46515000,2118.40,984.25,1.00,2149.58,1050.73,-3.70
46523000,2118.30,984.29,1.00,2148.66,1050.66,-3.69
46531000,2117.41,984.68,1.00,2147.72,1050.58,-3.67
46539000,2117.32,984.78,1.00,2146.87,1050.51,-3.66
46547000,2116.97,984.85,1.00,2145.76,1050.42,-3.65
46556000,2116.48,984.91,1.00,2144.61,1050.35,-3.64
46564000,2116.05,985.20,1.00,2143.68,1050.30,-3.63
46571000,2115.20,985.15,1.00,2142.61,1050.25,-3.62
46580000,2115.10,985.16,1.00,2141.36,1050.19,-3.61
46591000,2114.74,985.17,1.00,2139.92,1050.11,-3.60
46598000,2084.50,981.30,1.00,2138.69,1050.06,-3.58
46608000,2068.57,983.32,1.00,2137.22,1050.03,-3.56
46615000,2043.88,979.30,1.00,2135.82,1050.05,-3.55
46623000,2042.05,978.60,1.00,2134.53,1050.08,-3.53
46632000,2040.36,977.79,1.00,2132.56,1050.19,-3.50
46640000,2039.53,977.66,1.00,2130.85,1050.32,-3.49
46647000,2037.85,977.36,1.00,2129.26,1050.47,-3.47
46656000,2037.68,977.41,1.00,2127.09,1050.71,-3.45
46664000,2035.17,977.47,1.00,2125.04,1050.95,-3.44
46674000,2035.13,978.00,1.00,2122.38,1051.28,-3.43
46681000,2034.25,978.10,1.00,2120.46,1051.50,-3.44
46691000,2034.00,978.38,1.00,2117.71,1051.78,-3.45
46698000,2032.97,978.86,1.00,2115.78,1051.96,-3.47
46709000,2031.13,978.04,1.00,2113.04,1052.17,-3.50
46716000,2030.94,978.34,1.00,2110.86,1052.34,-3.52
46724000,2031.98,979.75,1.00,2108.95,1052.47,-3.55
46731000,2031.79,979.87,1.00,2106.77,1052.64,-3.57
46739000,2032.28,980.37,1.00,2104.60,1052.82,-3.60
46748000,2032.41,981.65,1.00,2102.17,1053.04,-3.63
46757000,2032.39,981.97,1.00,2099.75,1053.29,-3.66
46767000,2031.84,981.66,1.00,2097.08,1053.56,-3.69
46774000,2031.19,980.69,1.00,2095.24,1053.70,-3.71
46782000,2029.90,980.86,1.00,2093.44,1053.80,-3.73
46792000,2029.82,980.88,1.00,2090.68,1053.89,-3.76
46800000,2029.14,980.80,1.00,2088.75,1053.89,-3.78
46813000,2026.81,979.85,1.00,2085.70,1053.81,-3.81
46819000,2025.86,979.92,1.00,2084.36,1053.75,-3.81
46826000,2023.91,979.22,1.00,2083.04,1053.68,-3.82
46834000,2023.92,979.28,1.00,2081.14,1053.55,-3.83
46841000,2022.30,980.56,1.00,2079.71,1053.45,-3.83
46850000,1996.91,986.80,1.00,2078.14,1053.34,-3.83
46858000,1977.91,983.08,1.00,2076.43,1053.20,-3.82
46865000,1955.01,981.01,1.00,2075.15,1053.08,-3.82
46874000,1944.53,978.60,1.00,2073.54,1052.90,-3.80
46883000,1937.23,977.45,1.00,2071.98,1052.71,-3.78
46893000,1936.80,977.47,1.00,2070.30,1052.51,-3.76
46900000,1935.89,977.28,1.00,2069.16,1052.38,-3.74
46907000,1930.04,976.82,1.00,2068.06,1052.27,-3.72
46919000,1907.62,972.21,1.00,2066.25,1052.14,-3.69
46925000,1902.96,967.13,1.00,2065.38,1052.10,-3.68
46937000,1901.96,966.23,1.00,2063.67,1052.07,-3.66
46945000,1901.91,966.24,1.00,2062.54,1052.05,-3.64
46952000,1899.86,964.55,1.00,2061.55,1052.03,-3.62
46959000,1899.62,964.46,1.00,2060.56,1052.00,-3.60
46966000,1898.97,963.89,1.00,2059.57,1051.97,-3.58
46976000,1897.21,963.11,1.00,2058.31,1051.91,-3.55
46984000,1896.25,962.85,1.00,2057.17,1051.85,-3.52
46991000,1896.20,962.86,1.00,2056.03,1051.77,-3.49
47001000,1896.05,962.89,1.00,2054.57,1051.67,-3.45
47009000,1895.91,962.61,1.00,2053.37,1051.61,-3.42
47017000,1895.85,962.71,1.00,2052.29,1051.56,-3.40
47027000,1895.50,962.61,1.00,2050.52,1051.53,-3.35
47033000,1895.44,962.56,1.00,2049.52,1051.53,-3.33
47045000,1895.50,962.73,1.00,2047.62,1051.59,-3.28
47051000,1895.14,962.96,1.00,2046.54,1051.65,-3.26
47059000,1895.29,962.93,1.00,2044.85,1051.79,-3.22
47068000,1894.90,962.94,1.00,2043.27,1051.94,-3.19
47076000,1894.29,962.72,1.00,2041.40,1052.15,-3.16
47085000,1893.94,962.49,1.00,2039.44,1052.38,-3.12
47092000,1893.88,961.22,1.00,2037.86,1052.55,-3.09
47101000,1894.82,955.01,1.00,2035.76,1052.76,-3.06
47110000,1904.05,948.09,1.00,2033.85,1052.92,-3.04
47117000,1904.49,947.84,1.00,2031.91,1053.07,-3.01
47127000,1904.74,947.73,1.00,2029.75,1053.21,-2.99
47136000,1904.53,947.80,1.00,2027.38,1053.32,-2.98
47145000,1904.49,947.83,1.00,2025.53,1053.38,-2.97
47153000,1905.00,948.02,1.00,2023.50,1053.41,-2.97
47161000,1904.99,948.15,1.00,2021.77,1053.40,-2.97
47169000,1905.98,948.36,1.00,2020.31,1053.37,-2.96
47177000,1906.32,948.61,1.00,2018.51,1053.29,-2.96
47186000,1904.80,948.81,1.00,2016.81,1053.21,-2.95
47193000,1904.69,948.79,1.00,2015.57,1053.13,-2.95
47201000,1903.94,948.74,1.00,2014.23,1053.05,-2.94
47211000,1901.21,948.26,1.00,2012.69,1052.94,-2.93
47220000,1897.96,948.32,1.00,2011.42,1052.82,-2.91
47228000,1895.75,948.75,1.00,2010.39,1052.73,-2.90
47237000,1895.61,948.86,1.00,2009.34,1052.61,-2.88
47245000,1894.52,948.93,1.00,2008.60,1052.52,-2.87
47253000,1894.15,949.02,1.00,2007.83,1052.42,-2.85
47262000,1893.75,949.03,1.00,2007.06,1052.32,-2.83
47269000,1893.19,949.04,1.00,2006.46,1052.23,-2.81
47278000,1892.81,948.95,1.00,2005.89,1052.14,-2.78
47286000,1892.22,948.43,1.00,2005.46,1052.06,-2.76
47294000,1887.38,946.65,1.00,2005.16,1052.00,-2.74
47305000,1886.94,946.63,1.00,2004.81,1051.93,-2.71
47312000,1884.14,945.92,1.00,2004.65,1051.89,-2.68
47320000,1884.17,945.93,1.00,2004.55,1051.84,-2.66
47329000,1884.49,945.92,1.00,2004.52,1051.78,-2.63
47335000,1883.80,946.15,1.00,2004.55,1051.72,-2.61
47346000,1879.38,947.18,1.00,2004.65,1051.60,-2.57
47352000,1881.02,946.83,1.00,2004.72,1051.53,-2.55
47361000,1880.91,946.79,1.00,2004.84,1051.43,-2.51
47369000,1879.76,946.68,1.00,2004.96,1051.33,-2.48
47378000,1888.94,948.85,1.00,2005.08,1051.22,-2.46
47387000,1900.75,952.60,1.00,2005.22,1051.11,-2.44
47396000,1921.43,960.71,1.00,2005.33,1051.04,-2.42
47404000,1921.41,960.80,1.00,2005.46,1050.98,-2.42
47413000,1920.81,959.90,1.00,2005.58,1050.94,-2.42
47421000,1919.66,959.82,1.00,2005.69,1050.92,-2.43
47430000,1919.49,959.51,1.00,2005.81,1050.89,-2.43
47437000,1919.97,959.71,1.00,2005.87,1050.87,-2.44
47445000,1933.97,969.37,1.00,2005.95,1050.83,-2.44
47454000,1944.87,978.23,1.00,2006.00,1050.78,-2.44
47461000,1944.97,977.88,1.00,2006.03,1050.72,-2.43
47471000,1945.15,977.79,1.00,2006.05,1050.66,-2.43
47481000,1945.09,977.86,1.00,2006.06,1050.60,-2.43
47488000,1945.26,978.16,1.00,2006.08,1050.57,-2.44
47497000,1945.31,978.22,1.00,2006.12,1050.52,-2.45
47504000,1945.27,978.22,1.00,2006.16,1050.47,-2.46
47513000,1945.34,978.18,1.00,2006.23,1050.39,-2.48
47522000,1945.40,978.27,1.00,2006.32,1050.29,-2.51
47530000,1945.31,978.38,1.00,2006.43,1050.16,-2.53
47537000,1944.71,978.34,1.00,2006.54,1050.03,-2.54
47547000,1944.43,978.52,1.00,2006.72,1049.82,-2.57
47555000,1944.21,978.61,1.00,2006.91,1049.67,-2.59
47564000,1943.48,978.65,1.00,2007.13,1049.52,-2.61
47573000,1941.69,979.07,1.00,2007.46,1049.34,-2.64
47580000,1941.00,979.11,1.00,2007.69,1049.24,-2.65
47589000,1940.63,979.37,1.00,2008.12,1049.09,-2.68
47597000,1938.90,979.31,1.00,2008.45,1049.00,-2.69
47604000,1938.51,979.24,1.00,2008.85,1048.88,-2.71
47614000,1936.27,978.29,1.00,2009.39,1048.67,-2.73
47621000,1933.77,978.59,1.00,2009.78,1048.50,-2.74
47630000,1935.21,979.07,1.00,2010.31,1048.27,-2.75
47639000,1935.88,978.94,1.00,2010.85,1048.02,-2.77
47648000,1935.38,977.18,1.00,2011.40,1047.79,-2.78
47656000,1935.91,975.43,1.00,2011.90,1047.61,-2.80
47665000,1936.21,971.45,1.00,2012.41,1047.46,-2.82
47672000,1934.83,966.77,1.00,2012.91,1047.34,-2.84
47680000,1933.87,965.67,1.00,2013.39,1047.24,-2.86
47688000,1938.83,971.51,1.00,2013.85,1047.16,-2.88
47697000,1947.94,985.53,1.00,2014.34,1047.06,-2.90
47705000,1981.29,1026.26,1.00,2014.69,1046.98,-2.91
47714000,1975.47,1012.16,1.00,2015.16,1046.86,-2.94
47725000,1960.36,1018.69,1.00,2015.64,1046.75,-2.97
47731000,1951.32,1019.24,1.00,2015.90,1046.68,-2.99
47738000,2099.89,1207.34,1.00,2016.19,1046.60,-3.01
47748000,1960.91,1052.95,1.00,2016.59,1046.46,-3.05
47756000,1991.07,1126.68,1.00,2016.89,1046.35,-3.09
47769000,1964.94,1058.21,1.00,2017.35,1046.14,-3.14
47775000,2086.64,1355.89,1.00,2017.54,1046.03,-3.16
47780000,1940.95,1017.17,1.00,2017.68,1045.93,-3.18
47789000,1958.88,1035.58,1.00,2017.93,1045.73,-3.21
47797000,1943.10,1037.36,1.00,2018.14,1045.54,-3.24
47806000,1942.80,1036.85,1.00,2018.33,1045.33,-3.26
47814000,1954.93,1044.22,1.00,2018.53,1045.08,-3.29
47823000,1938.21,1060.88,1.00,2018.72,1044.81,-3.32
47831000,1953.45,1048.62,1.00,2018.87,1044.56,-3.34
47840000,1956.84,1040.33,1.00,2019.01,1044.33,-3.36
47849000,1945.29,1036.49,1.00,2019.16,1044.03,-3.39
47857000,1945.17,1027.62,1.00,2019.26,1043.82,-3.41
47864000,1946.19,1028.02,1.00,2019.36,1043.58,-3.43
47875000,1956.13,1002.75,1.00,2019.45,1043.26,-3.45
47881000,1942.30,989.37,1.00,2019.52,1043.03,-3.47
47893000,1942.18,988.98,1.00,2019.61,1042.64,-3.50
47899000,1940.51,987.27,1.00,2019.67,1042.45,-3.52
47907000,1940.48,986.79,1.00,2019.75,1042.20,-3.54
47915000,1939.67,985.77,1.00,2019.84,1041.97,-3.56
47923000,1932.25,988.63,1.00,2019.95,1041.74,-3.59
47932000,1930.68,985.93,1.00,2020.08,1041.51,-3.61
47941000,1930.48,985.92,1.00,2020.21,1041.31,-3.63
47948000,1929.87,986.62,1.00,2020.36,1041.11,-3.65
47957000,1929.82,986.62,1.00,2020.54,1040.88,-3.67
47966000,1929.82,986.63,1.00,2020.71,1040.68,-3.69
47975000,1929.39,987.12,1.00,2020.91,1040.46,-3.70
47984000,1929.33,987.15,1.00,2021.14,1040.23,-3.72
47992000,1929.36,987.17,1.00,2021.31,1040.05,-3.73
48002000,1929.51,987.53,1.00,2021.52,1039.82,-3.73
48010000,1928.53,988.17,1.00,2021.65,1039.66,-3.74
48018000,1928.70,987.94,1.00,2021.82,1039.48,-3.74
48024000,1928.97,988.23,1.00,2021.92,1039.38,-3.74
48032000,1929.07,988.46,1.00,2022.05,1039.26,-3.75
48042000,1929.96,988.40,1.00,2022.21,1039.14,-3.75
48049000,1930.29,988.54,1.00,2022.31,1039.08,-3.76
48058000,1930.60,988.71,1.00,2022.42,1038.98,-3.76
48066000,1930.22,989.15,1.00,2022.49,1038.89,-3.76
48074000,1930.23,989.17,1.00,2022.54,1038.80,-3.76
48084000,1930.24,989.27,1.00,2022.55,1038.69,-3.76
48093000,1930.18,989.22,1.00,2022.54,1038.62,-3.75
48101000,1930.28,989.10,1.00,2022.50,1038.54,-3.75
48109000,1930.83,988.80,1.00,2022.46,1038.47,-3.75
48117000,1930.78,988.36,1.00,2022.41,1038.41,-3.74
48126000,1930.71,988.15,1.00,2022.32,1038.37,-3.74
48134000,1930.41,987.78,1.00,2022.24,1038.35,-3.73
48144000,1929.96,986.48,1.00,2022.14,1038.33,-3.72
48150000,1929.96,986.37,1.00,2022.08,1038.32,-3.72
48158000,1929.82,986.34,1.00,2022.03,1038.31,-3.71
48167000,1929.51,986.28,1.00,2021.99,1038.28,-3.71
48178000,1929.42,986.23,1.00,2021.99,1038.25,-3.70
48184000,1929.31,986.25,1.00,2022.01,1038.23,-3.70
48194000,1928.98,986.02,1.00,2022.08,1038.20,-3.69
48202000,1928.98,986.00,1.00,2022.15,1038.18,-3.69
48209000,1930.23,985.82,1.00,2022.27,1038.14,-3.68
48218000,1929.67,985.69,1.00,2022.44,1038.07,-3.68
48226000,1929.56,985.67,1.00,2022.68,1037.99,-3.67
48234000,1928.89,985.47,1.00,2023.00,1037.90,-3.66
48243000,1928.58,985.46,1.00,2023.43,1037.81,-3.65
48251000,1928.70,985.51,1.00,2024.02,1037.71,-3.64
48261000,1947.37,987.93,1.00,2024.81,1037.61,-3.63
48268000,1984.05,982.74,1.00,2025.45,1037.56,-3.61
48277000,2004.77,981.25,1.00,2026.38,1037.52,-3.60
48285000,2036.92,986.54,1.00,2027.31,1037.51,-3.58
48294000,2057.82,992.76,1.00,2028.43,1037.54,-3.56
48303000,2070.59,995.66,1.00,2029.64,1037.56,-3.54
48311000,2089.61,1000.84,1.00,2030.63,1037.58,-3.52
48318000,2089.73,1000.79,1.00,2031.83,1037.62,-3.50
48327000,2090.24,1001.01,1.00,2033.08,1037.67,-3.49
48335000,2093.35,1000.97,1.00,2034.54,1037.75,-3.47
48345000,2093.51,1000.89,1.00,2036.25,1037.87,-3.45
48353000,2093.43,1000.90,1.00,2037.50,1037.96,-3.44
48361000,2093.44,1000.82,1.00,2039.21,1038.08,-3.43
48370000,2093.34,1000.81,1.00,2040.82,1038.19,-3.42
48378000,2092.96,1000.43,1.00,2042.76,1038.36,-3.41
48387000,2091.67,1000.00,1.00,2044.84,1038.54,-3.41
48394000,2090.44,998.87,1.00,2046.54,1038.72,-3.41
48403000,2088.12,997.47,1.00,2048.57,1038.96,-3.41
48410000,2088.10,997.24,1.00,2050.67,1039.23,-3.41
48419000,2088.28,997.24,1.00,2053.17,1039.59,-3.41
48429000,2088.20,996.59,1.00,2056.14,1040.04,-3.41
48437000,2089.62,995.66,1.00,2058.67,1040.46,-3.41
48445000,2090.16,995.35,1.00,2061.00,1040.86,-3.40
48453000,2090.27,995.18,1.00,2064.13,1041.41,-3.40
48463000,2090.31,995.09,1.00,2067.80,1042.08,-3.40
48471000,2088.79,994.59,1.00,2070.45,1042.56,-3.40
48478000,2086.46,994.23,1.00,2073.59,1043.13,-3.40
48487000,2088.70,994.43,1.00,2077.24,1043.78,-3.41
48495000,2118.29,1004.29,1.00,2080.61,1044.38,-3.41
48503000,2124.32,1008.56,1.00,2084.10,1045.00,-3.43
48512000,2127.03,1009.88,1.00,2088.20,1045.71,-3.44
48521000,2124.89,1008.47,1.00,2092.51,1046.47,-3.46
48531000,2124.63,1008.52,1.00,2097.09,1047.30,-3.48
48538000,2125.77,1008.79,1.00,2101.42,1048.10,-3.50
48548000,2125.86,1008.59,1.00,2106.58,1049.08,-3.51
48555000,2126.24,1008.94,1.00,2110.77,1049.90,-3.52
48562000,2124.44,1008.43,1.00,2115.75,1050.89,-3.53
48571000,2123.42,1007.75,1.00,2121.54,1052.03,-3.53
48579000,2122.85,1007.49,1.00,2126.15,1052.91,-3.53
48588000,2123.52,1006.74,1.00,2132.89,1054.19,-3.52
48596000,2123.73,1006.63,1.00,2138.38,1055.22,-3.52
48604000,2122.91,1006.25,1.00,2143.96,1056.25,-3.51
48613000,2122.60,1006.09,1.00,2150.29,1057.43,-3.51
48621000,2119.39,1004.36,1.00,2155.26,1058.35,-3.50
48629000,2117.94,1003.13,1.00,2161.74,1059.55,-3.49
48637000,2118.04,1002.68,1.00,2167.59,1060.64,-3.48
48645000,2117.88,1002.55,1.00,2173.49,1061.77,-3.47
48655000,2117.86,1002.38,1.00,2180.17,1063.08,-3.46
48662000,2117.93,1002.30,1.00,2186.14,1064.28,-3.46
48671000,2117.64,1002.18,1.00,2192.88,1065.63,-3.45
48682000,2117.52,1001.76,1.00,2200.38,1067.05,-3.45
48689000,2117.30,1001.47,1.00,2205.61,1067.99,-3.45
48697000,2117.24,1001.43,1.00,2212.27,1069.17,-3.46
48707000,2108.83,1011.14,1.00,2218.81,1070.35,-3.48
48713000,2091.39,1038.89,1.00,2223.81,1071.28,-3.50
48722000,2081.32,1059.48,1.00,2230.08,1072.48,-3.54
48734000,2077.04,1068.06,1.00,2237.58,1073.92,-3.59
48740000,2076.90,1069.54,1.00,2242.27,1074.80,-3.62
48746000,2075.80,1069.23,1.00,2246.24,1075.54,-3.66
48756000,2074.08,1069.66,1.00,2252.75,1076.72,-3.72
48764000,2073.54,1069.56,1.00,2257.24,1077.52,-3.76
48772000,2072.82,1069.68,1.00,2262.28,1078.44,-3.82
48780000,2072.69,1069.76,1.00,2267.87,1079.46,-3.87
48788000,2072.68,1069.77,1.00,2272.79,1080.37,-3.91
48797000,2072.35,1070.37,1.00,2277.66,1081.30,-3.96
48806000,2072.42,1070.87,1.00,2283.68,1082.54,-4.00
48814000,2072.40,1071.13,1.00,2288.45,1083.61,-4.04
48822000,2072.66,1071.38,1.00,2293.19,1084.72,-4.07
48834000,2072.60,1072.20,1.00,2300.35,1086.40,-4.11
48839000,2072.52,1071.92,1.00,2303.36,1087.10,-4.13
48848000,2072.59,1072.47,1.00,2308.81,1088.35,-4.14
48862000,2073.22,1072.60,1.00,2316.72,1090.09,-4.16
48868000,2073.35,1072.96,1.00,2320.99,1090.98,-4.16
48873000,2072.43,1072.99,1.00,2324.05,1091.61,-4.16
48880000,2071.51,1072.78,1.00,2328.37,1092.48,-4.16
48890000,2070.79,1073.24,1.00,2334.58,1093.74,-4.16
48898000,2071.10,1072.94,1.00,2339.59,1094.77,-4.15
48906000,2069.84,1073.05,1.00,2344.00,1095.68,-4.15
48915000,2070.02,1072.78,1.00,2349.70,1096.84,-4.14
48922000,2103.49,1070.74,1.00,2354.78,1097.88,-4.13
48932000,2162.97,1063.37,1.00,2361.19,1099.15,-4.12
48939000,2188.62,1061.78,1.00,2365.75,1100.01,-4.11
48950000,2211.49,1063.36,1.00,2373.02,1101.35,-4.09
48957000,2222.77,1056.55,1.00,2377.04,1102.06,-4.08
48965000,2267.95,1049.13,1.00,2383.09,1103.11,-4.06
48974000,2304.69,1059.59,1.00,2389.15,1104.12,-4.04
48981000,2338.23,1061.99,1.00,2393.86,1104.88,-4.02
48991000,2372.76,1062.57,1.00,2400.54,1105.90,-3.99
48998000,2393.32,1049.90,1.00,2405.18,1106.58,-3.97
49006000,2415.28,1057.52,1.00,2410.41,1107.31,-3.94
49016000,2436.01,1087.56,1.00,2416.82,1108.17,-3.90
49024000,2450.84,1071.03,1.00,2421.82,1108.83,-3.88
49031000,2478.51,1089.06,1.00,2426.07,1109.39,-3.86
49040000,2479.45,1089.02,1.00,2431.37,1110.08,-3.83
49049000,2478.19,1089.04,1.00,2435.93,1110.66,-3.81
49058000,2478.52,1089.03,1.00,2441.44,1111.30,-3.79
49066000,2477.92,1085.07,1.00,2445.70,1111.77,-3.79
49074000,2482.28,1084.48,1.00,2449.84,1112.18,-3.79
49084000,2480.49,1083.43,1.00,2454.33,1112.60,-3.79
49091000,2489.85,1084.77,1.00,2458.19,1112.91,-3.80
49101000,2490.13,1084.74,1.00,2462.41,1113.16,-3.82
49108000,2491.99,1086.10,1.00,2465.59,1113.27,-3.84
49117000,2491.14,1085.16,1.00,2470.04,1113.28,-3.86
49124000,2491.03,1085.28,1.00,2473.10,1113.24,-3.88
49134000,2491.63,1084.54,1.00,2477.38,1113.15,-3.90
49142000,2492.10,1084.22,1.00,2480.74,1113.08,-3.92
49151000,2492.61,1083.78,1.00,2484.48,1113.01,-3.94
49158000,2495.21,1083.49,1.00,2487.40,1112.93,-3.96
49167000,2496.84,1082.93,1.00,2491.19,1112.79,-3.97
49175000,2497.54,1082.53,1.00,2494.65,1112.61,-3.98
49184000,2547.79,1086.65,1.00,2498.69,1112.35,-3.98
49191000,2593.34,1080.57,1.00,2501.98,1112.10,-3.98
49200000,2637.38,1085.87,1.00,2505.98,1111.73,-3.97
49208000,2668.04,1091.31,1.00,2510.87,1111.22,-3.94
49218000,2694.68,1097.96,1.00,2516.27,1110.70,-3.90
49227000,2708.55,1103.02,1.00,2522.16,1110.23,-3.84
49235000,2722.60,1101.32,1.00,2528.49,1109.85,-3.76
49242000,2726.41,1102.44,1.00,2533.68,1109.65,-3.69
49250000,2727.10,1102.41,1.00,2539.86,1109.54,-3.60
49259000,2728.24,1101.28,1.00,2547.07,1109.57,-3.48
49267000,2721.09,1090.68,1.00,2553.68,1109.75,-3.37
49275000,2726.29,1084.36,1.00,2560.43,1110.02,-3.26
49283000,2726.54,1082.61,1.00,2567.31,1110.38,-3.14
49292000,2727.66,1081.70,1.00,2575.19,1110.83,-3.01
49301000,2729.19,1081.45,1.00,2583.17,1111.32,-2.88
49311000,2730.65,1078.42,1.00,2592.16,1111.93,-2.74
49318000,2729.91,1077.18,1.00,2598.50,1112.39,-2.64
49326000,2729.25,1075.82,1.00,2605.75,1112.96,-2.54
49335000,2729.30,1074.73,1.00,2613.87,1113.69,-2.42
49344000,2728.91,1073.75,1.00,2621.00,1114.42,-2.32
49351000,2728.30,1069.64,1.00,2628.00,1115.21,-2.23
49359000,2727.66,1068.75,1.00,2634.82,1116.04,-2.13
49367000,2727.31,1067.05,1.00,2641.49,1116.86,-2.04
49376000,2727.80,1066.50,1.00,2648.83,1117.76,-1.94
49385000,2731.84,1064.08,1.00,2656.00,1118.66,-1.86
49394000,2735.99,1063.89,1.00,2663.02,1119.57,-1.79
49402000,2732.81,1063.37,1.00,2668.34,1120.29,-1.76
49410000,2732.90,1063.29,1.00,2675.00,1121.25,-1.73
49419000,2741.91,1058.75,1.00,2680.75,1122.09,-1.72
49427000,2771.80,1039.88,1.00,2687.02,1123.02,-1.71
49435000,2777.11,1029.42,1.00,2692.43,1123.79,-1.72
49443000,2776.40,1027.08,1.00,2697.70,1124.54,-1.73
49451000,2777.08,1026.94,1.00,2702.83,1125.26,-1.75
49460000,2776.03,1027.28,1.00,2708.42,1126.04,-1.77
49468000,2775.58,1026.31,1.00,2713.22,1126.72,-1.80
49478000,2775.94,1025.75,1.00,2719.00,1127.53,-1.83
49486000,2775.93,1024.28,1.00,2723.42,1128.15,-1.86
49494000,2776.02,1023.58,1.00,2727.68,1128.77,-1.88
49503000,2776.51,1024.74,1.00,2732.25,1129.42,-1.91
49510000,2777.04,1025.61,1.00,2735.67,1129.92,-1.93
49521000,2779.04,1026.39,1.00,2740.78,1130.64,-1.96
49528000,2778.89,1026.21,1.00,2743.86,1131.07,-1.98
49536000,2780.56,1026.14,1.00,2747.22,1131.53,-2.01
49544000,2780.70,1026.58,1.00,2750.43,1131.96,-2.03
49553000,2782.45,1027.04,1.00,2753.84,1132.38,-2.07
49562000,2782.99,1027.57,1.00,2757.06,1132.75,-2.10
49570000,2786.14,1027.67,1.00,2759.77,1133.03,-2.13
49578000,2789.44,1029.16,1.00,2762.35,1133.27,-2.16
49588000,2790.83,1029.89,1.00,2765.46,1133.50,-2.19
49595000,2793.24,1030.26,1.00,2767.57,1133.63,-2.22
49602000,2819.64,1039.41,1.00,2769.65,1133.74,-2.26
49611000,2868.78,1071.38,1.00,2772.31,1133.88,-2.30
49619000,2907.45,1091.82,1.00,2774.67,1134.00,-2.34
49629000,2947.96,1113.11,1.00,2777.65,1134.15,-2.38
49639000,2991.62,1133.33,1.00,2780.37,1134.28,-2.41
49645000,3028.49,1163.14,1.00,2782.53,1134.36,-2.43
49656000,3054.45,1169.23,1.00,2785.99,1134.49,-2.44
49662000,3078.22,1175.56,1.00,2787.92,1134.55,-2.44
49671000,3101.19,1188.54,1.00,2790.55,1134.67,-2.44
49681000,3088.33,1173.54,1.00,2794.27,1134.93,-2.42
49686000,3087.80,1174.96,1.00,2796.01,1135.11,-2.41
49700000,3114.66,1201.55,1.00,2800.99,1135.80,-2.37
49706000,3106.84,1197.52,1.00,2803.16,1136.16,-2.35
49714000,3098.15,1190.79,1.00,2805.71,1136.60,-2.33
49720000,3098.34,1189.99,1.00,2808.27,1137.05,-2.30
49729000,3105.99,1194.02,1.00,2811.56,1137.66,-2.25
49737000,3107.79,1194.25,1.00,2814.49,1138.20,-2.20
49745000,3107.85,1194.48,1.00,2817.42,1138.78,-2.16
49754000,3108.60,1196.12,1.00,2820.70,1139.45,-2.10
49764000,3108.33,1195.53,1.00,2824.31,1140.24,-2.04
49771000,3092.25,1182.45,1.00,2826.81,1140.79,-2.00
49781000,3094.39,1183.03,1.00,2830.33,1141.59,-1.94
49788000,3085.76,1178.76,1.00,2832.76,1142.16,-1.90
49796000,3085.32,1177.04,1.00,2835.50,1142.84,-1.85
49807000,3085.68,1175.61,1.00,2839.20,1143.80,-1.79
49813000,3091.99,1178.90,1.00,2840.86,1144.23,-1.77
49822000,3092.51,1178.58,1.00,2844.12,1145.09,-1.73
49830000,3087.78,1170.22,1.00,2846.67,1145.77,-1.70
49839000,3087.65,1170.25,1.00,2849.18,1146.44,-1.67
49847000,3091.47,1175.10,1.00,2851.65,1147.08,-1.65
49856000,3078.81,1163.68,1.00,2854.39,1147.79,-1.63
49863000,3076.54,1160.92,1.00,2856.79,1148.37,-1.62
49872000,3118.79,1181.17,1.00,2859.46,1148.95,-1.60
49880000,3156.88,1185.19,1.00,2861.84,1149.39,-1.58
49890000,3179.39,1187.81,1.00,2864.90,1149.87,-1.57
49896000,3192.34,1188.56,1.00,2866.79,1150.12,-1.56
49905000,3189.68,1191.46,1.00,2869.69,1150.48,-1.55
49914000,3189.16,1191.02,1.00,2872.66,1150.84,-1.54
49922000,3189.10,1190.64,1.00,2875.37,1151.13,-1.53
49933000,3198.62,1191.57,1.00,2879.19,1151.47,-1.51
49941000,3205.57,1195.66,1.00,2881.69,1151.65,-1.50
49948000,3208.19,1197.89,1.00,2884.60,1151.82,-1.47
49955000,3174.53,1180.31,1.00,2887.21,1151.95,-1.45
49963000,3184.48,1184.32,1.00,2889.90,1152.07,-1.41
49973000,3208.02,1202.19,1.00,2893.88,1152.22,-1.36
49980000,3209.52,1201.56,1.00,2897.21,1152.35,-1.31
49989000,3235.85,1210.06,1.00,2901.17,1152.49,-1.25
49997000,3235.07,1210.00,1.00,2904.86,1152.63,-1.20
50005000,3231.60,1210.09,1.00,2908.22,1152.76,-1.15
50016000,3232.05,1211.61,1.00,2913.73,1153.03,-1.07
50023000,3218.07,1201.96,1.00,2917.86,1153.29,-1.01
50032000,3222.15,1201.21,1.00,2922.61,1153.67,-0.93
50039000,3220.66,1200.00,1.00,2926.37,1154.03,-0.86
50048000,3215.65,1197.46,1.00,2931.29,1154.56,-0.76
50058000,3174.15,1170.21,1.00,2936.88,1155.21,-0.65
50065000,3150.59,1144.67,1.00,2940.86,1155.69,-0.58
50074000,3159.11,1161.91,1.00,2946.04,1156.34,-0.48
50082000,3143.00,1161.77,1.00,2950.67,1156.99,-0.39
50092000,3138.82,1155.42,1.00,2955.88,1157.81,-0.30
50100000,3132.81,1158.70,1.00,2961.04,1158.70,-0.21
50106000,3133.26,1158.97,1.00,2964.45,1159.32,-0.15
50115000,3188.34,1171.95,1.00,2969.50,1160.27,-0.07
50126000,3237.80,1187.76,1.00,2975.01,1161.36,0.03
50134000,3242.23,1188.16,1.00,2979.87,1162.38,0.11
50142000,3245.25,1189.55,1.00,2983.55,1163.22,0.17
50149000,3245.13,1189.43,1.00,2987.66,1164.22,0.24
50157000,3251.20,1193.75,1.00,2991.15,1165.10,0.30
50165000,3252.02,1193.39,1.00,2995.02,1166.12,0.38
50175000,3244.82,1191.87,1.00,3000.18,1167.57,0.48
50183000,3246.69,1191.23,1.00,3003.36,1168.53,0.54
50190000,3253.15,1190.91,1.00,3006.88,1169.68,0.60
50199000,3254.72,1191.83,1.00,3010.72,1171.01,0.67
50210000,3256.01,1190.23,1.00,3014.79,1172.49,0.74
50218000,3254.95,1188.91,1.00,3018.27,1173.79,0.79
50226000,3256.24,1188.84,1.00,3020.85,1174.76,0.83
50233000,3258.78,1189.63,1.00,3023.67,1175.82,0.88
50242000,3259.96,1189.39,1.00,3026.68,1176.94,0.93
50249000,3263.39,1188.11,1.00,3028.93,1177.78,0.97
50259000,3282.95,1196.33,1.00,3031.97,1178.94,1.01
50267000,3278.30,1189.53,1.00,3034.28,1179.84,1.04
50274000,3266.69,1181.91,1.00,3036.20,1180.62,1.06
50283000,3266.85,1179.87,1.00,3038.55,1181.62,1.08
50292000,3267.79,1179.59,1.00,3040.74,1182.60,1.09
50300000,3267.61,1179.64,1.00,3042.56,1183.48,1.10
50310000,3261.21,1174.46,1.00,3044.64,1184.55,1.11
50316000,3280.81,1181.42,1.00,3045.78,1185.17,1.11
50324000,3292.92,1185.43,1.00,3047.18,1185.98,1.11
50333000,3323.77,1194.92,1.00,3048.61,1186.83,1.11
50342000,3320.20,1186.27,1.00,3049.92,1187.61,1.12
50352000,3322.68,1187.74,1.00,3051.29,1188.41,1.12
50358000,3324.76,1188.69,1.00,3052.06,1188.87,1.12
50366000,3324.64,1189.29,1.00,3053.07,1189.47,1.12
50375000,3327.04,1189.89,1.00,3054.16,1190.16,1.12
50384000,3329.54,1189.68,1.00,3055.20,1190.86,1.13
50393000,3329.82,1189.79,1.00,3056.06,1191.48,1.12
50402000,3336.60,1193.16,1.00,3057.02,1192.19,1.12
50408000,3337.37,1193.12,1.00,3057.53,1192.56,1.12
50417000,3336.44,1201.42,1.00,3058.20,1193.05,1.12
50425000,3335.31,1204.56,1.00,3058.68,1193.40,1.11
50436000,3337.19,1205.50,1.00,3059.19,1193.76,1.09
50442000,3338.03,1206.44,1.00,3059.39,1193.90,1.08
50450000,3346.46,1211.52,1.00,3059.58,1194.03,1.07
50461000,3346.56,1211.76,1.00,3059.71,1194.15,1.05
50468000,3347.26,1213.10,1.00,3059.72,1194.23,1.04
50478000,3344.70,1208.16,1.00,3059.62,1194.34,1.01
50485000,3348.34,1204.48,1.00,3059.51,1194.40,0.99
50491000,3355.80,1205.24,1.00,3059.33,1194.45,0.97
50501000,3356.53,1204.57,1.00,3058.97,1194.52,0.95
50509000,3359.99,1200.08,1.00,3058.65,1194.57,0.93
50520000,3360.17,1200.10,1.00,3057.99,1194.67,0.90
50527000,3360.27,1200.07,1.00,3057.54,1194.71,0.88
50534000,3360.54,1200.01,1.00,3057.06,1194.74,0.86
50545000,3360.42,1199.69,1.00,3056.32,1194.76,0.84
50552000,3362.35,1199.58,1.00,3055.68,1194.72,0.81
50562000,3380.78,1208.74,1.00,3054.83,1194.64,0.79
50569000,3378.67,1209.23,1.00,3054.20,1194.55,0.77
50578000,3378.70,1209.63,1.00,3053.37,1194.40,0.75
50585000,3378.44,1209.44,1.00,3052.69,1194.28,0.73
50593000,3380.36,1210.16,1.00,3051.90,1194.12,0.71
50603000,3375.10,1216.18,1.00,3050.82,1193.86,0.69
50610000,3357.70,1204.53,1.00,3050.02,1193.64,0.67
50618000,3373.31,1207.36,1.00,3049.02,1193.32,0.64
50629000,3374.38,1205.92,1.00,3047.53,1192.77,0.61
50636000,3380.25,1208.91,1.00,3046.52,1192.38,0.59
50644000,3380.39,1207.61,1.00,3045.29,1191.91,0.56
50654000,3379.48,1206.99,1.00,3043.66,1191.31,0.52
50660000,3377.54,1200.96,1.00,3042.63,1190.94,0.49
50670000,3377.55,1200.94,1.00,3041.00,1190.37,0.45
50678000,3378.80,1200.47,1.00,3039.26,1189.78,0.42
50688000,3398.80,1209.11,1.00,3037.44,1189.13,0.38
50694000,3407.64,1211.33,1.00,3035.96,1188.60,0.35
50704000,3413.68,1206.89,1.00,3033.70,1187.83,0.30
50712000,3396.56,1205.98,1.00,3031.76,1187.19,0.26
50721000,3387.39,1194.83,1.00,3029.42,1186.43,0.20
50730000,3392.54,1192.27,1.00,3027.21,1185.72,0.15
50737000,3406.19,1221.25,1.00,3024.88,1184.96,0.10
50744000,3393.13,1219.55,1.00,3022.75,1184.27,0.05
50753000,3390.87,1216.79,1.00,3019.90,1183.36,-0.00
50764000,3398.43,1217.60,1.00,3016.28,1182.21,-0.07
50771000,3425.25,1220.87,1.00,3013.90,1181.43,-0.12
50778000,3400.63,1204.72,1.00,3011.49,1180.61,-0.16
50789000,3401.18,1203.17,1.00,3007.70,1179.25,-0.22
50796000,3386.02,1196.40,1.00,3005.65,1178.51,-0.25
50805000,3384.85,1200.34,1.00,3002.28,1177.27,-0.30
50812000,3378.22,1199.78,1.00,2999.91,1176.41,-0.34
50820000,3406.40,1182.05,1.00,2997.12,1175.42,-0.39
50828000,3385.00,1189.37,1.00,2994.15,1174.41,-0.44
50837000,3322.53,1169.73,1.00,2990.50,1173.20,-0.50
50846000,3289.15,1175.20,1.00,2986.44,1171.90,-0.58
50855000,3272.79,1180.70,1.00,2981.93,1170.52,-0.67
50863000,3235.00,1182.68,1.00,2978.11,1169.35,-0.75
50870000,3201.04,1177.87,1.00,2973.45,1167.90,-0.85
50881000,3139.76,1154.35,1.00,2966.60,1165.73,-0.99
50890000,3090.92,1145.81,1.00,2960.64,1163.79,-1.10
50897000,3047.57,1138.30,1.00,2955.77,1162.16,-1.19
50904000,3032.71,1112.73,1.00,2950.70,1160.42,-1.27
50912000,2997.73,1099.20,1.00,2944.68,1158.36,-1.37
50921000,2972.36,1064.16,1.00,2938.49,1156.27,-1.47
50931000,2953.29,1054.93,1.00,2929.87,1153.44,-1.62
50938000,2935.66,1060.89,1.00,2924.37,1151.66,-1.73
50946000,2906.25,1071.14,1.00,2918.12,1149.62,-1.87
50954000,2875.46,1070.76,1.00,2911.98,1147.51,-2.01
50963000,2850.42,1059.35,1.00,2905.24,1144.99,-2.16
50972000,2829.90,1053.61,1.00,2898.68,1142.29,-2.30
50981000,2846.85,1061.93,1.00,2892.34,1139.43,-2.42
50988000,2812.96,1032.98,1.00,2887.60,1137.12,-2.51
50996000,2804.82,1028.47,1.00,2883.03,1134.77,-2.60
51005000,2794.45,1017.94,1.00,2877.38,1131.71,-2.70
51014000,2788.56,1016.30,1.00,2871.30,1128.34,-2.81
51023000,2786.44,1014.28,1.00,2865.91,1125.36,-2.90
51030000,2783.91,1011.92,1.00,2861.71,1123.09,-2.96
51039000,2783.65,1011.77,1.00,2856.28,1120.22,-3.02
51049000,2790.51,1015.22,1.00,2850.24,1117.05,-3.06
51056000,2783.86,1013.48,1.00,2846.06,1114.85,-3.07
51066000,2788.19,1016.03,1.00,2840.81,1112.04,-3.09
51073000,2794.95,1018.42,1.00,2836.31,1109.59,-3.10
51080000,2789.64,1012.37,1.00,2832.49,1107.49,-3.11
51089000,2758.67,988.01,1.00,2827.75,1104.86,-3.12
51097000,2754.93,986.24,1.00,2823.64,1102.62,-3.12
51108000,2750.07,983.18,1.00,2818.61,1099.90,-3.11
51115000,2746.02,984.12,1.00,2815.10,1098.05,-3.10
51122000,2748.11,984.48,1.00,2811.09,1095.97,-3.07
51133000,2747.22,985.30,1.00,2805.61,1093.19,-3.02
51140000,2747.04,985.12,1.00,2802.68,1091.72,-2.98
51148000,2747.44,984.19,1.00,2798.87,1089.84,-2.93
51158000,2749.32,983.39,1.00,2793.88,1087.42,-2.86
51164000,2749.26,983.13,1.00,2791.28,1086.20,-2.83
51175000,2749.18,983.07,1.00,2786.73,1084.12,-2.77
51182000,2750.76,982.75,1.00,2784.34,1083.07,-2.74
51189000,2748.92,982.52,1.00,2781.23,1081.76,-2.70
51200000,2748.24,981.50,1.00,2777.08,1080.12,-2.64
51207000,2749.02,981.42,1.00,2774.87,1079.30,-2.61
51216000,2759.16,985.33,1.00,2771.26,1078.02,-2.55
51224000,2751.89,982.35,1.00,2768.44,1077.08,-2.50
51232000,2752.35,983.66,1.00,2765.69,1076.21,-2.45
51240000,2752.42,983.48,1.00,2763.02,1075.43,-2.41
51248000,2752.46,983.53,1.00,2760.45,1074.72,-2.37
51257000,2751.28,983.51,1.00,2757.66,1074.02,-2.32
51267000,2717.50,981.40,1.00,2754.70,1073.35,-2.29
51273000,2716.12,982.37,1.00,2753.01,1073.01,-2.27
51283000,2690.37,986.26,1.00,2750.37,1072.55,-2.25
51291000,2690.00,985.76,1.00,2748.43,1072.29,-2.24
51301000,2690.41,985.57,1.00,2746.42,1072.09,-2.24
51309000,2688.53,984.76,1.00,2744.60,1071.96,-2.23
51316000,2688.44,984.75,1.00,2743.30,1071.89,-2.22
51324000,2687.89,984.43,1.00,2741.96,1071.84,-2.21
51332000,2687.62,984.39,1.00,2740.77,1071.81,-2.19
51340000,2686.77,984.00,1.00,2739.73,1071.79,-2.16
51351000,2686.52,983.98,1.00,2738.49,1071.76,-2.11
51358000,2686.45,983.70,1.00,2737.79,1071.71,-2.07
51366000,2685.75,983.96,1.00,2737.08,1071.60,-2.03
51377000,2685.30,983.79,1.00,2736.25,1071.38,-1.97
51384000,2685.06,983.93,1.00,2735.60,1071.09,-1.92
51393000,2684.72,984.41,1.00,2734.88,1070.63,-1.87
51400000,2684.69,984.45,1.00,2734.31,1070.20,-1.83
51409000,2684.77,985.61,1.00,2733.54,1069.58,-1.77
51416000,2684.97,986.08,1.00,2732.93,1069.07,-1.73
51424000,2684.86,986.70,1.00,2732.17,1068.48,-1.69
51435000,2685.17,987.26,1.00,2731.05,1067.67,-1.62
51442000,2684.87,987.73,1.00,2730.28,1067.14,-1.58
51450000,2685.21,988.10,1.00,2729.34,1066.54,-1.53
51462000,2686.46,989.79,1.00,2727.81,1065.64,-1.46
51468000,2689.40,990.30,1.00,2727.00,1065.19,-1.43
51477000,2689.90,990.46,1.00,2725.83,1064.54,-1.38
51485000,2691.88,990.62,1.00,2724.43,1063.76,-1.33
51492000,2692.49,990.38,1.00,2723.29,1063.12,-1.28
51500000,2692.33,990.54,1.00,2721.93,1062.38,-1.24
51508000,2693.57,990.91,1.00,2720.51,1061.65,-1.20
51519000,2693.94,990.89,1.00,2718.50,1060.70,-1.14
51526000,2694.25,991.16,1.00,2717.18,1060.15,-1.11
51534000,2694.66,991.22,1.00,2715.63,1059.60,-1.07
51543000,2678.37,986.05,1.00,2713.83,1059.08,-1.03
51552000,2644.28,980.39,1.00,2711.99,1058.69,-0.98
51562000,2624.43,981.18,1.00,2710.10,1058.45,-0.94
51569000,2597.52,975.18,1.00,2708.36,1058.40,-0.89
51578000,2574.65,975.12,1.00,2706.31,1058.51,-0.83
51586000,2569.05,976.24,1.00,2704.43,1058.74,-0.78
51592000,2565.92,978.50,1.00,2702.99,1058.96,-0.73
51602000,2565.46,978.65,1.00,2700.56,1059.38,-0.65
51610000,2565.16,978.65,1.00,2698.64,1059.72,-0.58
51619000,2565.10,978.64,1.00,2696.53,1060.08,-0.51
51627000,2564.16,979.12,1.00,2694.69,1060.34,-0.45
51636000,2562.48,978.90,1.00,2692.88,1060.55,-0.38
51644000,2562.36,978.82,1.00,2690.88,1060.75,-0.32
51651000,2562.27,978.51,1.00,2689.33,1060.88,-0.27
51661000,2561.07,977.35,1.00,2687.15,1061.07,-0.21
51669000,2560.43,977.10,1.00,2685.39,1061.24,-0.17
51679000,2560.60,976.87,1.00,2683.14,1061.46,-0.13
51686000,2560.53,977.30,1.00,2681.51,1061.59,-0.10
51694000,2560.61,977.31,1.00,2679.59,1061.69,-0.06
51703000,2561.25,978.81,1.00,2677.36,1061.72,-0.03
51711000,2561.29,978.87,1.00,2675.59,1061.68,-0.00
51721000,2561.68,979.35,1.00,2672.74,1061.52,0.03
51729000,2562.74,979.90,1.00,2670.62,1061.35,0.06
51735000,2564.56,980.52,1.00,2669.02,1061.16,0.07
51744000,2564.53,980.51,1.00,2666.56,1060.70,0.10
51752000,2542.83,970.87,1.00,2664.27,1060.35,0.13
51763000,2534.35,964.57,1.00,2660.94,1059.86,0.18
51770000,2527.81,962.72,1.00,2658.70,1059.50,0.21
51777000,2525.58,962.42,1.00,2656.39,1059.08,0.25
51785000,2525.72,961.31,1.00,2653.70,1058.52,0.29
51795000,2524.43,960.99,1.00,2650.35,1057.75,0.33
51804000,2523.76,960.92,1.00,2647.34,1057.02,0.36
51814000,2524.09,961.00,1.00,2644.32,1056.29,0.38
51819000,2522.94,960.16,1.00,2642.28,1055.79,0.40
51827000,2522.59,960.11,1.00,2639.53,1055.12,0.42
51836000,2522.40,960.15,1.00,2636.42,1054.39,0.46
51845000,2523.22,959.07,1.00,2633.29,1053.70,0.49
51854000,2524.19,958.56,1.00,2630.14,1053.04,0.53
51862000,2524.50,958.65,1.00,2627.70,1052.54,0.57
51870000,2526.52,957.37,1.00,2624.92,1051.99,0.62
51879000,2526.67,958.36,1.00,2621.50,1051.33,0.69
51889000,2527.29,958.42,1.00,2618.53,1050.75,0.75
51897000,2529.74,959.24,1.00,2615.67,1050.22,0.82
51904000,2529.12,959.11,1.00,2613.52,1049.80,0.87
51911000,2529.01,958.85,1.00,2611.39,1049.39,0.94
51920000,2529.74,958.36,1.00,2608.66,1048.88,1.02
51929000,2529.74,958.39,1.00,2605.87,1048.37,1.11
51938000,2529.76,958.93,1.00,2603.02,1047.82,1.20
51945000,2534.70,960.02,1.00,2600.75,1047.38,1.28
51953000,2536.53,960.18,1.00,2598.12,1046.85,1.37
51964000,2540.59,960.80,1.00,2594.80,1046.20,1.48
51972000,2541.65,960.63,1.00,2591.76,1045.65,1.58
51982000,2541.69,960.84,1.00,2588.66,1045.15,1.68
51988000,2541.72,960.85,1.00,2586.19,1044.78,1.77
51995000,2535.96,960.81,1.00,2583.64,1044.40,1.85
52004000,2497.93,956.88,1.00,2580.24,1043.84,1.96
52013000,2469.08,960.62,1.00,2576.70,1043.21,2.06
52024000,2456.94,959.45,1.00,2572.19,1042.42,2.19
52030000,2435.35,956.40,1.00,2569.66,1041.97,2.26
52037000,2426.64,956.85,1.00,2566.64,1041.45,2.33
52048000,2426.15,956.66,1.00,2561.76,1040.64,2.45
52055000,2425.34,957.07,1.00,2558.59,1040.11,2.51
52064000,2425.25,956.91,1.00,2554.45,1039.39,2.59
52072000,2425.11,956.91,1.00,2550.70,1038.74,2.65
52079000,2425.04,956.95,1.00,2547.38,1038.19,2.70
52088000,2425.42,957.27,1.00,2543.07,1037.47,2.77
52096000,2424.12,957.51,1.00,2539.20,1036.85,2.83
52106000,2424.97,957.31,1.00,2534.34,1036.11,2.91
52114000,2424.86,957.58,1.00,2530.46,1035.51,2.98
52121000,2424.88,957.54,1.00,2527.09,1034.97,3.03
52131000,2425.25,957.20,1.00,2522.39,1034.19,3.11
52139000,2426.27,957.72,1.00,2518.73,1033.55,3.17
52148000,2426.63,957.79,1.00,2514.74,1032.83,3.22
52156000,2426.58,958.03,1.00,2511.30,1032.22,3.27
52164000,2427.83,957.76,1.00,2507.97,1031.63,3.32
52173000,2428.15,957.90,1.00,2504.33,1031.00,3.38
52181000,2430.51,958.57,1.00,2501.20,1030.47,3.43
52188000,2431.98,957.88,1.00,2498.55,1030.03,3.48
52201000,2432.17,957.59,1.00,2493.81,1029.23,3.56
52207000,2432.52,957.63,1.00,2491.69,1028.87,3.60
52215000,2432.57,957.55,1.00,2488.94,1028.39,3.66
52223000,2433.20,957.76,1.00,2486.22,1027.92,3.72
52230000,2433.12,957.73,1.00,2483.88,1027.51,3.78
52240000,2433.45,957.53,1.00,2480.88,1026.99,3.86
52247000,2433.66,957.60,1.00,2478.26,1026.55,3.93
52257000,2433.43,957.56,1.00,2475.05,1026.03,4.03
52265000,2433.15,957.36,1.00,2472.53,1025.64,4.10
52273000,2433.17,957.24,1.00,2470.03,1025.30,4.16
52281000,2433.15,957.20,1.00,2467.55,1024.97,4.23
52290000,2433.28,957.71,1.00,2464.76,1024.58,4.31
52299000,2410.76,972.39,1.00,2461.98,1024.21,4.39
52306000,2396.85,984.91,1.00,2459.82,1023.92,4.45
52315000,2390.17,993.61,1.00,2457.08,1023.58,4.51
52324000,2389.69,994.57,1.00,2454.40,1023.28,4.57
52331000,2391.80,994.66,1.00,2452.35,1023.07,4.62
52341000,2391.29,995.00,1.00,2449.47,1022.80,4.68
52353000,2391.62,995.48,1.00,2446.06,1022.57,4.76
52360000,2391.67,995.56,1.00,2444.36,1022.48,4.80
52366000,2392.04,995.91,1.00,2442.38,1022.39,4.86
52376000,2392.52,999.37,1.00,2439.57,1022.30,4.93
52384000,2392.82,999.37,1.00,2437.61,1022.24,4.98
52392000,2393.50,1000.07,1.00,2435.39,1022.18,5.05
52399000,2393.28,1000.64,1.00,2433.17,1022.09,5.11
52407000,2393.42,1000.81,1.00,2430.97,1021.97,5.17
52415000,2394.39,1001.07,1.00,2428.78,1021.83,5.23
52424000,2394.88,1001.46,1.00,2426.38,1021.68,5.30
52434000,2394.89,1002.13,1.00,2423.78,1021.52,5.36
52441000,2398.16,1003.67,1.00,2422.00,1021.42,5.40
52450000,2398.39,1004.63,1.00,2419.76,1021.32,5.44
52457000,2398.45,1004.69,1.00,2418.04,1021.25,5.47
52468000,2398.64,1004.75,1.00,2415.33,1021.15,5.52
52476000,2398.48,1004.76,1.00,2413.31,1021.05,5.56
52485000,2398.49,1004.76,1.00,2411.25,1020.91,5.60
52492000,2398.32,1004.76,1.00,2409.16,1020.74,5.64
52500000,2400.01,1005.04,1.00,2407.06,1020.54,5.69
52507000,2400.15,1005.38,1.00,2405.24,1020.33,5.72
52517000,2405.88,1007.10,1.00,2402.93,1020.07,5.76
52525000,2406.16,1007.15,1.00,2400.93,1019.86,5.80
52534000,2406.35,1007.27,1.00,2398.48,1019.65,5.83
52542000,2406.62,1007.30,1.00,2396.79,1019.53,5.85
52550000,2407.48,1007.50,1.00,2394.63,1019.41,5.88
52560000,2407.22,1007.88,1.00,2392.22,1019.32,5.90
52568000,2406.22,1009.07,1.00,2390.28,1019.24,5.93
52576000,2406.52,1009.02,1.00,2388.57,1019.12,5.96
52584000,2407.34,1008.90,1.00,2386.35,1018.90,5.99
52592000,2407.16,1008.78,1.00,2384.38,1018.64,6.03
52601000,2407.87,1008.87,1.00,2382.17,1018.33,6.07
52609000,2409.81,1008.98,1.00,2380.21,1018.07,6.11
52618000,2411.00,1009.06,1.00,2378.26,1017.83,6.16
52625000,2412.10,1008.35,1.00,2376.32,1017.66,6.20
52635000,2412.25,1008.04,1.00,2374.17,1017.52,6.25
52644000,2413.76,1007.72,1.00,2371.82,1017.44,6.30
52651000,2414.02,1007.72,1.00,2370.42,1017.41,6.33
52660000,2414.71,1007.96,1.00,2368.13,1017.36,6.37
52667000,2417.87,1008.28,1.00,2366.53,1017.33,6.40
52677000,2418.97,1007.72,1.00,2364.23,1017.31,6.45
52685000,2418.99,1007.66,1.00,2362.37,1017.31,6.49
52692000,2419.21,1007.43,1.00,2360.73,1017.32,6.53
52704000,2419.21,1007.41,1.00,2357.87,1017.35,6.61
52710000,2419.51,1007.32,1.00,2356.67,1017.36,6.64
52720000,2419.52,1007.32,1.00,2354.04,1017.36,6.71
52729000,2419.64,1007.35,1.00,2351.92,1017.32,6.77
52734000,2420.57,1007.76,1.00,2350.76,1017.28,6.80
52744000,2417.93,997.12,1.00,2348.48,1017.17,6.85
52751000,2417.80,976.22,1.00,2346.91,1017.08,6.89
52760000,2419.10,963.37,1.00,2344.92,1016.94,6.94
52769000,2421.91,959.67,1.00,2342.94,1016.80,6.99
52777000,2421.72,959.74,1.00,2341.19,1016.68,7.03
52786000,2422.13,959.91,1.00,2339.44,1016.57,7.08
52794000,2422.90,960.10,1.00,2337.45,1016.44,7.13
52803000,2424.61,960.17,1.00,2335.45,1016.31,7.18
52812000,2426.97,961.17,1.00,2333.43,1016.19,7.23
52819000,2426.96,961.08,1.00,2331.86,1016.12,7.27
52827000,2427.40,961.39,1.00,2330.04,1016.05,7.32
52835000,2427.13,962.09,1.00,2328.22,1016.02,7.36
52844000,2427.29,962.35,1.00,2326.42,1016.01,7.41
52854000,2427.58,963.12,1.00,2324.16,1016.02,7.47
52860000,2432.77,963.53,1.00,2322.59,1016.03,7.51
52869000,2433.50,963.39,1.00,2320.57,1016.06,7.56
52878000,2432.90,963.69,1.00,2318.55,1016.12,7.61
52886000,2433.19,964.22,1.00,2316.75,1016.18,7.65
52896000,2433.13,964.04,1.00,2314.49,1016.26,7.71
52903000,2433.50,964.53,1.00,2312.91,1016.34,7.74
52911000,2434.49,965.78,1.00,2311.09,1016.45,7.78
52919000,2434.37,965.46,1.00,2309.26,1016.57,7.81
52928000,2434.24,965.45,1.00,2307.18,1016.72,7.85
52937000,2434.23,965.54,1.00,2305.09,1016.90,7.88
52945000,2435.72,966.71,1.00,2303.21,1017.08,7.90
52952000,2436.00,967.34,1.00,2301.57,1017.24,7.91
52964000,2435.03,968.97,1.00,2298.73,1017.51,7.94
52970000,2436.91,968.06,1.00,2297.53,1017.61,7.95
52980000,2438.84,966.94,1.00,2294.88,1017.78,7.97
52987000,2440.27,966.41,1.00,2293.20,1017.88,7.99
52994000,2444.62,965.64,1.00,2291.50,1017.98,8.00
53003000,2446.96,964.95,1.00,2289.30,1018.12,8.02
53011000,2447.19,965.16,1.00,2287.32,1018.26,8.03
53022000,2447.79,965.29,1.00,2284.61,1018.49,8.05
53029000,2448.00,965.39,1.00,2282.89,1018.62,8.06
53036000,2448.59,966.08,1.00,2281.17,1018.73,8.08
53046000,2449.27,966.76,1.00,2278.73,1018.91,8.09
53055000,2449.86,967.39,1.00,2276.57,1019.09,8.09
53065000,2450.69,968.01,1.00,2274.20,1019.32,8.10
53072000,2451.04,968.09,1.00,2272.78,1019.45,8.10
53078000,2451.09,968.22,1.00,2271.12,1019.60,8.10
53087000,2451.17,968.42,1.00,2269.01,1019.79,8.11
53095000,2472.18,981.53,1.00,2267.14,1019.94,8.12
53107000,2472.17,982.89,1.00,2264.58,1020.13,8.13
53114000,2472.92,981.72,1.00,2262.95,1020.24,8.15
53121000,2459.38,975.10,1.00,2261.08,1020.36,8.16
53129000,2464.07,976.91,1.00,2259.21,1020.47,8.17
53139000,2478.54,983.74,1.00,2256.90,1020.59,8.19
53147000,2460.26,977.14,1.00,2255.08,1020.70,8.20
53155000,2460.44,977.47,1.00,2253.32,1020.84,8.21
53165000,2460.53,977.16,1.00,2251.38,1021.03,8.21
53174000,2460.83,976.87,1.00,2249.28,1021.26,8.22
53180000,2461.11,977.38,1.00,2248.03,1021.40,8.23
53189000,2460.87,976.82,1.00,2246.19,1021.59,8.24
53196000,2468.80,978.23,1.00,2244.78,1021.73,8.24
53205000,2474.23,980.16,1.00,2243.02,1021.92,8.25
53215000,2475.97,981.87,1.00,2241.12,1022.13,8.26
53223000,2479.19,985.03,1.00,2239.65,1022.32,8.27
53231000,2480.13,985.76,1.00,2238.21,1022.51,8.28
53238000,2490.63,990.91,1.00,2236.97,1022.70,8.30
53247000,2490.76,990.93,1.00,2235.58,1022.91,8.31
53256000,2489.65,991.37,1.00,2233.88,1023.18,8.33
53264000,2489.43,991.37,1.00,2232.57,1023.37,8.34
53273000,2496.10,994.56,1.00,2231.16,1023.58,8.35
53281000,2486.33,1007.32,1.00,2229.97,1023.73,8.36
53288000,2501.88,1026.59,1.00,2228.98,1023.83,8.36
53297000,2492.32,996.39,1.00,2227.76,1023.94,8.37
53307000,2482.32,992.79,1.00,2226.47,1024.03,8.38
53316000,2484.16,994.00,1.00,2225.37,1024.07,8.40
53323000,2483.61,994.35,1.00,2224.66,1024.10,8.41
53332000,2480.38,995.40,1.00,2223.51,1024.12,8.43
53340000,2424.63,997.87,1.00,2222.71,1024.14,8.45
53349000,2351.87,985.83,1.00,2221.33,1024.20,8.47
53358000,2330.68,989.16,1.00,2220.49,1024.25,8.48
53365000,2266.18,982.13,1.00,2219.61,1024.31,8.50
53372000,2235.96,980.93,1.00,2218.68,1024.37,8.51
53381000,2193.59,983.79,1.00,2217.39,1024.47,8.53
53391000,2166.68,987.28,1.00,2215.80,1024.60,8.55
53398000,2156.25,992.92,1.00,2214.75,1024.69,8.56
53407000,2124.08,1001.51,1.00,2212.87,1024.86,8.58
53415000,2123.29,1000.95,1.00,2211.45,1024.98,8.59
53424000,2123.33,1000.95,1.00,2209.26,1025.16,8.60
53432000,2122.90,1001.03,1.00,2207.34,1025.28,8.61
53440000,2122.50,1000.95,1.00,2205.27,1025.41,8.62
53448000,2121.96,1001.28,1.00,2203.00,1025.56,8.63
53457000,2121.97,1001.55,1.00,2200.25,1025.75,8.64
53466000,2121.69,1003.24,1.00,2197.24,1025.95,8.66
53474000,2122.13,1003.47,1.00,2194.36,1026.13,8.69
53484000,2121.89,1003.25,1.00,2190.47,1026.35,8.73
53491000,2124.31,1003.65,1.00,2187.58,1026.51,8.77
53498000,2126.17,1003.82,1.00,2184.54,1026.67,8.81
53507000,2126.12,1003.81,1.00,2180.38,1026.91,8.88
53517000,2102.03,1001.49,1.00,2175.40,1027.22,8.96
53525000,2064.32,1000.01,1.00,2171.15,1027.51,9.04
53533000,2046.16,1001.79,1.00,2166.67,1027.86,9.12
53541000,2022.30,1008.44,1.00,2161.98,1028.26,9.20
53550000,2016.90,1010.14,1.00,2156.46,1028.76,9.29
53558000,2014.43,1011.96,1.00,2151.41,1029.20,9.35
53570000,2013.50,1011.37,1.00,2143.65,1029.89,9.43
53576000,2013.49,1011.35,1.00,2139.73,1030.23,9.47
53584000,2013.34,1011.26,1.00,2134.47,1030.67,9.51
53591000,2012.81,1011.61,1.00,2129.88,1031.05,9.54
53600000,2010.98,1011.92,1.00,2124.02,1031.52,9.58
53608000,2009.96,1011.97,1.00,2118.86,1031.94,9.62
53616000,2010.49,1012.50,1.00,2113.78,1032.35,9.67
53624000,2009.61,1012.62,1.00,2108.78,1032.78,9.71
53633000,2009.98,1012.66,1.00,2103.31,1033.29,9.76
53641000,2009.29,1012.69,1.00,2098.56,1033.76,9.80
53652000,2007.62,1012.85,1.00,2092.23,1034.40,9.86
53659000,2008.04,1012.62,1.00,2088.87,1034.73,9.89
53669000,2006.98,1012.38,1.00,2082.89,1035.25,9.95
53676000,2007.40,1012.38,1.00,2079.18,1035.53,9.99
53684000,2006.87,1012.42,1.00,2075.05,1035.83,10.04
53692000,2007.40,1012.33,1.00,2071.03,1036.11,10.10
53701000,2007.37,1012.27,1.00,2066.68,1036.39,10.17
53708000,2007.03,1012.36,1.00,2063.42,1036.59,10.23
53717000,2006.98,1012.57,1.00,2059.42,1036.83,10.30
53726000,2007.04,1012.57,1.00,2055.63,1037.05,10.36
53734000,2007.01,1012.76,1.00,2052.41,1037.24,10.40
53743000,2006.46,1013.31,1.00,2048.97,1037.48,10.46
53750000,2002.83,1013.01,1.00,2046.38,1037.70,10.49
53762000,1959.43,1016.11,1.00,2042.12,1038.14,10.56
53768000,1947.02,1017.67,1.00,2040.05,1038.38,10.59
53778000,1939.73,1018.86,1.00,2036.68,1038.76,10.64
53785000,1939.85,1018.91,1.00,2034.39,1039.01,10.68
53794000,1940.54,1018.79,1.00,2031.52,1039.33,10.72
53802000,1940.49,1018.80,1.00,2029.05,1039.58,10.76
53809000,1939.15,1018.75,1.00,2026.97,1039.79,10.78
53817000,1938.84,1018.98,1.00,2024.72,1040.00,10.80
53826000,1937.21,1019.67,1.00,2022.36,1040.21,10.81
53834000,1937.05,1019.82,1.00,2020.39,1040.41,10.81
53844000,1937.32,1019.97,1.00,2018.07,1040.69,10.81
53853000,1937.06,1020.94,1.00,2016.13,1040.95,10.81
53859000,1936.97,1020.98,1.00,2014.91,1041.14,10.81
53869000,1936.61,1020.99,1.00,2012.98,1041.45,10.80
53878000,1936.33,1021.24,1.00,2011.34,1041.72,10.80
53886000,1936.44,1021.90,1.00,2009.95,1041.96,10.80
53894000,1935.17,1022.65,1.00,2008.62,1042.19,10.80
53902000,1933.83,1022.47,1.00,2007.32,1042.39,10.80
53910000,1933.97,1022.49,1.00,2006.08,1042.61,10.80
53919000,1933.92,1022.48,1.00,2004.75,1042.88,10.81
53926000,1933.90,1022.48,1.00,2003.78,1043.15,10.81
53937000,1933.62,1022.60,1.00,2002.28,1043.67,10.80
53946000,1933.91,1022.77,1.00,2001.09,1044.17,10.79
53954000,1933.55,1022.89,1.00,2000.07,1044.67,10.78
53961000,1933.22,1023.00,1.00,1999.22,1045.12,10.76
53969000,1932.62,1023.33,1.00,1998.26,1045.68,10.73
53978000,1932.26,1023.35,1.00,1997.20,1046.29,10.70
53986000,1932.11,1023.33,1.00,1996.23,1046.81,10.66
53994000,1931.76,1023.52,1.00,1995.20,1047.31,10.62
54002000,1931.21,1023.83,1.00,1994.11,1047.81,10.57
54010000,1931.09,1024.17,1.00,1992.93,1048.31,10.51
54022000,1929.79,1025.65,1.00,1991.01,1049.09,10.43
54029000,1929.96,1025.60,1.00,1989.99,1049.51,10.39
54039000,1929.89,1025.73,1.00,1988.01,1050.31,10.31
54047000,1930.00,1025.74,1.00,1986.70,1050.85,10.26
54055000,1930.11,1026.11,1.00,1984.95,1051.58,10.19
54063000,1930.27,1026.06,1.00,1983.33,1052.25,10.13
54070000,1929.75,1026.12,1.00,1981.88,1052.83,10.07
54078000,1929.09,1026.25,1.00,1980.17,1053.50,10.00
54087000,1903.44,1020.67,1.00,1978.22,1054.24,9.91
54095000,1887.85,1015.01,1.00,1976.44,1054.89,9.83
54105000,1871.82,1010.51,1.00,1974.19,1055.70,9.73
54113000,1850.39,1009.74,1.00,1972.61,1056.28,9.65
54121000,1850.03,1009.82,1.00,1970.58,1057.03,9.55
54129000,1849.62,1010.18,1.00,1968.80,1057.71,9.46
54138000,1848.09,1010.54,1.00,1966.83,1058.48,9.35
54147000,1846.82,1010.70,1.00,1964.90,1059.25,9.24
54153000,1846.45,1011.32,1.00,1963.61,1059.76,9.17
54163000,1846.13,1011.52,1.00,1961.53,1060.53,9.06
54170000,1845.17,1012.56,1.00,1960.09,1061.02,8.98
54178000,1845.07,1012.84,1.00,1958.47,1061.52,8.90
54189000,1844.45,1013.45,1.00,1956.29,1062.11,8.81
54197000,1844.69,1013.62,1.00,1954.74,1062.48,8.75
54206000,1842.24,1016.99,1.00,1953.06,1062.83,8.69
54214000,1841.47,1017.46,1.00,1951.63,1063.03,8.65
54221000,1841.48,1017.47,1.00,1950.42,1063.14,8.61
54230000,1841.48,1017.43,1.00,1948.92,1063.19,8.57
54238000,1841.18,1017.72,1.00,1947.66,1063.15,8.55
54245000,1841.00,1018.03,1.00,1946.59,1063.07,8.53
54255000,1840.76,1019.11,1.00,1945.12,1062.89,8.51
54264000,1840.91,1019.29,1.00,1944.03,1062.70,8.51
54275000,1841.58,1019.31,1.00,1942.48,1062.36,8.51
54281000,1842.08,1019.03,1.00,1941.76,1062.19,8.51
54289000,1841.52,1019.29,1.00,1940.84,1061.93,8.51
54296000,1841.45,1019.54,1.00,1940.07,1061.67,8.50
54305000,1841.59,1019.66,1.00,1939.13,1061.31,8.49
54313000,1841.06,1020.19,1.00,1938.33,1060.97,8.49
54321000,1841.38,1020.81,1.00,1937.56,1060.63,8.48
54330000,1841.37,1020.89,1.00,1936.83,1060.31,8.47
54338000,1841.36,1020.94,1.00,1936.05,1060.01,8.46
54349000,1841.34,1020.91,1.00,1935.22,1059.75,8.45
54357000,1841.23,1020.86,1.00,1934.51,1059.59,8.43
54365000,1841.27,1020.73,1.00,1933.90,1059.51,8.42
54374000,1841.03,1020.51,1.00,1933.25,1059.46,8.40
54381000,1841.73,1020.75,1.00,1932.77,1059.47,8.39
54389000,1841.53,1020.10,1.00,1932.25,1059.51,8.38
54398000,1841.00,1019.89,1.00,1931.71,1059.61,8.37
54405000,1840.69,1019.80,1.00,1931.34,1059.72,8.35
54413000,1840.56,1019.73,1.00,1930.95,1059.85,8.34
54422000,1840.45,1019.72,1.00,1930.59,1060.01,8.33
54433000,1840.47,1019.70,1.00,1930.21,1060.19,8.32
54441000,1840.59,1019.67,1.00,1929.99,1060.29,8.31
54447000,1839.56,1018.86,1.00,1929.85,1060.34,8.31
54455000,1818.23,1018.26,1.00,1929.70,1060.38,8.31
54466000,1808.27,1016.00,1.00,1929.57,1060.44,8.31
54474000,1802.72,1014.18,1.00,1929.53,1060.46,8.30
54486000,1801.88,1014.28,1.00,1929.54,1060.48,8.31
54493000,1801.75,1014.19,1.00,1929.58,1060.48,8.31
54500000,1800.14,1013.42,1.00,1929.65,1060.46,8.31
54506000,1800.08,1013.33,1.00,1929.71,1060.41,8.31
54516000,1798.81,1013.70,1.00,1929.84,1060.33,8.32
54523000,1798.54,1013.71,1.00,1929.94,1060.26,8.33
54531000,1797.24,1014.02,1.00,1930.09,1060.19,8.35
54539000,1797.02,1014.12,1.00,1930.29,1060.14,8.37
54548000,1796.66,1014.28,1.00,1930.61,1060.10,8.39
54557000,1796.03,1014.95,1.00,1930.92,1060.01,8.41
54567000,1795.88,1015.00,1.00,1931.28,1059.79,8.41
54574000,1795.79,1015.19,1.00,1931.43,1059.61,8.40
54582000,1795.69,1015.39,1.00,1931.52,1059.44,8.39
54592000,1795.78,1015.46,1.00,1931.57,1059.30,8.38
54599000,1795.80,1015.44,1.00,1931.59,1059.29,8.38
54616000,1795.80,1015.44,1.00,1931.50,1059.35,8.37
54623000,1795.36,1014.51,1.00,1931.43,1059.39,8.37
54628000,1797.18,1014.14,1.00,1931.34,1059.43,8.36
54633000,1809.47,1012.44,1.00,1931.26,1059.45,8.36
54641000,1812.78,1011.38,1.00,1931.11,1059.47,8.36
54649000,1817.12,1009.38,1.00,1930.96,1059.49,8.35
54658000,1818.43,1008.96,1.00,1930.78,1059.49,8.35
54665000,1822.37,1007.98,1.00,1930.60,1059.47,8.34
54674000,1823.19,1007.60,1.00,1930.34,1059.39,8.34
54682000,1824.26,1006.66,1.00,1930.10,1059.29,8.33
54693000,1827.35,1005.74,1.00,1929.76,1059.11,8.33
54700000,1827.47,1005.16,1.00,1929.54,1058.97,8.33
54710000,1827.78,1003.58,1.00,1929.23,1058.76,8.33
54718000,1827.89,1003.37,1.00,1928.97,1058.59,8.33
54725000,1827.81,1003.25,1.00,1928.74,1058.43,8.33
54732000,1827.87,1003.25,1.00,1928.50,1058.26,8.32
54742000,1828.04,1003.21,1.00,1928.19,1058.01,8.32
54749000,1828.04,1003.16,1.00,1927.92,1057.82,8.32
54759000,1828.00,1003.01,1.00,1927.60,1057.59,8.31
54766000,1827.99,1002.97,1.00,1927.37,1057.43,8.30
54774000,1828.16,1002.89,1.00,1927.12,1057.27,8.29
54783000,1827.60,1002.82,1.00,1926.86,1057.12,8.27
54791000,1827.79,1003.10,1.00,1926.66,1057.03,8.26
54802000,1827.85,1003.11,1.00,1926.42,1056.92,8.24
54810000,1827.62,1002.92,1.00,1926.30,1056.87,8.22
54818000,1827.62,1002.80,1.00,1926.19,1056.83,8.20
54827000,1828.76,1003.36,1.00,1926.09,1056.78,8.18
54833000,1829.35,1002.97,1.00,1926.04,1056.73,8.17
54843000,1829.36,1002.94,1.00,1926.00,1056.63,8.15
54851000,1829.23,1002.82,1.00,1926.00,1056.56,8.13
54858000,1829.18,1002.82,1.00,1926.03,1056.50,8.12
54867000,1829.29,1002.96,1.00,1926.10,1056.42,8.10
54875000,1827.03,1003.54,1.00,1926.21,1056.35,8.08
54884000,1826.76,1003.49,1.00,1926.38,1056.29,8.07
54893000,1826.70,1003.40,1.00,1926.61,1056.25,8.05
54901000,1827.22,1002.97,1.00,1926.85,1056.23,8.04
54910000,1827.21,1002.51,1.00,1927.15,1056.22,8.02
54919000,1827.33,1002.16,1.00,1927.45,1056.20,8.00
54927000,1827.37,1002.06,1.00,1927.73,1056.18,7.98
54935000,1827.49,1001.89,1.00,1928.01,1056.16,7.97
54943000,1827.13,1001.44,1.00,1928.29,1056.15,7.95
54951000,1827.95,1000.73,1.00,1928.56,1056.13,7.93
54959000,1827.79,1000.50,1.00,1928.81,1056.11,7.91
54968000,1828.12,1000.64,1.00,1929.08,1056.09,7.88
54978000,1828.82,1000.38,1.00,1929.35,1056.09,7.86
54985000,1828.81,1000.33,1.00,1929.51,1056.11,7.84
54994000,1828.79,1000.31,1.00,1929.77,1056.13,7.82
55002000,1827.69,1000.16,1.00,1929.97,1056.13,7.80
55011000,1828.16,1000.46,1.00,1930.17,1056.09,7.78
55019000,1828.03,1000.46,1.00,1930.39,1056.02,7.76
55026000,1827.85,1000.30,1.00,1930.55,1055.95,7.74
55035000,1827.73,1000.24,1.00,1930.75,1055.82,7.70
55043000,1827.73,1000.24,1.00,1930.94,1055.70,7.67
55052000,1827.64,1000.08,1.00,1931.16,1055.55,7.63
55063000,1827.52,999.93,1.00,1931.45,1055.35,7.59
55070000,1826.84,999.79,1.00,1931.62,1055.22,7.57
55083000,1827.56,999.38,1.00,1931.92,1054.95,7.53
55090000,1856.44,992.61,1.00,1932.08,1054.81,7.52
55095000,1882.45,989.20,1.00,1932.21,1054.71,7.51
55103000,1898.20,991.74,1.00,1932.44,1054.55,7.50
55110000,1918.29,991.31,1.00,1932.67,1054.42,7.49
55119000,1921.33,991.76,1.00,1933.01,1054.26,7.48
55127000,1921.40,991.85,1.00,1933.33,1054.13,7.46
55135000,1922.04,992.18,1.00,1933.64,1054.00,7.45
55144000,1924.26,993.01,1.00,1933.99,1053.86,7.43
55153000,1926.03,993.16,1.00,1934.28,1053.73,7.42
55161000,1926.66,993.32,1.00,1934.60,1053.60,7.40
55169000,1927.44,993.30,1.00,1934.86,1053.49,7.39
55178000,1929.40,993.10,1.00,1935.11,1053.37,7.37
55187000,1930.05,993.32,1.00,1935.34,1053.23,7.36
55194000,1930.43,993.38,1.00,1935.50,1053.11,7.34
55205000,1930.60,993.40,1.00,1935.73,1052.90,7.32
55211000,1930.75,993.35,1.00,1935.84,1052.78,7.31
55219000,1930.84,993.23,1.00,1936.00,1052.63,7.29
55229000,1931.03,993.37,1.00,1936.19,1052.49,7.27
55238000,1931.27,993.46,1.00,1936.40,1052.36,7.25
55245000,1931.33,993.40,1.00,1936.55,1052.28,7.23
55254000,1931.30,993.33,1.00,1936.76,1052.19,7.21
55263000,1931.40,993.32,1.00,1937.00,1052.08,7.20
55272000,1931.40,993.31,1.00,1937.25,1051.95,7.18
55278000,1931.40,993.09,1.00,1937.42,1051.86,7.16
55287000,1931.45,992.93,1.00,1937.72,1051.71,7.14
55295000,1931.61,992.77,1.00,1938.00,1051.58,7.12
55305000,1931.72,992.69,1.00,1938.36,1051.43,7.10
55313000,1931.82,992.61,1.00,1938.66,1051.34,7.08
55321000,1932.66,991.33,1.00,1938.96,1051.26,7.06
55331000,1932.77,991.02,1.00,1939.35,1051.16,7.05
55337000,1933.83,990.37,1.00,1939.59,1051.11,7.04
55346000,1934.50,990.19,1.00,1939.97,1051.02,7.02
55354000,1934.87,989.97,1.00,1940.29,1050.94,7.01
55362000,1934.95,989.68,1.00,1940.61,1050.85,6.99
55371000,1934.94,989.63,1.00,1940.96,1050.74,6.97
55379000,1935.17,989.30,1.00,1941.25,1050.64,6.96
55388000,1935.31,989.21,1.00,1941.59,1050.52,6.94
55398000,1935.37,989.18,1.00,1941.96,1050.38,6.92
55404000,1935.43,989.12,1.00,1942.17,1050.28,6.91
55414000,1935.57,989.05,1.00,1942.49,1050.12,6.90
55421000,1935.65,989.00,1.00,1942.77,1049.95,6.88
55431000,1935.78,988.92,1.00,1943.12,1049.70,6.86
55443000,1935.95,988.92,1.00,1943.52,1049.36,6.84
55449000,1936.26,988.88,1.00,1943.68,1049.21,6.83
55456000,1937.06,988.94,1.00,1943.93,1048.97,6.81
55463000,1937.28,988.91,1.00,1944.13,1048.76,6.80
55472000,1937.44,988.81,1.00,1944.39,1048.50,6.80
55480000,1937.54,988.78,1.00,1944.63,1048.29,6.79
55488000,1937.44,989.12,1.00,1944.87,1048.09,6.78
55497000,1939.40,988.38,1.00,1945.12,1047.86,6.78
55505000,1939.71,988.45,1.00,1945.33,1047.67,6.77
55513000,1939.69,988.53,1.00,1945.53,1047.49,6.76
55524000,1940.86,988.81,1.00,1945.80,1047.26,6.75
55530000,1940.70,989.10,1.00,1945.94,1047.15,6.74
55538000,1902.90,993.32,1.00,1946.12,1047.02,6.73
55549000,1878.22,995.60,1.00,1946.31,1046.88,6.72
55557000,1857.17,995.05,1.00,1946.44,1046.77,6.71
55569000,1841.85,996.12,1.00,1946.56,1046.63,6.69
55575000,1830.08,997.47,1.00,1946.60,1046.57,6.68
55580000,1827.68,997.95,1.00,1946.63,1046.53,6.68
55589000,1827.34,998.15,1.00,1946.66,1046.46,6.67
55598000,1827.32,998.19,1.00,1946.67,1046.41,6.65
55606000,1827.24,998.25,1.00,1946.68,1046.39,6.64
55614000,1825.89,998.77,1.00,1946.67,1046.39,6.62
55622000,1825.47,999.59,1.00,1946.67,1046.41,6.60
55632000,1824.78,1000.48,1.00,1946.70,1046.45,6.58
55639000,1824.65,1000.90,1.00,1946.73,1046.48,6.56
55650000,1824.14,1001.26,1.00,1946.77,1046.51,6.53
55657000,1823.64,1001.58,1.00,1946.81,1046.52,6.51
55667000,1823.53,1001.65,1.00,1946.86,1046.52,6.49
55673000,1823.52,1002.07,1.00,1946.90,1046.51,6.48
55682000,1823.25,1003.55,1.00,1946.96,1046.47,6.46
55691000,1823.22,1004.04,1.00,1947.03,1046.41,6.45
55699000,1823.25,1005.33,1.00,1947.09,1046.37,6.45
55706000,1822.98,1005.69,1.00,1947.13,1046.35,6.44
55716000,1822.95,1005.79,1.00,1947.19,1046.33,6.43
55723000,1822.65,1006.10,1.00,1947.21,1046.31,6.42
55732000,1823.00,1006.77,1.00,1947.22,1046.26,6.42
55740000,1823.42,1007.11,1.00,1947.21,1046.19,6.41
55749000,1823.47,1007.14,1.00,1947.14,1046.12,6.40
55757000,1823.12,1007.20,1.00,1947.05,1046.05,6.40
55766000,1823.32,1007.25,1.00,1946.92,1045.99,6.39
55777000,1823.30,1007.26,1.00,1946.71,1045.91,6.39
55783000,1823.40,1007.35,1.00,1946.58,1045.87,6.39
55792000,1823.53,1007.37,1.00,1946.36,1045.82,6.38
55800000,1824.21,1007.33,1.00,1946.17,1045.78,6.37
55809000,1824.20,1007.31,1.00,1945.93,1045.75,6.36
55817000,1824.79,1007.33,1.00,1945.70,1045.76,6.34
55824000,1825.16,1006.70,1.00,1945.48,1045.78,6.32
55832000,1825.34,1006.80,1.00,1945.22,1045.81,6.31
55842000,1825.43,1006.73,1.00,1944.85,1045.88,6.29
55851000,1825.75,1006.97,1.00,1944.48,1045.95,6.27
55859000,1824.19,1006.83,1.00,1944.13,1046.03,6.26
55866000,1787.33,1004.68,1.00,1943.80,1046.09,6.25
55876000,1775.28,1004.46,1.00,1943.31,1046.18,6.23
55884000,1766.32,1002.22,1.00,1942.90,1046.27,6.21
55892000,1753.63,1003.71,1.00,1942.47,1046.34,6.19
55901000,1753.24,1003.90,1.00,1942.00,1046.39,6.18
55908000,1753.35,1003.56,1.00,1941.52,1046.42,6.16
55916000,1753.12,1003.69,1.00,1941.01,1046.43,6.14
55926000,1753.04,1003.90,1.00,1940.34,1046.43,6.11
55935000,1753.28,1004.30,1.00,1939.71,1046.43,6.09
55943000,1753.30,1004.39,1.00,1939.12,1046.44,6.07
55951000,1752.94,1005.36,1.00,1938.44,1046.46,6.05
55959000,1753.18,1005.59,1.00,1937.92,1046.48,6.04
55967000,1753.19,1005.69,1.00,1937.34,1046.52,6.02
55976000,1753.17,1005.66,1.00,1936.69,1046.55,6.00
55984000,1753.12,1005.75,1.00,1936.16,1046.58,5.97
55992000,1753.22,1006.32,1.00,1935.68,1046.60,5.94
56000000,1753.04,1007.62,1.00,1935.26,1046.63,5.92
56009000,1752.95,1007.60,1.00,1934.87,1046.68,5.89
56018000,1753.16,1007.79,1.00,1934.56,1046.72,5.87
56026000,1752.96,1007.33,1.00,1934.34,1046.75,5.85
56037000,1752.92,1007.38,1.00,1934.16,1046.80,5.83
56045000,1752.86,1007.49,1.00,1934.11,1046.83,5.82
56051000,1752.53,1007.88,1.00,1934.12,1046.87,5.81
56061000,1752.29,1007.97,1.00,1934.20,1046.95,5.80
56067000,1752.10,1007.98,1.00,1934.31,1047.02,5.79
56076000,1751.71,1008.30,1.00,1934.50,1047.14,5.78
56084000,1750.74,1008.88,1.00,1934.71,1047.23,5.78
56093000,1749.98,1008.78,1.00,1934.96,1047.32,5.78
56102000,1749.71,1008.59,1.00,1935.25,1047.39,5.78
56111000,1749.51,1008.45,1.00,1935.55,1047.43,5.78
56120000,1749.40,1008.38,1.00,1935.87,1047.45,5.79
56128000,1749.00,1008.11,1.00,1936.15,1047.46,5.79
56135000,1748.99,1008.09,1.00,1936.40,1047.48,5.80
56149000,1748.90,1008.04,1.00,1936.94,1047.53,5.81
56155000,1748.88,1008.27,1.00,1937.20,1047.55,5.81
56160000,1748.59,1008.21,1.00,1937.44,1047.56,5.81
56174000,1748.27,1008.63,1.00,1938.18,1047.55,5.81
56180000,1748.28,1008.61,1.00,1938.53,1047.54,5.81
56186000,1748.24,1008.73,1.00,1938.90,1047.53,5.81
56193000,1748.30,1008.75,1.00,1939.37,1047.51,5.81
56202000,1748.23,1008.64,1.00,1940.02,1047.52,5.81
56210000,1747.83,1008.67,1.00,1940.62,1047.54,5.82
56219000,1748.14,1008.69,1.00,1941.32,1047.58,5.83
56228000,1790.53,1002.13,1.00,1941.97,1047.63,5.83
56236000,1821.29,999.71,1.00,1942.72,1047.69,5.84
56245000,1861.95,1004.21,1.00,1943.52,1047.75,5.85
56255000,1885.88,1007.69,1.00,1944.48,1047.84,5.86
56261000,1912.60,1010.19,1.00,1945.07,1047.88,5.86
56271000,1941.92,1011.32,1.00,1946.00,1047.92,5.87
56279000,1952.01,1011.77,1.00,1946.97,1047.93,5.87
56288000,1951.95,1011.82,1.00,1947.95,1047.92,5.87
56294000,1951.45,1012.28,1.00,1948.62,1047.90,5.87
56304000,1952.26,1012.60,1.00,1949.73,1047.87,5.86
56312000,1953.31,1012.57,1.00,1950.60,1047.87,5.85
56319000,1954.25,1012.48,1.00,1951.36,1047.87,5.85
56328000,1955.42,1012.58,1.00,1952.29,1047.88,5.84
56336000,1956.52,1012.93,1.00,1953.08,1047.89,5.84
56347000,1956.40,1012.99,1.00,1954.03,1047.91,5.83
56354000,1956.57,1013.25,1.00,1954.75,1047.94,5.83
56363000,1956.60,1013.28,1.00,1955.50,1047.98,5.82
56371000,1956.84,1013.54,1.00,1956.13,1048.03,5.82
56380000,1956.55,1014.13,1.00,1956.80,1048.10,5.81
56388000,1957.18,1014.19,1.00,1957.35,1048.17,5.80
56396000,1957.15,1014.53,1.00,1957.87,1048.26,5.79
56405000,1957.24,1014.66,1.00,1958.43,1048.39,5.77
56412000,1957.68,1014.14,1.00,1958.83,1048.52,5.75
56420000,1957.68,1014.19,1.00,1959.27,1048.66,5.74
56429000,1957.43,1014.28,1.00,1959.73,1048.83,5.72
56437000,1956.18,1014.35,1.00,1960.12,1048.98,5.70
56445000,1956.17,1014.31,1.00,1960.46,1049.12,5.68
56454000,1956.21,1014.34,1.00,1960.80,1049.25,5.65
56462000,1956.21,1014.37,1.00,1961.06,1049.35,5.63
56471000,1956.31,1014.33,1.00,1961.34,1049.44,5.60
56481000,1956.28,1014.31,1.00,1961.63,1049.53,5.57
56487000,1956.33,1014.44,1.00,1961.81,1049.58,5.56
56497000,1956.34,1014.62,1.00,1962.08,1049.63,5.53
56505000,1956.28,1014.69,1.00,1962.28,1049.64,5.51
56513000,1956.35,1014.74,1.00,1962.48,1049.63,5.50
56527000,1956.38,1014.82,1.00,1962.84,1049.62,5.47
56533000,1956.54,1015.28,1.00,1963.01,1049.63,5.46
56538000,1956.57,1015.41,1.00,1963.15,1049.63,5.46
56546000,1956.45,1015.80,1.00,1963.38,1049.64,5.44
56554000,1956.25,1016.43,1.00,1963.61,1049.64,5.43
56564000,1956.17,1017.07,1.00,1963.92,1049.69,5.41
56572000,1954.89,1017.35,1.00,1964.18,1049.75,5.39
56580000,1954.69,1018.09,1.00,1964.44,1049.83,5.37
56588000,1955.16,1018.67,1.00,1964.70,1049.91,5.36
56596000,1955.10,1018.67,1.00,1964.98,1050.00,5.34
56608000,1954.11,1018.00,1.00,1965.38,1050.13,5.32
56614000,1954.00,1018.33,1.00,1965.59,1050.19,5.31
56623000,1954.07,1018.32,1.00,1965.89,1050.25,5.29
56631000,1953.84,1018.89,1.00,1966.15,1050.29,5.28
56640000,1953.24,1019.12,1.00,1966.43,1050.32,5.26
56649000,1953.01,1019.22,1.00,1966.71,1050.32,5.25
56656000,1953.19,1019.21,1.00,1966.92,1050.29,5.24
56664000,1953.16,1019.40,1.00,1967.15,1050.25,5.22
56673000,1953.14,1019.46,1.00,1967.41,1050.19,5.21
56680000,1953.05,1019.69,1.00,1967.61,1050.14,5.20
56689000,1953.06,1019.76,1.00,1967.85,1050.07,5.18
56697000,1953.11,1019.77,1.00,1968.05,1050.03,5.17
56706000,1953.08,1019.78,1.00,1968.28,1049.98,5.17
56714000,1952.92,1019.70,1.00,1968.48,1049.97,5.16
56722000,1952.82,1019.56,1.00,1968.71,1049.96,5.15
56733000,1952.74,1019.12,1.00,1968.99,1049.97,5.14
56740000,1952.34,1019.07,1.00,1969.20,1049.98,5.13
56750000,1949.35,1018.04,1.00,1969.56,1049.98,5.12
56758000,1948.94,1017.81,1.00,1969.90,1049.98,5.12
56765000,1948.36,1017.40,1.00,1970.23,1049.98,5.12
56774000,1948.00,1017.43,1.00,1970.72,1049.99,5.11
56782000,1947.83,1017.66,1.00,1971.19,1049.99,5.11
56790000,1948.49,1024.00,1.00,1971.72,1049.99,5.12
56799000,1956.53,1029.14,1.00,1972.40,1050.00,5.11
56808000,1982.81,1037.68,1.00,1973.22,1050.00,5.11
56818000,2017.51,1044.13,1.00,1974.34,1049.96,5.10
56824000,2037.65,1047.01,1.00,1975.13,1049.92,5.09
56834000,2076.58,1053.00,1.00,1976.69,1049.85,5.08
56842000,2099.67,1055.14,1.00,1978.15,1049.81,5.06
56850000,2128.15,1060.86,1.00,1979.80,1049.78,5.05
56858000,2159.01,1069.75,1.00,1981.65,1049.76,5.04
56865000,2185.96,1079.95,1.00,1983.44,1049.74,5.03
56873000,2222.82,1105.53,1.00,1985.72,1049.70,5.01
56882000,2111.85,1075.24,1.00,1988.64,1049.61,4.98
56891000,2119.71,1077.38,1.00,1991.96,1049.49,4.94
56900000,2151.46,1115.42,1.00,1995.72,1049.33,4.90
56907000,2155.88,1096.57,1.00,1998.89,1049.20,4.86
56916000,2126.64,1088.17,1.00,2003.22,1049.05,4.81
56925000,2107.92,1075.09,1.00,2007.75,1048.91,4.77
56933000,2109.20,1076.16,1.00,2011.90,1048.85,4.74
56942000,2110.95,1076.27,1.00,2016.65,1048.84,4.72
56949000,2143.92,1089.10,1.00,2020.38,1048.87,4.71
56957000,2143.60,1089.05,1.00,2024.62,1048.92,4.71
56965000,2143.20,1089.66,1.00,2028.82,1049.00,4.72
56976000,2128.99,1077.65,1.00,2034.46,1049.10,4.73
56985000,2152.31,1084.10,1.00,2038.91,1049.18,4.74
56993000,2152.41,1083.72,1.00,2042.74,1049.22,4.74
57000000,2262.31,1109.65,1.00,2045.97,1049.22,4.75
57008000,2250.56,1107.75,1.00,2049.54,1049.19,4.74
57017000,2298.24,1111.82,1.00,2053.39,1049.09,4.73
57026000,2233.29,1073.20,1.00,2057.09,1048.95,4.71
57033000,2285.02,1102.33,1.00,2059.87,1048.82,4.69
57041000,2248.18,1089.19,1.00,2062.95,1048.68,4.66
57050000,2247.97,1089.13,1.00,2066.27,1048.54,4.63
57060000,2248.08,1088.94,1.00,2069.78,1048.41,4.59
57068000,2246.06,1087.70,1.00,2072.44,1048.33,4.56
57077000,2240.88,1081.85,1.00,2075.29,1048.26,4.53
57084000,2240.60,1081.92,1.00,2077.39,1048.22,4.51
57094000,2240.88,1082.07,1.00,2080.23,1048.20,4.48
57104000,2240.91,1082.06,1.00,2082.89,1048.17,4.45
57110000,2241.78,1081.76,1.00,2084.41,1048.13,4.44
57119000,2240.61,1079.77,1.00,2086.56,1048.03,4.41
57126000,2246.82,1076.45,1.00,2087.94,1047.96,4.39
57134000,2256.03,1063.32,1.00,2089.93,1047.83,4.36
57143000,2255.70,1043.07,1.00,2091.79,1047.66,4.33
57152000,2257.26,1040.79,1.00,2093.35,1047.47,4.29
57161000,2257.49,1040.35,1.00,2095.16,1047.20,4.25
57169000,2257.50,1040.28,1.00,2096.53,1047.00,4.22
57177000,2258.51,1039.80,1.00,2097.80,1046.83,4.19
57186000,2259.49,1038.61,1.00,2099.12,1046.68,4.17
57193000,2258.97,1038.30,1.00,2100.07,1046.58,4.14
57201000,2261.10,1036.77,1.00,2101.05,1046.48,4.12
57209000,2262.43,1035.83,1.00,2101.95,1046.37,4.10
57218000,2262.41,1035.63,1.00,2102.86,1046.24,4.08
57226000,2263.73,1034.84,1.00,2103.60,1046.10,4.06
57237000,2264.44,1034.26,1.00,2104.53,1045.91,4.03
57245000,2264.72,1033.93,1.00,2105.15,1045.77,4.01
57252000,2264.69,1033.91,1.00,2105.67,1045.63,3.99
57262000,2264.79,1033.65,1.00,2106.37,1045.46,3.96
57269000,2264.02,1034.01,1.00,2106.84,1045.34,3.95
57277000,2263.10,1033.88,1.00,2107.35,1045.23,3.93
57286000,2263.11,1033.48,1.00,2107.90,1045.09,3.90
57293000,2263.28,1033.26,1.00,2108.32,1044.98,3.89
57302000,2262.58,1032.01,1.00,2108.82,1044.84,3.87
57311000,2262.60,1031.66,1.00,2109.32,1044.69,3.85
57320000,2261.63,1031.19,1.00,2109.81,1044.54,3.82
57329000,2261.37,1031.26,1.00,2110.30,1044.41,3.79
57335000,2261.36,1031.09,1.00,2110.63,1044.34,3.78
57348000,2260.62,1030.06,1.00,2111.34,1044.21,3.73
57355000,2260.54,1030.08,1.00,2111.71,1044.14,3.70
57361000,2259.84,1030.24,1.00,2112.02,1044.09,3.68
57372000,2259.83,1030.20,1.00,2112.57,1044.03,3.64
57378000,2259.82,1030.05,1.00,2112.86,1044.00,3.61
57388000,2259.84,1030.00,1.00,2113.34,1043.94,3.58
57395000,2259.85,1030.09,1.00,2113.68,1043.87,3.55
57402000,2259.60,1030.99,1.00,2114.01,1043.79,3.53
57411000,2259.45,1030.94,1.00,2114.41,1043.67,3.50
57419000,2259.30,1030.94,1.00,2114.76,1043.57,3.48
57429000,2259.09,1030.78,1.00,2115.16,1043.40,3.44
57439000,2259.08,1030.89,1.00,2115.54,1043.22,3.41
57445000,2259.06,1030.88,1.00,2115.74,1043.11,3.40
57454000,2258.63,1031.04,1.00,2116.01,1042.94,3.37
57463000,2258.51,1030.84,1.00,2116.24,1042.77,3.35
57472000,2258.36,1030.76,1.00,2116.43,1042.63,3.33
57483000,2258.04,1030.75,1.00,2116.63,1042.44,3.31
57490000,2257.64,1031.05,1.00,2116.74,1042.33,3.30
57495000,2257.61,1031.03,1.00,2116.81,1042.23,3.29
57504000,2257.65,1030.96,1.00,2116.92,1042.05,3.27
57513000,2257.62,1031.00,1.00,2116.99,1041.86,3.25
57522000,2257.62,1031.00,1.00,2117.02,1041.66,3.24
57529000,2257.64,1031.00,1.00,2117.01,1041.50,3.23
57537000,2257.67,1030.94,1.00,2116.95,1041.32,3.22
57545000,2257.72,1030.83,1.00,2116.86,1041.13,3.22
57555000,2257.76,1030.69,1.00,2116.71,1040.89,3.22
57565000,2257.90,1030.40,1.00,2116.52,1040.66,3.21
57571000,2257.92,1030.37,1.00,2116.41,1040.51,3.21
57582000,2257.92,1030.29,1.00,2116.18,1040.27,3.20
57589000,2259.17,1029.75,1.00,2116.05,1040.13,3.19
57596000,2263.81,1031.04,1.00,2115.86,1039.95,3.19
57605000,2264.04,1030.79,1.00,2115.64,1039.73,3.19
57613000,2264.10,1030.42,1.00,2115.43,1039.53,3.18
57621000,2285.88,1040.85,1.00,2115.23,1039.34,3.19
57630000,2284.08,1040.28,1.00,2114.99,1039.13,3.19
57639000,2282.51,1039.43,1.00,2114.77,1038.92,3.20
57647000,2269.13,1031.48,1.00,2114.58,1038.75,3.21
57655000,2257.50,1026.84,1.00,2114.40,1038.61,3.22
57664000,2215.14,1022.91,1.00,2114.22,1038.51,3.23
57672000,2184.79,1016.52,1.00,2114.05,1038.46,3.24
57680000,2154.81,1006.82,1.00,2113.89,1038.44,3.25
57690000,2145.64,1002.26,1.00,2113.68,1038.42,3.27
57698000,2145.83,1002.04,1.00,2113.51,1038.39,3.28
57707000,2145.82,1001.74,1.00,2113.30,1038.32,3.29
57714000,2144.41,1001.33,1.00,2113.14,1038.25,3.30
57722000,2140.56,999.22,1.00,2112.95,1038.22,3.31
57731000,2139.85,999.34,1.00,2112.74,1038.14,3.32
57738000,2139.73,999.26,1.00,2112.59,1038.07,3.33
57747000,2139.94,999.09,1.00,2112.39,1038.01,3.34
57755000,2140.00,998.57,1.00,2112.22,1038.00,3.35
57763000,2139.78,998.06,1.00,2112.06,1037.99,3.35
57774000,2140.07,997.83,1.00,2111.85,1038.00,3.36
57781000,2140.88,997.08,1.00,2111.73,1038.01,3.36
57791000,2140.52,996.68,1.00,2111.55,1038.02,3.37
57798000,2140.20,996.54,1.00,2111.44,1038.02,3.37
57806000,2139.94,996.60,1.00,2111.31,1038.01,3.38
57816000,2139.92,996.55,1.00,2111.16,1037.98,3.39
57822000,2139.87,996.59,1.00,2111.08,1037.97,3.39
57831000,2139.72,996.53,1.00,2110.97,1037.96,3.40
57840000,2139.88,996.70,1.00,2110.86,1037.98,3.40
57849000,2139.57,997.12,1.00,2110.74,1038.02,3.41
57859000,2139.54,997.13,1.00,2110.63,1038.03,3.42
57866000,2139.95,997.33,1.00,2110.56,1038.04,3.43
57874000,2140.08,997.41,1.00,2110.48,1038.05,3.44
57881000,2140.25,997.52,1.00,2110.42,1038.05,3.44
57890000,2140.00,997.72,1.00,2110.35,1038.07,3.45
57898000,2139.91,997.80,1.00,2110.30,1038.09,3.47
57907000,2139.76,997.88,1.00,2110.28,1038.12,3.48
57915000,2140.21,997.77,1.00,2110.28,1038.15,3.49
57923000,2166.13,999.27,1.00,2110.28,1038.20,3.50
57934000,2177.98,1001.33,1.00,2110.31,1038.30,3.51
57943000,2203.07,1005.39,1.00,2110.35,1038.41,3.52
57950000,2203.32,1005.40,1.00,2110.38,1038.48,3.52
57958000,2196.64,1003.67,1.00,2110.42,1038.56,3.53
57966000,2197.96,1004.18,1.00,2110.44,1038.62,3.54
57975000,2198.20,1004.41,1.00,2110.48,1038.68,3.55
57984000,2198.24,1004.47,1.00,2110.50,1038.72,3.56
57990000,2198.63,1004.82,1.00,2110.49,1038.73,3.57
58000000,2199.66,1005.45,1.00,2110.46,1038.72,3.58
58007000,2199.72,1005.45,1.00,2110.43,1038.70,3.59
58016000,2199.78,1005.34,1.00,2110.38,1038.67,3.60
58025000,2198.50,1005.29,1.00,2110.32,1038.64,3.61
58035000,2198.39,1004.74,1.00,2110.23,1038.61,3.62
58042000,2198.52,1004.79,1.00,2110.17,1038.58,3.63
58051000,2201.84,1005.16,1.00,2110.11,1038.54,3.64
58058000,2202.59,1005.05,1.00,2110.07,1038.49,3.65
58066000,2202.74,1004.99,1.00,2110.03,1038.43,3.67
58074000,2203.36,1004.96,1.00,2110.00,1038.35,3.68
58083000,2203.39,1004.93,1.00,2109.96,1038.26,3.69
58091000,2203.68,1004.93,1.00,2109.93,1038.20,3.71
58100000,2204.01,1004.84,1.00,2109.89,1038.16,3.72
58109000,2204.12,1004.85,1.00,2109.86,1038.17,3.73
58117000,2204.38,1004.83,1.00,2109.83,1038.20,3.73
58126000,2204.66,1004.64,1.00,2109.77,1038.25,3.74
58134000,2205.23,1004.70,1.00,2109.71,1038.29,3.74
58143000,2206.28,1004.90,1.00,2109.62,1038.31,3.74
58151000,2206.49,1004.83,1.00,2109.53,1038.34,3.75
58159000,2206.77,1004.25,1.00,2109.43,1038.35,3.75
58166000,2206.63,1003.42,1.00,2109.33,1038.36,3.76
58176000,2206.98,1003.11,1.00,2109.17,1038.38,3.76
58183000,2207.87,1002.66,1.00,2109.05,1038.41,3.77
58194000,2207.93,1002.87,1.00,2108.87,1038.46,3.78
58202000,2207.83,1002.98,1.00,2108.74,1038.49,3.79
58210000,2207.71,1002.95,1.00,2108.60,1038.51,3.79
58218000,2207.79,1002.93,1.00,2108.46,1038.51,3.80
58226000,2207.87,1002.98,1.00,2108.33,1038.49,3.81
58235000,2208.27,1003.27,1.00,2108.18,1038.47,3.81
58243000,2208.92,1003.81,1.00,2108.06,1038.44,3.82
58250000,2209.03,1003.66,1.00,2107.97,1038.41,3.82
58259000,2209.05,1003.59,1.00,2107.88,1038.37,3.83
58267000,2209.21,1003.61,1.00,2107.82,1038.34,3.84
58278000,2209.37,1003.66,1.00,2107.77,1038.30,3.84
58286000,2209.61,1003.44,1.00,2107.75,1038.27,3.85
58292000,2210.19,1003.77,1.00,2107.75,1038.25,3.85
58303000,2211.29,1005.05,1.00,2107.76,1038.23,3.85
58310000,2211.30,1005.11,1.00,2107.77,1038.23,3.86
58324000,2211.56,1005.29,1.00,2107.79,1038.23,3.87
58330000,2211.79,1005.47,1.00,2107.79,1038.20,3.88
58337000,2211.82,1005.51,1.00,2107.77,1038.16,3.88
58347000,2211.90,1005.65,1.00,2107.74,1038.06,3.89
58353000,2212.00,1005.66,1.00,2107.71,1038.01,3.89
58360000,2212.10,1005.69,1.00,2107.68,1037.94,3.90
58368000,2213.51,1006.24,1.00,2107.66,1037.87,3.90
58376000,2213.85,1006.63,1.00,2107.64,1037.81,3.90
58386000,2208.64,1008.03,1.00,2107.61,1037.74,3.90
58395000,2168.00,1012.42,1.00,2107.56,1037.69,3.90
58403000,2151.55,1006.78,1.00,2107.52,1037.65,3.90
58412000,2098.82,1003.21,1.00,2107.44,1037.61,3.90
58420000,2079.19,1005.53,1.00,2107.34,1037.57,3.90
58434000,2074.45,1006.26,1.00,2107.07,1037.51,3.89
58442000,2074.89,1006.68,1.00,2106.86,1037.48,3.89
58449000,2075.24,1006.69,1.00,2106.64,1037.46,3.88
58455000,2075.18,1006.73,1.00,2106.43,1037.44,3.88
58460000,2073.77,1007.26,1.00,2106.24,1037.43,3.87
58469000,2073.29,1007.14,1.00,2105.84,1037.41,3.86
58477000,2073.42,1006.98,1.00,2105.43,1037.38,3.85
58486000,2073.64,1007.02,1.00,2104.91,1037.33,3.84
58494000,2073.94,1007.35,1.00,2104.35,1037.26,3.83
58502000,2074.01,1007.48,1.00,2103.87,1037.19,3.82
58513000,2074.64,1006.98,1.00,2103.05,1037.09,3.81
58522000,2074.75,1007.30,1.00,2102.31,1037.00,3.80
58530000,2071.70,1007.38,1.00,2101.62,1036.91,3.80
58538000,2070.15,1007.20,1.00,2100.88,1036.82,3.79
58545000,2066.90,1007.97,1.00,2100.20,1036.74,3.79
58554000,2072.74,1007.01,1.00,2099.26,1036.64,3.78
58562000,2072.11,1007.68,1.00,2098.25,1036.55,3.78
58569000,2038.25,1006.72,1.00,2097.52,1036.51,3.78
58578000,2003.61,1004.36,1.00,2096.21,1036.45,3.78
58586000,1987.81,1003.71,1.00,2095.21,1036.42,3.78
58595000,1966.41,996.19,1.00,2093.83,1036.42,3.79
58603000,1935.76,997.08,1.00,2092.50,1036.45,3.79
58611000,1923.68,998.96,1.00,2091.07,1036.51,3.79
58620000,1893.60,999.71,1.00,2089.33,1036.59,3.80
58629000,1880.58,1003.05,1.00,2087.47,1036.69,3.81
58637000,1877.02,1004.22,1.00,2085.73,1036.78,3.81
58647000,1876.79,1003.18,1.00,2083.46,1036.91,3.81
58654000,1875.89,1003.82,1.00,2081.82,1037.01,3.81
58663000,1875.46,1003.74,1.00,2079.67,1037.14,3.80
58672000,1875.00,1003.06,1.00,2077.49,1037.27,3.79
58680000,1874.99,1003.06,1.00,2075.52,1037.39,3.78
58689000,1874.75,1003.02,1.00,2073.27,1037.53,3.77
58695000,1869.47,1004.09,1.00,2071.76,1037.61,3.76
58704000,1870.58,1004.12,1.00,2069.49,1037.74,3.75
58712000,1871.27,1003.27,1.00,2067.47,1037.82,3.74
58721000,1871.78,1002.97,1.00,2065.22,1037.88,3.74
58731000,1873.01,1000.38,1.00,2063.00,1037.92,3.73
58738000,1871.33,998.52,1.00,2061.08,1037.94,3.73
58748000,1871.51,998.44,1.00,2058.75,1037.96,3.72
58756000,1871.54,998.01,1.00,2056.94,1037.95,3.72
58763000,1871.66,997.90,1.00,2055.40,1037.94,3.71
58773000,1873.46,996.76,1.00,2053.25,1037.92,3.71
58779000,1877.14,998.58,1.00,2051.99,1037.91,3.71
58788000,1877.22,998.71,1.00,2050.16,1037.92,3.71
58796000,1877.57,999.11,1.00,2048.56,1037.95,3.71
58805000,1877.22,999.14,1.00,2046.81,1038.00,3.71
58814000,1876.55,999.34,1.00,2045.09,1038.08,3.71
58823000,1876.11,998.43,1.00,2043.41,1038.15,3.72
58833000,1876.06,998.36,1.00,2041.74,1038.21,3.72
58838000,1874.06,998.43,1.00,2040.63,1038.26,3.73
58849000,1873.51,998.37,1.00,2038.58,1038.36,3.75
58856000,1873.32,998.04,1.00,2037.27,1038.43,3.77
58865000,1872.23,998.25,1.00,2035.57,1038.52,3.80
58873000,1872.33,998.00,1.00,2034.04,1038.58,3.83
58880000,1872.33,997.61,1.00,2032.70,1038.62,3.85
58891000,1870.38,993.05,1.00,2030.58,1038.70,3.89
58898000,1869.39,993.67,1.00,2029.23,1038.75,3.92
58906000,1863.25,994.22,1.00,2027.69,1038.82,3.94
58917000,1861.36,995.53,1.00,2025.42,1038.94,3.97
58922000,1861.27,995.59,1.00,2024.48,1038.99,3.98
58933000,1861.10,996.21,1.00,2022.63,1039.10,4.00
58939000,1860.72,997.83,1.00,2021.53,1039.17,4.01
58947000,1860.69,997.83,1.00,2020.10,1039.27,4.02
58956000,1860.39,997.84,1.00,2018.50,1039.40,4.04
58964000,1859.88,998.30,1.00,2017.11,1039.51,4.05
58974000,1859.94,998.08,1.00,2015.41,1039.64,4.08
58983000,1859.28,997.55,1.00,2013.91,1039.74,4.10
58991000,1859.03,997.12,1.00,2012.59,1039.83,4.12
58999000,1859.13,996.96,1.00,2011.29,1039.91,4.15
59008000,1858.94,996.91,1.00,2009.84,1039.98,4.18
59015000,1859.15,996.80,1.00,2008.73,1040.03,4.20
59023000,1859.37,996.54,1.00,2007.47,1040.08,4.24
59031000,1859.88,995.81,1.00,2006.21,1040.12,4.27
59041000,1860.07,995.50,1.00,2004.65,1040.17,4.32
59048000,1859.95,995.05,1.00,2003.55,1040.20,4.35
59057000,1859.77,995.06,1.00,2002.14,1040.24,4.40
59066000,1859.89,995.14,1.00,2000.71,1040.27,4.44
59074000,1859.89,995.14,1.00,1999.45,1040.28,4.49
59084000,1859.95,995.14,1.00,1997.88,1040.28,4.54
59091000,1859.91,995.15,1.00,1996.80,1040.28,4.57
59098000,1859.90,995.20,1.00,1995.73,1040.28,4.61
59107000,1861.83,994.48,1.00,1994.39,1040.26,4.65
59115000,1862.25,994.60,1.00,1993.23,1040.24,4.69
59124000,1862.09,995.29,1.00,1991.96,1040.20,4.74
59132000,1862.16,995.53,1.00,1990.87,1040.16,4.78
59141000,1863.56,996.58,1.00,1989.70,1040.11,4.82
59150000,1864.02,996.74,1.00,1988.57,1040.06,4.87
59158000,1864.76,996.76,1.00,1987.62,1040.01,4.90
59166000,1865.52,996.75,1.00,1986.70,1039.97,4.94
59175000,1865.84,996.72,1.00,1985.69,1039.94,4.98
59183000,1865.84,996.71,1.00,1984.82,1039.92,5.01
59192000,1866.46,996.58,1.00,1983.85,1039.92,5.06
59201000,1866.98,996.29,1.00,1982.89,1039.95,5.10
59208000,1867.43,995.39,1.00,1982.16,1039.98,5.14
59216000,1867.57,995.40,1.00,1981.32,1040.05,5.18
59224000,1867.76,995.41,1.00,1980.48,1040.14,5.23
59235000,1868.81,995.78,1.00,1979.30,1040.29,5.29
59242000,1872.19,997.86,1.00,1978.52,1040.42,5.32
59250000,1873.66,997.63,1.00,1977.60,1040.57,5.37
59260000,1875.61,998.62,1.00,1976.38,1040.81,5.42
59268000,1875.70,998.64,1.00,1975.33,1041.02,5.46
59281000,1875.86,998.71,1.00,1973.49,1041.37,5.53
59289000,1875.74,998.74,1.00,1972.12,1041.62,5.58
59296000,1876.65,998.33,1.00,1971.16,1041.77,5.61
59303000,1877.71,997.73,1.00,1970.01,1041.95,5.65
59308000,1881.46,996.31,1.00,1969.15,1042.07,5.67
59318000,1882.03,996.14,1.00,1967.38,1042.31,5.73
59326000,1892.93,991.62,1.00,1965.91,1042.50,5.77
59334000,1905.03,988.05,1.00,1964.39,1042.68,5.81
59342000,1905.60,988.27,1.00,1962.85,1042.87,5.85
59350000,1905.66,988.33,1.00,1961.28,1043.05,5.90
59361000,1906.16,988.59,1.00,1959.07,1043.29,5.96
59369000,1907.02,988.50,1.00,1957.44,1043.46,6.00
59377000,1907.10,988.54,1.00,1955.80,1043.61,6.04
59387000,1906.97,988.59,1.00,1953.76,1043.79,6.10
59395000,1907.17,988.49,1.00,1952.14,1043.91,6.13
59406000,1907.09,987.69,1.00,1949.95,1044.04,6.18
59412000,1908.03,986.60,1.00,1948.79,1044.10,6.21
59418000,1908.22,986.36,1.00,1947.65,1044.15,6.23
59427000,1908.34,986.62,1.00,1945.98,1044.22,6.26
59434000,1908.78,986.73,1.00,1944.73,1044.27,6.29
59443000,1908.64,986.57,1.00,1942.99,1044.32,6.32
59451000,1908.84,986.13,1.00,1941.83,1044.36,6.35
59459000,1907.80,985.37,1.00,1940.53,1044.41,6.38
59468000,1907.79,984.91,1.00,1939.13,1044.46,6.42
59478000,1907.96,984.94,1.00,1937.63,1044.51,6.46
59486000,1908.41,985.05,1.00,1936.47,1044.54,6.50
59496000,1908.37,984.99,1.00,1935.10,1044.58,6.54
59502000,1908.81,985.36,1.00,1934.31,1044.60,6.57
59511000,1909.21,985.62,1.00,1933.18,1044.62,6.61
59519000,1909.28,985.99,1.00,1932.10,1044.65,6.66
59527000,1910.91,986.92,1.00,1931.30,1044.66,6.69
59535000,1911.98,987.20,1.00,1930.44,1044.68,6.73
59543000,1911.77,986.87,1.00,1929.63,1044.69,6.76
59552000,1911.68,986.50,1.00,1928.77,1044.71,6.80
59561000,1911.71,986.49,1.00,1927.98,1044.72,6.84
59570000,1911.40,986.10,1.00,1927.24,1044.71,6.88
59577000,1911.39,986.08,1.00,1926.71,1044.70,6.91
59585000,1911.84,985.82,1.00,1926.14,1044.68,6.95
59594000,1916.61,986.91,1.00,1925.55,1044.65,6.99
59604000,1916.13,987.03,1.00,1924.97,1044.60,7.02
59613000,1916.01,986.93,1.00,1924.50,1044.56,7.06
59621000,1913.75,986.13,1.00,1924.13,1044.51,7.09
59629000,1913.89,985.75,1.00,1923.79,1044.47,7.13
59637000,1913.76,985.67,1.00,1923.49,1044.44,7.16
59645000,1913.08,985.02,1.00,1923.21,1044.39,7.20
59654000,1913.58,985.04,1.00,1922.92,1044.31,7.24
59661000,1898.68,988.28,1.00,1922.73,1044.24,7.27
59669000,1851.06,997.47,1.00,1922.52,1044.18,7.30
59679000,1833.61,998.97,1.00,1922.29,1044.12,7.33
59688000,1816.12,1004.40,1.00,1922.12,1044.11,7.36
59697000,1791.83,1012.20,1.00,1921.98,1044.15,7.38
59704000,1791.36,1012.01,1.00,1921.89,1044.20,7.40
59713000,1790.94,1011.67,1.00,1921.77,1044.29,7.41
59722000,1790.80,1011.87,1.00,1921.67,1044.41,7.43
59731000,1790.20,1011.74,1.00,1921.56,1044.52,7.44
59737000,1790.17,1011.65,1.00,1921.49,1044.61,7.45
59745000,1789.79,1011.41,1.00,1921.42,1044.70,7.46
59753000,1789.54,1011.44,1.00,1921.35,1044.80,7.46
59762000,1788.30,1010.89,1.00,1921.29,1044.92,7.47
59770000,1788.07,1010.20,1.00,1921.24,1045.04,7.47
59780000,1787.77,1008.84,1.00,1921.20,1045.17,7.48
59789000,1787.62,1009.07,1.00,1921.17,1045.27,7.48
59796000,1787.65,1009.47,1.00,1921.16,1045.35,7.48
59806000,1787.77,1009.53,1.00,1921.15,1045.44,7.49
59813000,1788.40,1010.07,1.00,1921.14,1045.50,7.49
59822000,1792.34,1012.06,1.00,1921.14,1045.57,7.49
59830000,1793.04,1013.56,1.00,1921.15,1045.63,7.50
59837000,1793.04,1013.71,1.00,1921.16,1045.68,7.50
59846000,1793.12,1013.88,1.00,1921.18,1045.74,7.50
59856000,1793.29,1014.28,1.00,1921.22,1045.78,7.50
59865000,1793.54,1014.73,1.00,1921.29,1045.81,7.51
59873000,1793.97,1015.15,1.00,1921.37,1045.83,7.51
59880000,1794.22,1014.83,1.00,1921.46,1045.85,7.51
59892000,1793.94,1014.99,1.00,1921.63,1045.84,7.52
59897000,1793.77,1015.23,1.00,1921.70,1045.83,7.53
59905000,1793.75,1015.24,1.00,1921.82,1045.79,7.53
59913000,1793.69,1015.24,1.00,1921.94,1045.76,7.54
59921000,1793.67,1015.20,1.00,1922.08,1045.74,7.55
59931000,1793.36,1015.19,1.00,1922.27,1045.71,7.55
59940000,1793.38,1015.07,1.00,1922.47,1045.67,7.55
59947000,1793.40,1014.99,1.00,1922.64,1045.63,7.55
59957000,1793.47,1015.08,1.00,1922.87,1045.59,7.55
59964000,1793.47,1015.08,1.00,1923.04,1045.56,7.55
59974000,1793.49,1015.04,1.00,1923.27,1045.53,7.54
59982000,1793.57,1015.05,1.00,1923.47,1045.51,7.54
59989000,1794.40,1014.43,1.00,1923.66,1045.47,7.53
59998000,1825.76,1007.48,1.00,1923.94,1045.39,7.52
60005000,1855.05,995.59,1.00,1924.18,1045.31,7.52
60015000,1895.36,986.17,1.00,1924.59,1045.14,7.51
60023000,1932.88,978.08,1.00,1924.98,1044.98,7.49
60031000,1951.49,976.46,1.00,1925.48,1044.78,7.48
60044000,1963.20,973.90,1.00,1926.23,1044.51,7.47
60050000,1963.22,973.89,1.00,1926.65,1044.39,7.46
60056000,1963.20,974.04,1.00,1927.09,1044.28,7.45
60064000,1963.45,974.12,1.00,1927.70,1044.14,7.45
60072000,1964.86,975.03,1.00,1928.33,1044.01,7.44
60081000,1970.36,976.09,1.00,1929.05,1043.88,7.44
60089000,1970.56,976.06,1.00,1929.70,1043.78,7.44
60099000,1970.59,975.98,1.00,1930.51,1043.67,7.44
60108000,1971.22,976.23,1.00,1931.23,1043.57,7.44
60115000,1972.63,976.16,1.00,1931.78,1043.49,7.44
60125000,1972.66,976.12,1.00,1932.53,1043.38,7.44
60133000,1972.67,976.09,1.00,1933.11,1043.27,7.44
60142000,1972.95,975.89,1.00,1933.74,1043.16,7.43
60149000,1972.56,975.91,1.00,1934.20,1043.07,7.43
60157000,1972.83,976.00,1.00,1934.70,1042.98,7.43
60165000,1973.11,975.89,1.00,1935.18,1042.91,7.42
60173000,1973.00,975.92,1.00,1935.62,1042.86,7.41
60182000,1973.18,975.70,1.00,1936.08,1042.83,7.40
60190000,1973.32,975.62,1.00,1936.48,1042.82,7.39
60198000,1973.33,975.31,1.00,1936.76,1042.84,7.38
60207000,1974.09,974.76,1.00,1937.08,1042.87,7.37
60215000,1974.45,974.64,1.00,1937.32,1042.90,7.36
60225000,1974.82,974.31,1.00,1937.56,1042.94,7.35
60234000,1975.74,974.21,1.00,1937.72,1042.98,7.34
60243000,1976.43,973.80,1.00,1937.84,1043.03,7.32
60251000,1977.39,973.19,1.00,1937.90,1043.07,7.31
60258000,1977.64,973.01,1.00,1937.94,1043.11,7.30
60266000,1978.08,972.76,1.00,1937.96,1043.15,7.28
60274000,1978.39,972.49,1.00,1937.96,1043.17,7.27
60282000,1978.38,971.62,1.00,1937.96,1043.16,7.25
60291000,1978.67,971.06,1.00,1937.95,1043.13,7.23
60300000,1978.69,970.95,1.00,1937.95,1043.09,7.21
60307000,1977.92,970.22,1.00,1937.96,1043.05,7.20
60317000,1972.07,962.27,1.00,1937.98,1042.99,7.18
60331000,1971.97,960.65,1.00,1938.06,1042.90,7.17
60338000,1971.93,959.81,1.00,1938.11,1042.85,7.16
60344000,1971.68,959.24,1.00,1938.16,1042.81,7.16
60349000,1971.49,958.86,1.00,1938.20,1042.77,7.15
60358000,1970.90,958.67,1.00,1938.30,1042.69,7.15
60366000,1970.88,958.48,1.00,1938.39,1042.63,7.14
60375000,1970.53,958.26,1.00,1938.50,1042.56,7.14
60384000,1970.32,958.08,1.00,1938.62,1042.46,7.13
60391000,1970.17,957.94,1.00,1938.70,1042.37,7.13
60401000,1969.71,957.72,1.00,1938.82,1042.24,7.13
60408000,1969.36,957.44,1.00,1938.88,1042.14,7.12
60417000,1969.26,957.25,1.00,1938.96,1042.00,7.12
60425000,1969.25,957.22,1.00,1939.03,1041.86,7.12
60435000,1969.12,956.87,1.00,1939.10,1041.68,7.12
60446000,1968.92,956.84,1.00,1939.19,1041.48,7.11
60452000,1968.87,956.72,1.00,1939.23,1041.41,7.10
60459000,1968.53,956.64,1.00,1939.30,1041.34,7.09
60467000,1968.16,955.67,1.00,1939.37,1041.28,7.07
60475000,1967.58,955.08,1.00,1939.46,1041.24,7.06
60485000,1967.64,954.27,1.00,1939.57,1041.23,7.04
60492000,1967.98,953.83,1.00,1939.64,1041.22,7.03
60501000,1967.66,953.56,1.00,1939.73,1041.22,7.02
60509000,1967.94,953.30,1.00,1939.80,1041.21,7.01
60517000,1968.07,953.08,1.00,1939.88,1041.21,7.00
60527000,1968.33,952.82,1.00,1939.99,1041.21,6.99
60534000,1968.37,952.74,1.00,1940.08,1041.22,6.99
60544000,1968.03,952.13,1.00,1940.20,1041.25,6.98
60551000,1968.05,952.03,1.00,1940.29,1041.26,6.97
60562000,1968.00,951.80,1.00,1940.44,1041.28,6.96
60571000,1968.28,951.43,1.00,1940.55,1041.30,6.95
60577000,1968.93,950.55,1.00,1940.63,1041.31,6.95
60585000,1968.94,950.55,1.00,1940.71,1041.32,6.95
60593000,1968.70,950.39,1.00,1940.79,1041.32,6.94
60602000,1969.37,949.92,1.00,1940.88,1041.32,6.94
60611000,1969.60,949.57,1.00,1940.97,1041.32,6.94
60618000,1969.59,949.55,1.00,1941.03,1041.32,6.93
60627000,1969.76,949.40,1.00,1941.11,1041.32,6.93
60635000,1969.74,949.36,1.00,1941.18,1041.31,6.92
60644000,1969.79,949.21,1.00,1941.27,1041.28,6.92
60656000,1971.08,949.45,1.00,1941.37,1041.26,6.91
60663000,1971.09,949.43,1.00,1941.44,1041.25,6.91
60669000,1971.48,949.13,1.00,1941.49,1041.23,6.91
60677000,1971.51,949.09,1.00,1941.56,1041.18,6.91
60687000,1972.45,949.06,1.00,1941.63,1041.10,6.91
60694000,1972.41,949.01,1.00,1941.69,1041.04,6.92
60702000,1972.52,949.00,1.00,1941.75,1040.98,6.92
60712000,1972.54,949.01,1.00,1941.83,1040.89,6.92
60719000,1972.58,949.49,1.00,1941.90,1040.82,6.92
60728000,1972.80,949.56,1.00,1941.97,1040.73,6.92
60741000,1973.30,949.44,1.00,1942.04,1040.62,6.91
60747000,1973.07,949.63,1.00,1942.07,1040.57,6.91
60752000,1974.26,949.53,1.00,1942.09,1040.53,6.92
60762000,1974.57,949.33,1.00,1942.11,1040.46,6.92
60770000,1974.68,949.15,1.00,1942.12,1040.40,6.92
60778000,1974.66,949.29,1.00,1942.13,1040.35,6.91
60786000,1975.86,950.29,1.00,1942.13,1040.30,6.91
60794000,1985.80,954.27,1.00,1942.13,1040.26,6.91
60803000,1994.59,954.72,1.00,1942.15,1040.21,6.91
60811000,1994.52,955.90,1.00,1942.16,1040.16,6.90
60823000,1994.54,955.90,1.00,1942.20,1040.09,6.90
60832000,1994.54,956.03,1.00,1942.22,1040.06,6.90
60837000,1994.50,956.03,1.00,1942.25,1040.04,6.90
60845000,1994.44,956.10,1.00,1942.30,1040.01,6.89
60853000,1993.95,956.38,1.00,1942.36,1039.98,6.90
60863000,1994.03,956.42,1.00,1942.45,1039.95,6.90
60870000,1994.09,956.26,1.00,1942.53,1039.93,6.90
60878000,1994.14,956.41,1.00,1942.63,1039.91,6.90
60887000,1994.18,956.42,1.00,1942.76,1039.90,6.90
60895000,1994.17,956.43,1.00,1942.89,1039.89,6.90
60907000,1994.14,956.60,1.00,1943.10,1039.88,6.90
60914000,1994.32,956.93,1.00,1943.23,1039.89,6.89
60920000,1994.78,957.29,1.00,1943.36,1039.90,6.89
60930000,1994.89,957.42,1.00,1943.56,1039.94,6.89
60937000,1999.42,957.36,1.00,1943.71,1039.96,6.89
60946000,1998.89,957.54,1.00,1943.94,1040.01,6.89
60954000,1998.51,958.06,1.00,1944.16,1040.05,6.89
60962000,1998.53,958.02,1.00,1944.38,1040.10,6.88
60972000,1998.43,958.05,1.00,1944.68,1040.18,6.88
60982000,1998.64,958.15,1.00,1945.10,1040.27,6.88
60993000,1998.66,958.08,1.00,1945.36,1040.32,6.87
60998000,1998.80,958.56,1.00,1945.54,1040.34,6.87
61004000,1998.84,958.59,1.00,1945.75,1040.37,6.87
61014000,1999.10,958.32,1.00,1946.12,1040.42,6.86
61021000,1998.78,958.52,1.00,1946.38,1040.46,6.85
61030000,1998.78,958.52,1.00,1946.71,1040.49,6.85
61038000,1998.80,958.49,1.00,1947.01,1040.51,6.84
61046000,1998.91,958.61,1.00,1947.30,1040.52,6.84
61056000,1998.42,958.09,1.00,1947.67,1040.49,6.83
61071000,1998.61,958.02,1.00,1948.22,1040.40,6.81
61078000,1998.59,958.02,1.00,1948.48,1040.33,6.81
61083000,1998.58,958.12,1.00,1948.71,1040.27,6.80
61093000,2006.61,959.86,1.00,1949.05,1040.19,6.79
61100000,2011.32,955.17,1.00,1949.33,1040.12,6.78
61105000,2025.69,961.26,1.00,1949.52,1040.07,6.78
61114000,2028.75,962.47,1.00,1949.88,1039.98,6.77
61122000,2028.94,963.18,1.00,1950.21,1039.91,6.76
61130000,2028.75,963.38,1.00,1950.56,1039.84,6.75
61139000,2032.91,963.77,1.00,1950.97,1039.76,6.74
61147000,2032.86,964.10,1.00,1951.33,1039.70,6.73
61156000,2034.48,964.55,1.00,1951.74,1039.62,6.72
61164000,2034.14,965.45,1.00,1952.10,1039.54,6.71
61172000,2034.20,966.25,1.00,1952.46,1039.47,6.71
61181000,2034.38,966.93,1.00,1952.91,1039.40,6.71
61190000,2035.52,967.17,1.00,1953.27,1039.34,6.71
61198000,2036.16,967.37,1.00,1953.62,1039.29,6.71
61206000,2036.37,967.40,1.00,1953.97,1039.26,6.70
61214000,2036.01,967.51,1.00,1954.32,1039.24,6.69
61223000,2036.89,967.27,1.00,1954.72,1039.25,6.68
61233000,2037.56,967.40,1.00,1955.15,1039.30,6.66
61242000,2038.54,968.09,1.00,1955.54,1039.39,6.64
61250000,2039.48,967.73,1.00,1956.02,1039.53,6.61
61261000,2039.97,967.38,1.00,1956.29,1039.62,6.60
61266000,2040.26,967.25,1.00,1956.47,1039.67,6.59
61274000,2041.17,966.95,1.00,1956.75,1039.78,6.57
61281000,2041.47,966.66,1.00,1957.02,1039.87,6.56
61290000,2042.57,966.32,1.00,1957.27,1039.96,6.55
61298000,2042.98,966.40,1.00,1957.53,1040.05,6.54
61307000,2044.50,966.23,1.00,1957.75,1040.13,6.53
61316000,2044.55,966.25,1.00,1957.99,1040.20,6.52
61323000,2045.08,966.52,1.00,1958.16,1040.25,6.51
61332000,2045.32,966.57,1.00,1958.39,1040.32,6.49
61340000,2046.73,966.72,1.00,1958.59,1040.37,6.48
61349000,2061.13,972.92,1.00,1958.81,1040.43,6.47
61358000,2065.32,974.21,1.00,1959.03,1040.49,6.45
61366000,2065.44,974.46,1.00,1959.23,1040.52,6.44
61374000,2065.43,974.48,1.00,1959.43,1040.55,6.43
61382000,2066.20,975.29,1.00,1959.63,1040.56,6.42
61391000,2066.23,975.51,1.00,1959.85,1040.57,6.41
61400000,2066.42,975.74,1.00,1960.08,1040.56,6.40
61409000,2066.56,975.87,1.00,1960.31,1040.54,6.40
61419000,2066.74,976.10,1.00,1960.56,1040.51,6.39
61431000,2067.66,976.73,1.00,1960.84,1040.45,6.39
61439000,2068.32,977.53,1.00,1961.01,1040.39,6.39
61445000,2067.76,977.37,1.00,1961.14,1040.33,6.39
61450000,2068.26,977.66,1.00,1961.23,1040.28,6.39
61458000,2068.11,977.91,1.00,1961.39,1040.21,6.38
61466000,2068.69,978.01,1.00,1961.53,1040.13,6.38
61475000,2068.68,978.05,1.00,1961.68,1040.05,6.37
61484000,2068.89,978.72,1.00,1961.82,1040.00,6.36
61491000,2068.98,978.95,1.00,1961.92,1039.97,6.35
61500000,2069.01,979.01,1.00,1962.03,1039.96,6.34
61508000,2068.99,979.18,1.00,1962.11,1039.94,6.33
61519000,2069.27,979.25,1.00,1962.19,1039.91,6.32
61527000,2069.37,979.37,1.00,1962.22,1039.87,6.31
61533000,2069.41,979.42,1.00,1962.24,1039.85,6.31
61542000,2069.62,979.59,1.00,1962.26,1039.81,6.31
61550000,2070.84,979.90,1.00,1962.27,1039.78,6.31
61560000,2071.11,979.83,1.00,1962.27,1039.74,6.30
61571000,2071.24,979.81,1.00,1962.27,1039.70,6.29
61576000,2071.26,979.85,1.00,1962.27,1039.68,6.29
61590000,2072.57,979.65,1.00,1962.24,1039.65,6.28
61595000,2087.49,985.73,1.00,1962.23,1039.63,6.28
61601000,2090.50,987.29,1.00,1962.21,1039.62,6.27
61609000,2090.64,987.35,1.00,1962.18,1039.58,6.27
61618000,2090.72,987.30,1.00,1962.15,1039.54,6.26
61627000,2090.77,987.28,1.00,1962.10,1039.50,6.26
61634000,2091.14,987.53,1.00,1962.08,1039.46,6.26
61643000,2091.94,987.89,1.00,1962.05,1039.42,6.25
61651000,2094.92,988.79,1.00,1962.04,1039.38,6.25
61659000,2095.69,989.06,1.00,1962.02,1039.34,6.25
61668000,2095.75,989.10,1.00,1962.01,1039.31,6.25
61676000,2096.77,989.49,1.00,1962.00,1039.28,6.25
61684000,2097.22,989.75,1.00,1961.99,1039.26,6.25
61696000,2097.72,990.11,1.00,1961.99,1039.25,6.24
61701000,2097.72,990.14,1.00,1961.99,1039.25,6.24
61710000,2097.85,990.62,1.00,1962.00,1039.25,6.24
61718000,2098.30,991.18,1.00,1962.01,1039.26,6.23
61727000,2098.57,994.00,1.00,1962.01,1039.28,6.23
61738000,2098.95,994.95,1.00,1962.02,1039.31,6.23
61747000,2098.77,995.43,1.00,1962.00,1039.34,6.23
61757000,2098.47,997.64,1.00,1961.96,1039.37,6.23
61763000,2098.57,997.67,1.00,1961.92,1039.38,6.23
61768000,2098.65,997.73,1.00,1961.89,1039.39,6.23
61778000,2098.84,997.80,1.00,1961.81,1039.40,6.23
61785000,2098.83,997.79,1.00,1961.74,1039.41,6.23
61794000,2098.92,997.79,1.00,1961.66,1039.39,6.24
61802000,2099.71,997.56,1.00,1961.54,1039.37,6.24
61810000,2099.79,997.59,1.00,1961.43,1039.35,6.24
61819000,2099.95,997.66,1.00,1961.25,1039.31,6.23
61827000,2100.43,997.61,1.00,1961.09,1039.31,6.23
61836000,2102.16,997.76,1.00,1960.91,1039.33,6.23
61844000,2105.13,999.22,1.00,1960.70,1039.36,6.23
61852000,2105.49,999.13,1.00,1960.51,1039.39,6.23
61863000,2105.85,999.22,1.00,1960.19,1039.43,6.24
61871000,2106.13,999.24,1.00,1959.95,1039.48,6.24
61878000,2107.54,998.85,1.00,1959.72,1039.53,6.24
61886000,2107.84,999.33,1.00,1959.46,1039.60,6.24
61894000,2107.89,999.33,1.00,1959.20,1039.66,6.24
61905000,2108.49,999.32,1.00,1958.83,1039.71,6.24
61914000,2108.65,999.39,1.00,1958.53,1039.73,6.24
61926000,2109.59,999.29,1.00,1958.09,1039.73,6.25
61932000,2111.46,999.83,1.00,1957.86,1039.73,6.26
61937000,2112.62,999.65,1.00,1957.61,1039.73,6.27
61945000,2113.28,999.70,1.00,1957.27,1039.72,6.29
61953000,2114.05,999.75,1.00,1956.96,1039.71,6.30
61961000,2114.19,999.72,1.00,1956.59,1039.69,6.32
61971000,2115.01,998.58,1.00,1956.11,1039.67,6.33
61978000,2115.79,998.31,1.00,1955.77,1039.69,6.34
61987000,2116.04,998.05,1.00,1955.32,1039.72,6.35
61995000,2116.62,997.91,1.00,1954.86,1039.80,6.36
62004000,2117.22,997.54,1.00,1954.44,1039.89,6.36
62012000,2117.26,997.97,1.00,1954.01,1040.01,6.36
62023000,2081.70,989.24,1.00,1953.39,1040.17,6.36
62030000,2055.64,981.12,1.00,1952.98,1040.28,6.37
62036000,2015.26,973.14,1.00,1952.60,1040.38,6.37
62045000,1985.45,968.81,1.00,1952.02,1040.52,6.38
62054000,1959.68,966.23,1.00,1951.41,1040.64,6.39
62064000,1910.21,969.85,1.00,1950.71,1040.77,6.39
62073000,1885.43,980.71,1.00,1950.06,1040.88,6.39
62087000,1856.53,977.01,1.00,1949.03,1041.05,6.40
62092000,1840.55,983.11,1.00,1948.67,1041.11,6.40
62097000,1829.57,992.67,1.00,1948.31,1041.16,6.40
62104000,1801.75,997.13,1.00,1947.82,1041.22,6.40
62113000,1781.27,1003.22,1.00,1947.18,1041.28,6.40
62120000,1766.12,1010.91,1.00,1946.69,1041.32,6.40
62129000,1753.93,1015.67,1.00,1946.08,1041.37,6.40
62137000,1740.00,1023.89,1.00,1945.57,1041.41,6.40
62146000,1735.34,1029.21,1.00,1945.00,1041.44,6.40
62155000,1734.77,1027.88,1.00,1944.46,1041.48,6.41
62163000,1733.39,1026.95,1.00,1944.02,1041.50,6.41
62171000,1732.00,1027.62,1.00,1943.60,1041.53,6.42
62180000,1732.14,1028.09,1.00,1943.15,1041.56,6.43
62191000,1732.06,1027.92,1.00,1942.62,1041.60,6.44
62197000,1732.08,1027.94,1.00,1942.35,1041.59,6.45
62205000,1731.60,1028.49,1.00,1941.98,1041.59,6.46
62213000,1732.06,1028.90,1.00,1941.62,1041.58,6.46
62222000,1732.76,1030.53,1.00,1941.22,1041.57,6.47
62230000,1732.50,1030.35,1.00,1940.86,1041.55,6.48
62243000,1732.34,1029.93,1.00,1940.26,1041.52,6.49
62249000,1732.27,1029.74,1.00,1939.88,1041.50,6.49
62257000,1732.21,1029.44,1.00,1939.57,1041.48,6.49
62264000,1732.11,1028.02,1.00,1939.20,1041.47,6.49
62273000,1732.17,1027.35,1.00,1938.70,1041.46,6.50
62280000,1732.15,1026.97,1.00,1938.29,1041.45,6.50
62289000,1732.16,1026.76,1.00,1937.75,1041.47,6.50
62296000,1732.14,1026.82,1.00,1937.32,1041.50,6.50
62306000,1732.15,1026.88,1.00,1936.69,1041.57,6.50
62314000,1732.18,1026.54,1.00,1936.18,1041.64,6.49
62323000,1732.29,1025.74,1.00,1935.61,1041.74,6.48
62331000,1755.74,1014.85,1.00,1935.11,1041.80,6.48
62339000,1794.46,999.85,1.00,1934.64,1041.86,6.47
62348000,1835.51,990.81,1.00,1934.13,1041.92,6.46
62357000,1871.72,975.08,1.00,1933.67,1041.97,6.44
62368000,1877.77,977.22,1.00,1933.17,1042.03,6.43
62374000,1877.79,977.23,1.00,1932.94,1042.07,6.43
62381000,1877.54,977.12,1.00,1932.70,1042.11,6.43
62390000,1877.88,977.40,1.00,1932.44,1042.17,6.43
62398000,1878.00,977.45,1.00,1932.27,1042.23,6.43
62408000,1878.50,977.31,1.00,1932.11,1042.31,6.44
62417000,1879.06,977.17,1.00,1932.03,1042.40,6.45
62428000,1879.56,977.29,1.00,1932.01,1042.52,6.46
62433000,1878.16,978.14,1.00,1932.03,1042.58,6.47
62440000,1880.63,978.44,1.00,1932.08,1042.65,6.48
62449000,1882.67,978.54,1.00,1932.16,1042.75,6.50
62457000,1882.64,978.55,1.00,1932.26,1042.84,6.52
62465000,1882.91,978.37,1.00,1932.38,1042.92,6.54
62474000,1889.49,975.82,1.00,1932.48,1043.00,6.55
62482000,1920.78,973.62,1.00,1932.59,1043.07,6.57
62490000,1921.31,973.65,1.00,1932.67,1043.13,6.58
62499000,1920.49,973.64,1.00,1932.75,1043.18,6.60
62506000,1922.00,974.59,1.00,1932.80,1043.20,6.61
62517000,1921.45,974.85,1.00,1932.86,1043.21,6.62
62527000,1921.25,974.23,1.00,1932.88,1043.20,6.63
62532000,1921.40,974.18,1.00,1932.89,1043.19,6.64
62541000,1921.33,973.05,1.00,1932.89,1043.16,6.65
62548000,1921.57,972.99,1.00,1932.88,1043.14,6.66
62561000,1921.83,972.91,1.00,1932.86,1043.11,6.67
62569000,1922.29,972.58,1.00,1932.85,1043.10,6.67
62575000,1924.63,973.00,1.00,1932.83,1043.10,6.68
62588000,1925.41,973.55,1.00,1932.80,1043.09,6.69
62593000,1925.54,974.75,1.00,1932.79,1043.08,6.69
62600000,1925.52,974.95,1.00,1932.79,1043.08,6.70
62608000,1925.70,975.44,1.00,1932.79,1043.07,6.70
62616000,1925.78,975.84,1.00,1932.81,1043.07,6.70
62625000,1925.52,976.03,1.00,1932.84,1043.07,6.71
62633000,1923.82,977.71,1.00,1932.87,1043.06,6.71
62643000,1923.35,978.00,1.00,1932.91,1043.05,6.72
62650000,1923.31,977.97,1.00,1932.93,1043.04,6.73
62658000,1923.23,977.93,1.00,1932.96,1043.02,6.74
62666000,1923.45,976.89,1.00,1932.98,1042.99,6.75
62675000,1923.25,976.66,1.00,1933.02,1042.94,6.76
62684000,1922.83,976.14,1.00,1933.06,1042.89,6.76
62695000,1922.78,976.10,1.00,1933.13,1042.82,6.76
62702000,1922.58,975.89,1.00,1933.18,1042.79,6.76
62709000,1922.50,975.77,1.00,1933.24,1042.75,6.76
62717000,1922.44,975.64,1.00,1933.32,1042.72,6.75
62727000,1922.51,975.54,1.00,1933.41,1042.70,6.74
62735000,1923.46,975.10,1.00,1933.49,1042.68,6.72
62745000,1923.42,975.00,1.00,1933.59,1042.65,6.71
62758000,1923.96,974.38,1.00,1933.75,1042.62,6.69
62764000,1923.94,974.11,1.00,1933.83,1042.61,6.68
62769000,1922.41,973.24,1.00,1933.90,1042.59,6.68
62776000,1922.81,973.06,1.00,1934.00,1042.56,6.67
62785000,1922.91,972.97,1.00,1934.13,1042.51,6.65
62793000,1922.95,972.92,1.00,1934.24,1042.45,6.63
62801000,1923.39,972.65,1.00,1934.35,1042.35,6.61
62810000,1922.04,970.19,1.00,1934.46,1042.23,6.59
62818000,1922.20,969.54,1.00,1934.57,1042.09,6.56
62827000,1922.17,969.38,1.00,1934.66,1041.96,6.53
62835000,1922.07,969.07,1.00,1934.76,1041.82,6.51
62843000,1921.19,968.22,1.00,1934.86,1041.68,6.48
62852000,1921.19,967.95,1.00,1934.96,1041.52,6.44
62862000,1924.12,965.94,1.00,1935.05,1041.33,6.39
62870000,1924.10,965.80,1.00,1935.13,1041.17,6.36
62877000,1924.34,965.81,1.00,1935.19,1041.01,6.32
62885000,1924.26,966.28,1.00,1935.27,1040.83,6.28
62894000,1924.06,966.27,1.00,1935.35,1040.60,6.23
62904000,1923.25,965.42,1.00,1935.43,1040.31,6.18
62913000,1923.11,965.21,1.00,1935.50,1040.01,6.13
62924000,1921.71,964.30,1.00,1935.57,1039.64,6.06
62930000,1921.73,964.01,1.00,1935.61,1039.44,6.03
62936000,1920.11,963.86,1.00,1935.64,1039.22,5.99
62945000,1919.95,964.34,1.00,1935.68,1038.85,5.93
62952000,1919.96,964.34,1.00,1935.69,1038.54,5.88
62962000,1919.85,964.42,1.00,1935.70,1038.04,5.80
62969000,1920.02,964.55,1.00,1935.69,1037.68,5.74
62978000,1918.58,963.10,1.00,1935.65,1037.20,5.66
62986000,1918.49,963.23,1.00,1935.59,1036.76,5.59
62994000,1918.45,963.29,1.00,1935.51,1036.31,5.52
63003000,1918.45,963.32,1.00,1935.39,1035.80,5.45
63012000,1918.50,963.41,1.00,1935.25,1035.27,5.36
63021000,1918.56,963.48,1.00,1935.10,1034.73,5.28
63029000,1918.37,963.70,1.00,1934.95,1034.22,5.20
63036000,1918.33,963.78,1.00,1934.81,1033.76,5.13
63044000,1917.88,964.28,1.00,1934.64,1033.14,5.03
63053000,1917.85,964.44,1.00,1934.48,1032.58,4.94
63063000,1917.86,964.81,1.00,1934.28,1031.86,4.82
63074000,1917.92,964.96,1.00,1934.04,1031.05,4.68
63087000,1917.92,964.97,1.00,1933.74,1030.05,4.51
63093000,1918.13,964.96,1.00,1933.59,1029.57,4.43
63098000,1918.88,964.53,1.00,1933.45,1029.16,4.36
63104000,1918.89,963.95,1.00,1933.28,1028.65,4.28
63112000,1919.00,964.09,1.00,1933.04,1027.95,4.16
63120000,1918.97,963.99,1.00,1932.73,1027.13,4.03
63129000,1919.64,963.63,1.00,1932.44,1026.36,3.91
63136000,1919.79,963.45,1.00,1932.14,1025.57,3.79
63145000,1920.13,961.97,1.00,1931.78,1024.65,3.65
63155000,1920.54,961.37,1.00,1931.39,1023.69,3.51
63162000,1915.63,951.88,1.00,1931.09,1022.90,3.41
63171000,1916.16,939.70,1.00,1930.69,1021.82,3.27
63179000,1918.55,936.38,1.00,1930.34,1020.82,3.14
63187000,1923.04,955.71,1.00,1930.00,1019.79,3.02
63196000,1926.98,971.35,1.00,1929.64,1018.61,2.87
63204000,1977.79,1280.74,1.00,1929.35,1017.57,2.75
63213000,2055.71,1315.20,1.00,1929.07,1016.40,2.60
63220000,2122.25,1374.38,1.00,1928.89,1015.48,2.49
63230000,1931.81,1183.90,1.00,1928.66,1014.16,2.33
63239000,1932.03,1183.92,1.00,1928.50,1012.98,2.19
63247000,1923.31,1181.98,1.00,1928.39,1011.94,2.06
63257000,0.00,0.00,0.00,1928.29,1010.67,1.90
63262000,0.00,0.00,0.00,1928.26,1010.07,1.82
63271000,0.00,0.00,0.00,1928.25,1009.03,1.68
63279000,0.00,0.00,0.00,1928.28,1008.16,1.54
63287000,0.00,0.00,0.00,1928.34,1007.29,1.41
63296000,0.00,0.00,0.00,1928.44,1006.29,1.25
63304000,0.00,0.00,0.00,1928.53,1005.37,1.11
63313000,0.00,0.00,0.00,1928.60,1004.30,0.96
63322000,0.00,0.00,0.00,1928.67,1003.20,0.81
63330000,2199.76,1260.85,1.00,1928.70,1002.20,0.67
63338000,1869.42,1118.95,1.00,1928.72,1001.19,0.54
63346000,2074.33,1121.05,1.00,1928.73,1000.19,0.41
63355000,2067.53,1116.57,1.00,1928.74,999.07,0.25
63367000,1931.25,964.16,1.00,1928.72,997.57,0.05
63372000,1929.99,969.55,1.00,1928.71,996.81,-0.06
63379000,1929.74,969.68,1.00,1928.68,996.04,-0.16
63389000,1927.85,967.30,1.00,1928.65,994.76,-0.34
63397000,1925.60,965.56,1.00,1928.62,993.73,-0.48
63407000,1925.45,964.55,1.00,1928.57,992.46,-0.65
63417000,1924.85,962.35,1.00,1928.53,990.62,-0.89
63427000,1924.83,962.90,1.00,1928.52,989.79,-0.99
63433000,1925.27,964.48,1.00,1928.51,988.93,-1.09
63439000,1924.99,965.56,1.00,1928.51,988.05,-1.19
63448000,1925.21,966.92,1.00,1928.57,986.59,-1.38
63457000,1924.85,968.28,1.00,1928.68,985.46,-1.53
63464000,1924.35,968.23,1.00,1928.82,984.54,-1.68
63473000,1924.31,968.18,1.00,1929.07,983.45,-1.88
63481000,1922.59,968.33,1.00,1929.36,982.59,-2.07
63491000,1922.16,968.71,1.00,1929.75,981.66,-2.32
63499000,1922.01,968.57,1.00,1930.06,980.99,-2.53
63505000,1921.05,968.67,1.00,1930.30,980.45,-2.71
63516000,1920.82,968.71,1.00,1930.59,979.71,-2.96
63526000,1920.18,968.65,1.00,1930.82,979.00,-3.20
63532000,1920.19,968.64,1.00,1930.92,978.59,-3.34
63540000,1919.35,967.77,1.00,1931.02,978.04,-3.52
63548000,1919.24,967.65,1.00,1931.08,977.49,-3.68
63558000,1918.99,967.47,1.00,1931.11,976.78,-3.88
63570000,1919.00,967.47,1.00,1931.09,975.88,-4.09
63579000,1919.07,967.57,1.00,1931.06,975.17,-4.23
63585000,1919.45,967.27,1.00,1931.06,974.66,-4.31
63590000,1919.55,967.18,1.00,1931.05,974.23,-4.38
63600000,1919.59,966.43,1.00,1931.08,973.32,-4.48
63607000,1919.77,966.36,1.00,1931.11,972.68,-4.55
63616000,1919.75,966.50,1.00,1931.18,971.85,-4.61
63623000,1919.79,966.54,1.00,1931.26,971.10,-4.65
63632000,1919.84,966.88,1.00,1931.38,970.33,-4.68
63641000,1919.87,966.95,1.00,1931.53,969.44,-4.69
63650000,1919.84,966.90,1.00,1931.75,968.43,-4.68
63658000,1919.86,966.61,1.00,1931.92,967.70,-4.66
63666000,1919.70,967.69,1.00,1932.12,966.84,-4.63
63674000,1919.72,968.22,1.00,1932.33,965.97,-4.59
63684000,1919.72,968.39,1.00,1932.57,964.86,-4.52
63693000,1919.72,968.55,1.00,1932.78,963.83,-4.46
63701000,1919.78,968.73,1.00,1932.94,962.88,-4.40
63707000,1919.50,968.48,1.00,1933.06,962.01,-4.35
63716000,1919.39,968.97,1.00,1933.15,960.98,-4.29
63726000,1919.39,968.81,1.00,1933.19,959.64,-4.22
63735000,1919.44,969.12,1.00,1933.13,958.26,-4.16
63746000,1919.48,969.32,1.00,1932.98,956.87,-4.10
63757000,1919.67,969.39,1.00,1932.71,955.37,-4.04
63763000,1920.33,970.03,1.00,1932.53,954.55,-4.01
63769000,1921.31,970.74,1.00,1932.32,953.74,-3.98
63776000,1922.31,970.70,1.00,1932.04,952.78,-3.94
63783000,1922.35,970.70,1.00,1931.71,951.83,-3.90
63792000,1922.43,970.73,1.00,1931.23,950.62,-3.83
63800000,1922.54,970.74,1.00,1930.74,949.57,-3.76
63811000,1922.88,970.64,1.00,1929.98,948.17,-3.64
63817000,1922.89,970.63,1.00,1929.56,947.42,-3.56
63825000,1922.42,969.62,1.00,1928.97,946.43,-3.44
63834000,1922.72,969.94,1.00,1928.31,945.30,-3.30
63842000,1923.86,970.63,1.00,1927.70,944.30,-3.15
63851000,1924.84,971.60,1.00,1927.02,943.18,-2.98
63861000,1925.13,971.62,1.00,1926.27,941.97,-2.77
63868000,1925.76,972.38,1.00,1925.69,941.06,-2.60
63876000,1926.48,972.30,1.00,1925.22,940.31,-2.45
63884000,1926.74,972.18,1.00,1924.71,939.48,-2.27
63893000,1926.91,972.13,1.00,1924.18,938.55,-2.08
63903000,1926.92,972.13,1.00,1923.63,937.54,-1.85
63911000,1927.11,971.54,1.00,1923.25,936.78,-1.67
63921000,1927.37,971.52,1.00,1922.77,935.78,-1.43
63929000,1927.61,971.71,1.00,1922.50,935.14,-1.27
63935000,1928.61,971.93,1.00,1922.28,934.57,-1.14
63944000,1929.23,972.62,1.00,1921.97,933.64,-0.94
63951000,1929.46,972.73,1.00,1921.74,932.88,-0.79
63960000,1929.48,972.74,1.00,1921.45,931.83,-0.59
63968000,1931.54,972.48,1.00,1921.15,930.76,-0.38
63976000,1931.62,972.56,1.00,1920.88,929.82,-0.20
63986000,1932.30,972.52,1.00,1920.56,928.78,0.02
63993000,1933.81,972.58,1.00,1920.30,927.99,0.19
64002000,1934.25,972.38,1.00,1919.94,927.00,0.41
64010000,1934.49,972.08,1.00,1919.60,926.16,0.60
64022000,1934.77,972.02,1.00,1919.07,925.05,0.90
64028000,1934.89,971.74,1.00,1918.79,924.58,1.05
64035000,1934.86,971.75,1.00,1918.47,924.09,1.22
64044000,1935.00,971.43,1.00,1918.00,923.48,1.46
64051000,1935.36,971.52,1.00,1917.72,923.17,1.60
64064000,1937.14,971.08,1.00,1917.06,922.63,1.90
64073000,1937.52,969.71,1.00,1916.58,922.35,2.10
64084000,1938.11,969.74,1.00,1915.96,922.11,2.34
64092000,1938.87,970.34,1.00,1915.52,922.04,2.51
64097000,1939.15,971.09,1.00,1915.25,922.04,2.61
64103000,1939.57,971.89,1.00,1914.92,922.09,2.73
64112000,1939.97,972.41,1.00,1914.44,922.25,2.89
64119000,1940.62,972.69,1.00,1914.07,922.42,3.01
64128000,1940.77,972.62,1.00,1913.57,922.73,3.15
64136000,1940.23,972.36,1.00,1913.12,923.08,3.26
64146000,1940.08,972.36,1.00,1912.53,923.61,3.40
64153000,1939.02,971.88,1.00,1912.09,924.05,3.49
64162000,1938.87,971.61,1.00,1911.51,924.68,3.60
64170000,1938.54,971.81,1.00,1910.99,925.29,3.70
64178000,1938.53,971.76,1.00,1910.46,925.93,3.78
64188000,1938.56,971.74,1.00,1909.79,926.78,3.88
64197000,1938.35,971.55,1.00,1909.21,927.58,3.95
64202000,1937.81,970.99,1.00,1908.85,928.13,4.00
64212000,1936.38,971.05,1.00,1908.36,929.04,4.05
64219000,1936.24,970.77,1.00,1907.98,929.90,4.08
64228000,1935.99,970.13,1.00,1907.67,930.85,4.11
64238000,1935.60,970.00,1.00,1907.31,932.57,4.13
64247000,1935.69,969.34,1.00,1907.20,933.45,4.13
64258000,1935.54,968.56,1.00,1907.11,935.18,4.14
64263000,1933.51,964.77,1.00,1907.11,936.00,4.14
64270000,1933.34,964.30,1.00,1907.16,937.35,4.15
64279000,1932.39,963.45,1.00,1907.26,938.70,4.15
64287000,1932.16,962.67,1.00,1907.41,940.01,4.16
64296000,1932.07,962.64,1.00,1907.63,941.42,4.17
64304000,1932.00,962.50,1.00,1907.88,942.61,4.18
64312000,1931.98,962.48,1.00,1908.17,943.75,4.18
64320000,1932.02,962.61,1.00,1908.56,944.93,4.19
64329000,1931.90,962.49,1.00,1908.96,945.93,4.19
64338000,1931.88,962.45,1.00,1909.44,947.00,4.20
64346000,1931.40,962.82,1.00,1909.90,947.91,4.20
64355000,1928.76,961.31,1.00,1910.44,948.88,4.21
64365000,1928.69,961.51,1.00,1911.07,949.90,4.23
64372000,1928.71,961.55,1.00,1911.59,950.67,4.24
64379000,1928.80,961.78,1.00,1912.05,951.29,4.25
64387000,1928.64,962.06,1.00,1912.53,951.90,4.26
64396000,1928.19,962.43,1.00,1913.16,952.67,4.26
64407000,1928.06,962.51,1.00,1913.98,953.66,4.26
64418000,1927.65,962.64,1.00,1914.84,954.79,4.24
64430000,1927.52,962.75,1.00,1915.82,956.25,4.22
64436000,1927.56,962.92,1.00,1916.40,957.22,4.22
64442000,1927.02,962.89,1.00,1916.80,957.96,4.22
64446000,1926.56,962.95,1.00,1917.21,958.74,4.23
64455000,1925.07,961.53,1.00,1917.82,960.02,4.26
64464000,1923.02,960.52,1.00,1918.47,961.47,4.32
64472000,1922.43,959.99,1.00,1919.00,962.69,4.37
64480000,1922.27,959.59,1.00,1919.50,963.84,4.43
64489000,1922.26,959.52,1.00,1920.05,965.01,4.49
64498000,1922.16,959.32,1.00,1920.61,966.03,4.53
64506000,1922.13,959.33,1.00,1921.13,966.83,4.56
64515000,1922.08,959.43,1.00,1921.74,967.62,4.57
64522000,1922.04,959.57,1.00,1922.24,968.18,4.56
64531000,1922.17,959.69,1.00,1923.00,968.88,4.54
64542000,1922.12,959.70,1.00,1923.80,969.51,4.50
64548000,1921.94,959.76,1.00,1924.31,969.84,4.47
64556000,1921.31,959.79,1.00,1925.01,970.26,4.42
64565000,1921.24,959.79,1.00,1925.81,970.74,4.38
64579000,1920.65,959.50,1.00,1927.09,971.48,4.30
64585000,1919.92,958.95,1.00,1927.65,971.81,4.27
64590000,1920.03,958.70,1.00,1928.11,972.08,4.24
64598000,1920.07,958.76,1.00,1928.87,972.53,4.19
64606000,1919.48,958.33,1.00,1929.63,973.02,4.14
64615000,1919.51,957.77,1.00,1930.47,973.62,4.09
64623000,1919.53,957.74,1.00,1931.20,974.22,4.03
64632000,1919.08,957.30,1.00,1932.00,974.96,3.97
64640000,1919.06,957.17,1.00,1932.68,975.71,3.91
64648000,1918.99,957.14,1.00,1933.41,976.63,3.83
64657000,1919.16,956.55,1.00,1934.02,977.53,3.77
64664000,1919.61,956.30,1.00,1934.60,978.50,3.70
64673000,1919.61,956.20,1.00,1935.14,979.54,3.63
64682000,1920.17,956.28,1.00,1935.71,980.80,3.56
64692000,1920.66,956.38,1.00,1936.34,982.27,3.46
64699000,1920.18,956.82,1.00,1936.83,983.47,3.39
64707000,1920.28,956.86,1.00,1937.27,984.52,3.32
64715000,1920.68,957.22,1.00,1937.76,985.69,3.25
64724000,1920.61,957.81,1.00,1938.33,986.96,3.15
64734000,1920.91,957.95,1.00,1938.95,988.32,3.05
64744000,1921.01,958.09,1.00,1939.67,989.75,2.92
64756000,1921.05,957.98,1.00,1940.42,991.11,2.78
64761000,1921.04,958.11,1.00,1940.85,991.85,2.70
64766000,1920.17,957.70,1.00,1941.14,992.33,2.65
64774000,1919.90,957.85,1.00,1941.71,993.28,2.54
64784000,1919.64,958.15,1.00,1942.38,994.52,2.41
64790000,1919.59,958.28,1.00,1942.81,995.43,2.32
64800000,1919.20,958.31,1.00,1943.31,996.68,2.21
64808000,1919.16,958.30,1.00,1943.69,997.86,2.11
64817000,1919.01,958.41,1.00,1944.05,999.23,2.00
64825000,1918.71,958.38,1.00,1944.32,1000.45,1.90
64833000,1919.35,959.09,1.00,1944.56,1001.64,1.79
64841000,1916.38,958.32,1.00,1944.77,1002.78,1.67
64850000,1916.39,958.18,1.00,1944.99,1004.03,1.53
64859000,1915.98,958.08,1.00,1945.19,1005.26,1.38
64870000,1915.66,958.04,1.00,1945.40,1006.82,1.20
64875000,1915.70,958.06,1.00,1945.48,1007.57,1.12
64883000,1916.09,958.22,1.00,1945.61,1008.84,1.00
64892000,1915.84,957.91,1.00,1945.70,1010.36,0.87
64901000,1915.84,957.85,1.00,1945.76,1011.98,0.76
64913000,1915.86,957.85,1.00,1945.76,1014.20,0.61
64923000,1915.88,957.73,1.00,1945.74,1016.05,0.50
64929000,1915.89,957.44,1.00,1945.72,1017.13,0.43
64934000,1915.84,956.85,1.00,1945.70,1018.00,0.38
64943000,1915.90,956.26,1.00,1945.71,1019.46,0.27
64951000,1916.78,956.06,1.00,1945.75,1020.64,0.18
64960000,1916.87,956.07,1.00,1945.87,1021.83,0.08
64967000,1916.94,956.07,1.00,1946.00,1022.62,-0.00
64975000,1917.63,956.67,1.00,1946.22,1023.49,-0.09
64984000,1917.97,957.20,1.00,1946.46,1024.11,-0.17
64994000,1917.79,958.00,1.00,1946.81,1024.76,-0.25
65001000,1917.77,958.34,1.00,1947.09,1025.16,-0.30
65008000,1916.32,959.51,1.00,1947.41,1025.57,-0.34
65017000,1915.79,959.87,1.00,1947.73,1025.92,-0.37
65026000,1915.57,960.35,1.00,1948.09,1026.23,-0.40
65036000,1915.48,960.68,1.00,1948.45,1026.45,-0.42
65044000,1915.27,961.16,1.00,1948.73,1026.49,-0.42
65051000,1915.60,961.75,1.00,1948.94,1026.43,-0.42
65062000,1915.46,961.95,1.00,1949.23,1026.16,-0.41
65071000,1915.39,962.14,1.00,1949.41,1025.82,-0.39
65078000,1915.35,962.07,1.00,1949.55,1025.38,-0.37
65087000,1915.25,962.21,1.00,1949.62,1024.98,-0.34
65093000,1915.26,962.49,1.00,1949.65,1024.60,-0.32
65103000,1915.63,963.03,1.00,1949.65,1023.91,-0.27
65110000,1916.26,963.24,1.00,1949.62,1023.41,-0.23
65118000,1916.32,963.37,1.00,1949.53,1022.86,-0.18
65127000,1916.48,963.45,1.00,1949.38,1022.29,-0.13
65135000,1916.76,963.50,1.00,1949.18,1021.86,-0.07
65145000,1918.63,964.16,1.00,1948.86,1021.41,-0.01
65152000,1919.04,964.21,1.00,1948.60,1021.13,0.04
65160000,1920.46,964.09,1.00,1948.27,1020.83,0.09
65169000,1920.49,964.10,1.00,1947.86,1020.50,0.15
65177000,1920.54,964.14,1.00,1947.46,1020.20,0.21
65187000,1923.75,963.92,1.00,1946.93,1019.79,0.29
65193000,1923.82,964.13,1.00,1946.52,1019.48,0.35
65202000,1923.94,963.97,1.00,1946.04,1019.12,0.43
65211000,1923.88,963.77,1.00,1945.45,1018.70,0.52
65218000,1923.91,963.63,1.00,1944.90,1018.31,0.61
65229000,1923.80,963.24,1.00,1944.15,1017.82,0.73
65236000,1923.88,963.29,1.00,1943.60,1017.47,0.81
65244000,1923.87,963.32,1.00,1942.94,1017.08,0.91
65252000,1923.71,963.62,1.00,1942.16,1016.66,1.02
65261000,1923.79,963.59,1.00,1941.45,1016.29,1.12
65270000,1923.85,963.60,1.00,1940.64,1015.88,1.23
65278000,1923.70,963.67,1.00,1939.88,1015.52,1.33
65286000,1922.83,961.50,1.00,1939.11,1015.16,1.43
65296000,1922.67,961.59,1.00,1938.14,1014.71,1.55
65302000,1922.61,961.59,1.00,1937.54,1014.42,1.63
65313000,1922.62,961.62,1.00,1936.43,1013.85,1.76
65320000,1922.50,961.56,1.00,1935.61,1013.40,1.86
65329000,1922.57,961.65,1.00,1934.79,1012.93,1.95
65337000,1922.66,961.61,1.00,1933.97,1012.44,2.05
65346000,1920.51,961.20,1.00,1933.06,1011.88,2.15
65354000,1920.57,961.21,1.00,1932.23,1011.41,2.24
65363000,1920.76,961.44,1.00,1931.34,1010.89,2.33
65370000,1920.17,961.50,1.00,1930.65,1010.53,2.40
65378000,1920.13,961.41,1.00,1929.79,1010.12,2.48
65386000,1920.36,961.42,1.00,1929.15,1009.87,2.53
65396000,1920.39,961.67,1.00,1928.29,1009.66,2.59
65405000,1920.29,961.63,1.00,1927.58,1009.63,2.62
65412000,1920.29,961.50,1.00,1927.08,1009.67,2.64
65420000,1920.21,961.53,1.00,1926.49,1009.80,2.65
65430000,1920.28,961.55,1.00,1926.37,1009.97,2.64
65438000,1920.25,961.56,1.00,1925.95,1010.12,2.63
65447000,1920.33,961.53,1.00,1925.54,1010.29,2.61
65454000,1920.45,961.44,1.00,1925.26,1010.42,2.59
65462000,1920.51,961.50,1.00,1924.94,1010.60,2.55
65471000,1919.92,961.27,1.00,1924.71,1010.77,2.52
65480000,1918.67,961.78,1.00,1924.50,1011.00,2.48
65489000,1918.59,961.67,1.00,1924.34,1011.26,2.44
65496000,1918.83,961.17,1.00,1924.26,1011.52,2.40
65505000,1918.76,961.06,1.00,1924.23,1011.92,2.36
65513000,1918.50,960.64,1.00,1924.25,1012.36,2.31
65521000,1918.44,960.64,1.00,1924.35,1012.86,2.27
65532000,1917.13,960.92,1.00,1924.56,1013.64,2.21
65538000,1916.94,961.01,1.00,1924.71,1014.09,2.18
65546000,1916.89,960.89,1.00,1924.98,1014.75,2.13
65555000,1917.08,960.97,1.00,1925.25,1015.29,2.09
65563000,1917.03,960.94,1.00,1925.57,1015.84,2.04
65572000,1917.12,960.67,1.00,1926.23,1016.26,2.01
65580000,1917.11,960.70,1.00,1926.53,1016.60,1.97
65589000,1917.11,960.65,1.00,1926.88,1016.90,1.94
65597000,1917.11,960.56,1.00,1927.18,1017.11,1.93
65605000,1917.00,960.51,1.00,1927.51,1017.31,1.91
65614000,1916.93,960.50,1.00,1927.79,1017.49,1.91
65621000,1916.91,960.49,1.00,1928.05,1017.66,1.90
65631000,1916.93,960.49,1.00,1928.74,1017.87,1.90
65639000,1916.91,960.43,1.00,1929.33,1018.02,1.90
65648000,1916.57,960.11,1.00,1929.65,1018.24,1.89
65656000,1916.42,960.33,1.00,1929.94,1018.45,1.88
65664000,1916.62,960.47,1.00,1930.26,1018.68,1.86
65673000,1916.60,960.43,1.00,1930.64,1018.99,1.84
65681000,1915.05,958.60,1.00,1930.99,1019.29,1.82
65689000,1914.75,958.93,1.00,1931.38,1019.64,1.80
65699000,1915.64,960.23,1.00,1931.75,1020.01,1.79
65705000,1915.88,960.51,1.00,1932.00,1020.29,1.78
65716000,1917.00,961.53,1.00,1932.32,1020.66,1.77
65723000,1918.70,962.24,1.00,1932.50,1020.90,1.77
65732000,1918.77,962.30,1.00,1932.70,1021.25,1.77
65740000,1918.84,962.33,1.00,1932.80,1021.48,1.77
65748000,1919.78,962.40,1.00,1932.87,1021.76,1.78
65757000,1920.07,962.74,1.00,1932.89,1022.08,1.78
65765000,1921.12,963.12,1.00,1932.86,1022.37,1.78
65775000,1920.95,963.09,1.00,1932.75,1022.73,1.79
65782000,1921.26,963.10,1.00,1932.64,1022.98,1.80
65790000,1921.30,962.95,1.00,1932.45,1023.24,1.80
65799000,1921.37,963.31,1.00,1932.19,1023.54,1.81
65807000,1922.44,963.29,1.00,1931.97,1023.73,1.81
65816000,1922.57,963.29,1.00,1931.62,1023.98,1.82
65824000,1923.01,963.18,1.00,1931.37,1024.16,1.82
65832000,1923.08,963.11,1.00,1931.06,1024.36,1.83
65841000,1923.09,962.98,1.00,1930.72,1024.59,1.83
65848000,1923.05,963.00,1.00,1930.41,1024.81,1.83
65859000,1923.04,962.70,1.00,1930.06,1025.10,1.83
65866000,1922.97,962.72,1.00,1929.82,1025.30,1.84
65874000,1922.88,962.60,1.00,1929.56,1025.49,1.84
65883000,1922.69,962.43,1.00,1929.26,1025.70,1.85
65890000,1922.61,962.39,1.00,1929.02,1025.86,1.86
65899000,1922.62,962.36,1.00,1928.80,1026.01,1.87
65908000,1921.82,961.90,1.00,1928.58,1026.13,1.88
65916000,1921.80,961.88,1.00,1928.40,1026.22,1.88
65925000,1921.74,961.87,1.00,1928.22,1026.29,1.89
65933000,1921.44,961.82,1.00,1928.08,1026.34,1.90
65941000,1921.02,961.60,1.00,1927.94,1026.36,1.91
65949000,1920.79,961.58,1.00,1927.79,1026.36,1.91
65958000,1920.64,961.53,1.00,1927.68,1026.33,1.92
65966000,1920.42,961.38,1.00,1927.56,1026.28,1.93
65974000,1920.41,961.31,1.00,1927.45,1026.18,1.94
65984000,1920.46,961.22,1.00,1927.33,1026.05,1.94
65992000,1920.36,961.15,1.00,1927.23,1025.91,1.95
66001000,1920.04,961.35,1.00,1927.14,1025.73,1.95
66007000,1920.08,961.27,1.00,1927.08,1025.61,1.95
66016000,1920.06,961.23,1.00,1927.00,1025.42,1.96
66025000,1920.07,961.24,1.00,1926.93,1025.29,1.95
66034000,1920.07,961.25,1.00,1926.88,1025.16,1.95
66042000,1919.93,961.26,1.00,1926.83,1025.05,1.95
66051000,1919.81,961.30,1.00,1926.79,1024.94,1.94
66059000,1919.82,961.28,1.00,1926.77,1024.81,1.93
66067000,1919.73,961.31,1.00,1926.77,1024.68,1.92
66076000,1919.66,961.27,1.00,1926.78,1024.47,1.91
66084000,1919.59,961.25,1.00,1926.80,1024.31,1.90
66091000,1919.33,961.18,1.00,1926.82,1024.11,1.89
66102000,1919.02,960.95,1.00,1926.88,1023.83,1.88
66109000,1918.97,960.92,1.00,1926.92,1023.63,1.87
66117000,1918.87,960.62,1.00,1926.99,1023.37,1.86
66127000,1918.75,960.50,1.00,1927.06,1023.12,1.85
66133000,1918.20,960.22,1.00,1927.11,1022.96,1.84
66144000,1918.21,960.23,1.00,1927.20,1022.68,1.83
66151000,1918.26,960.26,1.00,1927.25,1022.52,1.83
66160000,1918.07,960.00,1.00,1927.30,1022.31,1.83
66168000,1918.07,960.03,1.00,1927.33,1022.12,1.82
66176000,1918.07,960.01,1.00,1927.35,1021.92,1.82
66185000,1917.80,960.05,1.00,1927.34,1021.69,1.83
66193000,1917.89,959.97,1.00,1927.31,1021.42,1.83
66201000,1917.62,959.93,1.00,1927.26,1021.22,1.83
66209000,1917.67,959.64,1.00,1927.21,1021.02,1.84
66217000,1917.62,959.60,1.00,1927.15,1020.85,1.84
66228000,1917.61,959.45,1.00,1927.06,1020.66,1.85
66235000,1917.27,959.17,1.00,1927.00,1020.57,1.85
66243000,1917.31,958.92,1.00,1926.93,1020.50,1.86
66251000,1917.25,958.85,1.00,1926.88,1020.47,1.86
66260000,1917.23,958.88,1.00,1926.84,1020.48,1.87
66269000,1917.23,958.88,1.00,1926.79,1020.50,1.87
66277000,1917.00,958.72,1.00,1926.78,1020.53,1.88
66286000,1916.34,958.56,1.00,1926.77,1020.56,1.88
66293000,1916.40,958.51,1.00,1926.78,1020.58,1.89
66301000,1916.10,957.49,1.00,1926.80,1020.59,1.90
66310000,1916.10,957.46,1.00,1926.84,1020.58,1.90
66319000,1916.40,957.35,1.00,1926.90,1020.56,1.91
66329000,1916.40,957.33,1.00,1926.96,1020.54,1.92
66336000,1916.19,956.94,1.00,1927.02,1020.51,1.93
66343000,1916.17,956.90,1.00,1927.09,1020.46,1.93
66353000,1915.89,956.69,1.00,1927.17,1020.41,1.94
66362000,1915.85,956.54,1.00,1927.25,1020.34,1.96
66370000,1915.99,956.65,1.00,1927.30,1020.30,1.97
66377000,1916.01,956.61,1.00,1927.35,1020.24,1.98
66387000,1915.99,956.60,1.00,1927.40,1020.17,1.99
66395000,1915.83,956.18,1.00,1927.43,1020.10,1.99
66404000,1915.83,956.00,1.00,1927.47,1020.04,1.99
66414000,1915.83,955.98,1.00,1927.52,1019.99,1.98
66421000,1915.92,955.96,1.00,1927.58,1019.98,1.97
66430000,1915.52,955.02,1.00,1927.63,1019.97,1.96
66438000,1915.45,954.83,1.00,1927.69,1019.95,1.95
66447000,1915.58,954.88,1.00,1927.77,1019.94,1.94
66453000,1915.51,954.82,1.00,1927.81,1019.94,1.93
66462000,1915.55,954.74,1.00,1927.89,1019.92,1.93
66469000,1915.55,954.37,1.00,1927.98,1019.91,1.92
66479000,1915.94,954.41,1.00,1928.07,1019.90,1.92
66487000,1916.20,954.46,1.00,1928.16,1019.90,1.92
66495000,1916.31,954.15,1.00,1928.25,1019.91,1.92
66504000,1916.57,953.89,1.00,1928.35,1019.94,1.91
66513000,1916.63,953.77,1.00,1928.45,1019.98,1.91
66520000,1916.65,953.64,1.00,1928.53,1020.01,1.90
66529000,1916.49,953.64,1.00,1928.61,1020.04,1.90
66537000,1916.51,953.61,1.00,1928.67,1020.06,1.89
66547000,1916.72,953.35,1.00,1928.73,1020.08,1.89
66554000,1916.77,953.25,1.00,1928.76,1020.08,1.88
66563000,1916.79,953.22,1.00,1928.78,1020.09,1.88
66571000,1916.81,953.33,1.00,1928.79,1020.08,1.87
66579000,1916.82,953.28,1.00,1928.79,1020.08,1.87
66588000,1916.77,953.18,1.00,1928.78,1020.07,1.86
66596000,1916.91,953.10,1.00,1928.76,1020.07,1.86
66605000,1917.29,953.20,1.00,1928.73,1020.08,1.86
66614000,1917.34,953.17,1.00,1928.69,1020.11,1.86
66621000,1917.32,953.13,1.00,1928.63,1020.12,1.87
66629000,1917.33,953.10,1.00,1928.55,1020.12,1.87
66637000,1917.57,952.91,1.00,1928.47,1020.10,1.88
66647000,1917.70,952.90,1.00,1928.36,1020.09,1.89
66656000,1917.80,952.81,1.00,1928.24,1020.08,1.89
66662000,1917.84,952.76,1.00,1928.14,1020.08,1.89
66672000,1917.91,952.74,1.00,1927.97,1020.08,1.90
66680000,1917.97,952.69,1.00,1927.86,1020.10,1.90
66689000,1918.20,952.55,1.00,1927.70,1020.13,1.90
66698000,1918.49,952.56,1.00,1927.54,1020.15,1.91
66705000,1918.51,952.56,1.00,1927.42,1020.18,1.91
66713000,1918.56,952.56,1.00,1927.27,1020.21,1.92
66721000,1918.50,952.50,1.00,1927.15,1020.24,1.93
66731000,1918.59,952.32,1.00,1927.01,1020.27,1.94
66739000,1918.66,952.21,1.00,1926.92,1020.29,1.94
66746000,1918.66,952.18,1.00,1926.84,1020.30,1.95
66756000,1918.52,952.32,1.00,1926.76,1020.31,1.95
66764000,1918.66,952.28,1.00,1926.71,1020.31,1.96
66773000,1918.55,952.18,1.00,1926.66,1020.29,1.97
66781000,1918.47,952.07,1.00,1926.64,1020.27,1.97
66788000,1918.45,952.04,1.00,1926.63,1020.24,1.97
66798000,1918.42,952.02,1.00,1926.62,1020.17,1.98
66806000,1918.58,951.90,1.00,1926.62,1020.09,1.99
66816000,1918.57,951.85,1.00,1926.61,1019.99,2.00
66822000,1918.56,951.79,1.00,1926.62,1019.92,2.00
66832000,1918.64,950.98,1.00,1926.63,1019.82,2.01
66840000,1918.63,950.88,1.00,1926.65,1019.72,2.02
66848000,1918.59,950.85,1.00,1926.66,1019.63,2.02
66856000,1919.36,951.04,1.00,1926.67,1019.54,2.03
66865000,1919.38,951.07,1.00,1926.70,1019.45,2.03
66873000,1919.26,951.03,1.00,1926.72,1019.39,2.04
66882000,1919.22,950.94,1.00,1926.75,1019.33,2.04
66889000,1919.02,950.64,1.00,1926.77,1019.30,2.05
66899000,1919.02,950.61,1.00,1926.80,1019.28,2.05
66907000,1918.95,950.59,1.00,1926.83,1019.27,2.05
66915000,1918.95,950.59,1.00,1926.87,1019.27,2.05
66923000,1918.58,950.47,1.00,1926.90,1019.28,2.06
66931000,1918.44,950.41,1.00,1926.93,1019.29,2.06
66940000,1918.37,950.37,1.00,1926.96,1019.30,2.06
66948000,1918.40,950.33,1.00,1926.99,1019.32,2.06
66957000,1918.41,950.32,1.00,1927.01,1019.35,2.06
66965000,1918.25,949.73,1.00,1927.03,1019.39,2.07
66973000,1918.23,949.62,1.00,1927.04,1019.45,2.07
66982000,1918.52,949.61,1.00,1927.07,1019.53,2.07
66991000,1918.51,949.63,1.00,1927.08,1019.63,2.07
66999000,1918.62,949.57,1.00,1927.09,1019.73,2.07
67007000,1918.67,949.47,1.00,1927.09,1019.83,2.07
67015000,1918.65,949.52,1.00,1927.10,1019.91,2.07
67024000,1918.55,949.13,1.00,1927.12,1020.01,2.07
67033000,1918.36,949.13,1.00,1927.13,1020.09,2.07
67041000,1917.85,948.98,1.00,1927.16,1020.15,2.07
67050000,1917.68,948.55,1.00,1927.18,1020.18,2.07
67058000,1917.52,948.22,1.00,1927.22,1020.19,2.08
67065000,1917.54,948.11,1.00,1927.24,1020.17,2.08
67075000,1917.61,948.03,1.00,1927.29,1020.13,2.08
67083000,1917.80,947.97,1.00,1927.32,1020.08,2.09
67092000,1918.06,947.99,1.00,1927.36,1020.02,2.09
67100000,1918.79,947.91,1.00,1927.39,1019.97,2.10
67107000,1918.39,947.57,1.00,1927.42,1019.90,2.10
67117000,1918.39,947.58,1.00,1927.44,1019.83,2.11
67125000,1918.20,947.30,1.00,1927.46,1019.77,2.12
67134000,1918.21,947.26,1.00,1927.45,1019.72,2.13
67143000,1918.01,947.23,1.00,1927.43,1019.66,2.14
67151000,1918.05,947.21,1.00,1927.40,1019.62,2.15
67160000,1918.08,947.17,1.00,1927.35,1019.57,2.15
67169000,1918.11,947.14,1.00,1927.29,1019.52,2.15
67177000,1918.17,947.12,1.00,1927.24,1019.48,2.15
67190000,1920.68,948.01,1.00,1927.18,1019.41,2.13
67217000,1919.41,947.80,1.00,1927.10,1019.18,2.10
67234000,1919.56,947.81,1.00,1927.11,1019.12,2.10
67245000,1918.97,946.78,1.00,1927.14,1019.05,2.11
67255000,1918.98,946.80,1.00,1927.18,1019.05,2.12
67280000,1919.00,946.81,1.00,1927.31,1019.18,2.12
67292000,1918.99,946.78,1.00,1927.37,1019.29,2.12
67307000,1919.05,946.70,1.00,1927.42,1019.40,2.11
67335000,1919.57,946.69,1.00,1927.49,1019.47,2.10
67343000,1919.89,946.66,1.00,1927.56,1019.45,2.10
67360000,1920.50,947.07,1.00,1927.63,1019.45,2.10
67370000,1921.19,946.98,1.00,1927.71,1019.46,2.10
67390000,1924.08,948.30,1.00,1927.80,1019.44,2.11
67407000,1924.17,948.29,1.00,1927.84,1019.41,2.11
67424000,1924.09,947.76,1.00,1927.89,1019.32,2.12
67434000,1924.44,947.77,1.00,1927.88,1019.23,2.12
67447000,1924.79,947.78,1.00,1927.87,1019.18,2.13
67460000,1924.71,947.35,1.00,1927.78,1019.08,2.13
67473000,1925.25,947.65,1.00,1927.68,1018.97,2.14
67478000,1925.38,947.60,1.00,1927.63,1018.93,2.14
67486000,1925.36,947.57,1.00,1927.54,1018.84,2.14
67494000,1925.38,947.55,1.00,1927.46,1018.76,2.14
67502000,1925.39,947.56,1.00,1927.38,1018.67,2.14
67510000,1925.51,947.57,1.00,1927.31,1018.60,2.14
67520000,1925.54,947.56,1.00,1927.22,1018.47,2.15
67528000,1925.55,947.51,1.00,1927.15,1018.36,2.15
67536000,1925.72,947.52,1.00,1927.09,1018.24,2.15
67544000,1925.72,947.52,1.00,1927.05,1018.09,2.15
67552000,1925.70,947.50,1.00,1927.02,1017.94,2.15
67561000,1925.72,947.52,1.00,1927.00,1017.78,2.16
67570000,1925.65,947.43,1.00,1926.99,1017.64,2.16
67578000,1925.68,947.20,1.00,1926.99,1017.52,2.17
67586000,1925.73,947.19,1.00,1927.00,1017.38,2.17
67594000,1925.96,946.94,1.00,1927.01,1017.27,2.18
67603000,1925.97,946.94,1.00,1927.03,1017.16,2.18
67611000,1925.89,947.06,1.00,1927.05,1017.08,2.19
67620000,1926.13,947.25,1.00,1927.08,1017.01,2.20
67629000,1932.07,949.73,1.00,1927.10,1016.95,2.20
67636000,1930.41,949.02,1.00,1927.11,1016.91,2.21
67645000,1930.12,948.75,1.00,1927.13,1016.88,2.22
67654000,1929.43,948.28,1.00,1927.15,1016.86,2.22
67662000,1929.43,948.31,1.00,1927.17,1016.83,2.23
67670000,1929.47,948.29,1.00,1927.17,1016.83,2.23
67679000,1929.22,947.65,1.00,1927.18,1016.84,2.24
67687000,1929.22,947.64,1.00,1927.18,1016.86,2.24
67696000,1929.13,947.59,1.00,1927.18,1016.89,2.24
67703000,1929.20,947.56,1.00,1927.19,1016.91,2.25
67713000,1928.80,947.49,1.00,1927.19,1016.92,2.25
67720000,1928.13,946.91,1.00,1927.19,1016.92,2.25
67730000,1928.15,946.91,1.00,1927.19,1016.91,2.25
67737000,1928.17,946.91,1.00,1927.18,1016.89,2.25
67746000,1928.65,946.77,1.00,1927.19,1016.85,2.26
67755000,1928.80,946.88,1.00,1927.18,1016.78,2.26
67762000,1928.84,946.93,1.00,1927.17,1016.71,2.26
67771000,1928.75,946.87,1.00,1927.17,1016.64,2.26
67779000,1928.77,946.86,1.00,1927.16,1016.56,2.26
67788000,1928.70,946.89,1.00,1927.16,1016.48,2.26
67796000,1928.67,946.91,1.00,1927.16,1016.40,2.26
67804000,1928.73,946.91,1.00,1927.16,1016.35,2.26
67814000,1928.73,946.95,1.00,1927.18,1016.28,2.26
67822000,1928.76,946.98,1.00,1927.20,1016.24,2.26
67830000,1928.55,947.04,1.00,1927.23,1016.23,2.27
67839000,1928.61,947.10,1.00,1927.26,1016.21,2.27
67846000,1928.51,947.30,1.00,1927.29,1016.21,2.27